Long Island Iced Tea Corp (LTEA) Exchange: NASDAQ

  1. Profile
  2. Long Island Iced Tea Corp (LTEA)

Data as of May 16, 2025

$6.39 ($-0.20) -3.03%

Long Island Iced Tea Corp - Daily Information
Click for more stock information on Long Island Iced Tea Corp.
Daily Information Data
Date May 16, 2025
Open $6.85
Previous Close $6.39
High $6.96
Low $5.97
Adjusted Open $6.85
Previous Adjusted Close $6.39
Adjusted High $6.96
Adjusted Low $5.97
Invest in Long Island Iced Tea Corp (LTEA)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for Long Island Iced Tea Corp (LTEA)
Date Open High Low Close Adj.Close Volume
2018-01-04 $6.85 $6.96 $5.97 $6.39 $6.39 554,411
2018-01-03 $6.26 $7.15 $6.20 $6.59 $6.59 1,366,204
2018-01-02 $5.03 $7.65 $5.03 $6.17 $6.17 2,850,254
2017-12-29 $4.49 $5.69 $4.35 $5.10 $5.10 1,316,010
2017-12-28 $4.20 $4.58 $3.75 $4.49 $4.49 960,256
2017-12-27 $4.88 $4.92 $3.70 $4.07 $4.07 1,619,197
2017-12-26 $6.00 $6.18 $4.62 $4.80 $4.80 1,547,299
2017-12-22 $5.58 $6.30 $5.06 $6.01 $6.01 2,233,449
2017-12-21 $7.95 $9.49 $6.13 $6.91 $6.91 15,083,855
2017-12-20 $2.15 $2.48 $2.14 $2.44 $2.44 779,529
2017-12-19 $2.04 $2.17 $1.97 $2.08 $2.08 168,497
2017-12-18 $2.10 $2.10 $1.91 $2.06 $2.06 189,758
2017-12-15 $2.08 $2.25 $2.02 $2.06 $2.06 391,969
2017-12-14 $1.85 $2.20 $1.76 $2.05 $2.05 746,368
2017-12-13 $1.90 $3.05 $1.85 $1.90 $1.90 3,876,127
2017-12-12 $1.74 $1.98 $1.70 $1.75 $1.75 175,970
2017-12-11 $2.02 $2.02 $1.70 $1.70 $1.70 175,746
2017-12-08 $2.10 $2.12 $2.00 $2.01 $2.01 63,010
2017-12-07 $2.17 $2.17 $2.08 $2.10 $2.10 17,715
2017-12-06 $2.15 $2.16 $2.10 $2.14 $2.14 43,510
2017-12-05 $2.15 $2.22 $2.10 $2.12 $2.12 84,504
2017-12-04 $2.20 $2.35 $2.18 $2.23 $2.23 135,049
2017-12-01 $2.29 $2.29 $2.10 $2.13 $2.13 93,524
2017-11-30 $2.18 $2.30 $2.18 $2.25 $2.25 107,864
2017-11-29 $2.20 $2.26 $2.20 $2.21 $2.21 46,556
2017-11-28 $2.21 $2.27 $2.19 $2.20 $2.20 47,652
2017-11-27 $2.30 $2.35 $2.11 $2.27 $2.27 145,769
2017-11-24 $2.38 $2.38 $2.30 $2.34 $2.34 66,033
2017-11-22 $2.42 $2.50 $2.40 $2.40 $2.40 22,310
2017-11-21 $2.51 $2.52 $2.37 $2.46 $2.46 116,668
2017-11-20 $2.62 $2.70 $2.51 $2.55 $2.55 58,567
2017-11-17 $2.70 $2.72 $2.62 $2.66 $2.66 70,972
2017-11-16 $2.65 $2.85 $2.63 $2.70 $2.70 68,453
2017-11-15 $2.66 $2.70 $2.60 $2.63 $2.63 48,793
2017-11-14 $2.75 $2.85 $2.67 $2.69 $2.69 58,104
2017-11-13 $2.67 $2.83 $2.67 $2.77 $2.77 94,155
2017-11-10 $2.60 $2.85 $2.60 $2.84 $2.84 172,776
2017-11-09 $2.43 $2.55 $2.35 $2.55 $2.55 73,651
2017-11-08 $2.48 $2.52 $2.40 $2.48 $2.48 64,452
2017-11-07 $2.47 $2.58 $2.33 $2.58 $2.58 69,101
2017-11-06 $2.50 $2.50 $2.40 $2.49 $2.49 42,133
2017-11-03 $2.50 $2.54 $2.38 $2.41 $2.41 21,699
2017-11-02 $2.49 $2.50 $2.37 $2.46 $2.46 26,671
2017-11-01 $2.45 $2.54 $2.43 $2.46 $2.46 13,982
2017-10-31 $2.52 $2.79 $2.40 $2.42 $2.42 257,598
2017-10-30 $2.60 $2.60 $2.50 $2.54 $2.54 30,128
2017-10-27 $2.58 $2.77 $2.51 $2.56 $2.56 44,032
2017-10-26 $2.66 $2.66 $2.56 $2.60 $2.60 44,063
2017-10-25 $2.84 $2.84 $2.60 $2.63 $2.63 90,929
2017-10-24 $2.57 $3.24 $2.49 $2.74 $2.74 487,893
2017-10-23 $2.50 $2.50 $2.36 $2.36 $2.36 21,417
2017-10-20 $2.50 $2.56 $2.45 $2.52 $2.52 19,104
2017-10-19 $2.49 $2.53 $2.43 $2.53 $2.53 18,877
2017-10-18 $2.56 $2.59 $2.40 $2.45 $2.45 41,313
2017-10-17 $2.70 $2.79 $2.46 $2.57 $2.57 89,184
2017-10-16 $2.42 $2.45 $2.30 $2.44 $2.44 39,154
2017-10-13 $2.50 $2.53 $2.40 $2.41 $2.41 44,058
2017-10-12 $2.46 $2.53 $2.41 $2.49 $2.49 24,987
2017-10-11 $2.55 $2.60 $2.46 $2.46 $2.46 10,076
2017-10-10 $2.45 $2.55 $2.40 $2.55 $2.55 37,906
2017-10-09 $2.45 $2.62 $2.45 $2.46 $2.46 57,592
2017-10-06 $2.52 $2.52 $2.46 $2.48 $2.48 13,527
2017-10-05 $2.51 $2.51 $2.46 $2.50 $2.50 14,618
2017-10-04 $2.50 $2.54 $2.50 $2.53 $2.53 39,772
2017-10-03 $2.48 $2.58 $2.47 $2.54 $2.54 25,425
2017-10-02 $2.52 $2.52 $2.46 $2.50 $2.50 28,597
2017-09-29 $2.52 $2.63 $2.43 $2.49 $2.49 54,228
2017-09-28 $2.50 $2.56 $2.46 $2.54 $2.54 54,574
2017-09-27 $2.41 $2.65 $2.15 $2.46 $2.46 222,334
2017-09-26 $2.15 $2.44 $2.13 $2.39 $2.39 110,728
2017-09-25 $2.20 $2.23 $2.08 $2.16 $2.16 59,177
2017-09-22 $2.39 $2.45 $2.07 $2.15 $2.15 230,511
2017-09-21 $2.45 $2.95 $2.35 $2.40 $2.40 305,104
2017-09-20 $2.18 $2.38 $2.01 $2.34 $2.34 197,541
2017-09-19 $2.69 $2.71 $2.05 $2.19 $2.19 205,612
2017-09-18 $2.85 $2.98 $2.65 $2.69 $2.69 98,323
2017-09-15 $3.08 $3.09 $2.85 $2.85 $2.85 79,696
2017-09-14 $3.10 $3.17 $3.07 $3.08 $3.08 41,382
2017-09-13 $3.10 $3.23 $3.09 $3.13 $3.13 72,347
2017-09-12 $3.10 $3.26 $3.09 $3.17 $3.17 98,418
2017-09-11 $3.45 $3.45 $3.11 $3.24 $3.24 46,856
2017-09-08 $3.36 $3.44 $3.34 $3.38 $3.38 18,067
2017-09-07 $3.44 $3.48 $3.36 $3.39 $3.39 30,412
2017-09-06 $3.76 $3.76 $3.43 $3.46 $3.46 46,657
2017-09-05 $3.57 $3.57 $3.47 $3.54 $3.54 27,823
2017-09-01 $3.46 $3.52 $3.46 $3.52 $3.52 25,501
2017-08-31 $3.43 $3.55 $3.43 $3.47 $3.47 35,457
2017-08-30 $3.50 $3.57 $3.42 $3.49 $3.49 27,834
2017-08-29 $3.50 $3.58 $3.42 $3.54 $3.54 49,680
2017-08-28 $3.54 $3.81 $3.41 $3.53 $3.53 75,010
2017-08-25 $3.78 $3.78 $3.40 $3.56 $3.56 120,712
2017-08-24 $3.76 $3.79 $3.69 $3.76 $3.76 77,067
2017-08-23 $3.84 $3.88 $3.65 $3.77 $3.77 88,360
2017-08-22 $3.93 $3.93 $3.77 $3.92 $3.92 43,407
2017-08-21 $4.21 $4.21 $3.66 $3.93 $3.93 211,394
2017-08-18 $4.17 $4.22 $4.00 $4.14 $4.14 62,113
2017-08-17 $4.10 $4.40 $4.05 $4.11 $4.11 187,690
2017-08-16 $4.09 $4.44 $4.00 $4.02 $4.02 131,482
2017-08-15 $3.96 $4.08 $3.82 $3.83 $3.83 72,013
2017-08-14 $3.85 $4.14 $3.85 $3.96 $3.96 63,179
2017-08-11 $4.02 $4.22 $3.95 $4.16 $4.16 109,503
2017-08-10 $3.90 $4.14 $3.90 $3.99 $3.99 60,037
2017-08-09 $4.22 $4.22 $3.90 $3.92 $3.92 74,617
2017-08-08 $4.42 $4.42 $4.17 $4.22 $4.22 100,218
2017-08-07 $4.40 $4.45 $4.27 $4.34 $4.34 62,899
2017-08-04 $4.31 $4.70 $4.25 $4.32 $4.32 137,902
2017-08-03 $4.33 $4.48 $4.05 $4.24 $4.24 193,954
2017-08-02 $4.60 $4.69 $4.33 $4.33 $4.33 112,712
2017-08-01 $4.78 $4.78 $4.51 $4.60 $4.60 64,466
2017-07-31 $4.82 $4.82 $4.51 $4.70 $4.70 110,095
2017-07-28 $4.75 $4.85 $4.50 $4.60 $4.60 66,561
2017-07-27 $4.90 $4.92 $4.65 $4.72 $4.72 52,814
2017-07-26 $4.99 $5.03 $4.70 $4.82 $4.82 73,695
2017-07-25 $4.62 $4.99 $4.62 $4.88 $4.88 180,816
2017-07-24 $4.60 $4.78 $4.42 $4.53 $4.53 141,885
2017-07-21 $4.28 $4.60 $4.28 $4.50 $4.50 67,350
2017-07-20 $4.25 $4.43 $4.21 $4.26 $4.26 53,489
2017-07-19 $4.52 $4.60 $4.12 $4.25 $4.25 138,405
2017-07-18 $4.60 $4.68 $4.41 $4.41 $4.41 144,727
2017-07-17 $4.85 $4.90 $4.64 $4.74 $4.74 107,841
2017-07-14 $4.80 $4.94 $4.75 $4.75 $4.75 65,442
2017-07-13 $5.00 $5.14 $4.75 $4.75 $4.75 132,056
2017-07-12 $4.98 $5.10 $4.75 $4.97 $4.97 266,815
2017-07-11 $5.02 $5.11 $4.30 $4.40 $4.40 116,728
2017-07-10 $5.05 $5.10 $4.94 $4.94 $4.94 62,154
2017-07-07 $5.25 $5.25 $5.04 $5.10 $5.10 89,928
2017-07-06 $5.40 $5.45 $5.31 $5.40 $5.40 29,309
2017-07-05 $5.22 $5.50 $5.17 $5.40 $5.40 29,596
2017-07-03 $5.45 $5.45 $5.17 $5.22 $5.22 32,108
2017-06-30 $5.48 $5.48 $5.18 $5.40 $5.40 35,526
2017-06-29 $5.51 $5.51 $5.24 $5.40 $5.40 48,883
2017-06-28 $5.64 $5.64 $5.33 $5.42 $5.42 87,169
2017-06-27 $5.25 $5.50 $5.06 $5.33 $5.33 87,371
2017-06-26 $5.39 $5.57 $5.15 $5.26 $5.26 77,868
2017-06-23 $5.06 $5.39 $5.06 $5.39 $5.39 68,867
2017-06-22 $5.05 $5.48 $5.01 $5.06 $5.06 233,244
2017-06-21 $5.34 $5.68 $5.11 $5.15 $5.15 74,248
2017-06-20 $5.52 $5.78 $5.30 $5.34 $5.34 93,730
2017-06-19 $5.68 $5.70 $5.50 $5.50 $5.50 101,304
2017-06-16 $6.00 $6.04 $5.56 $5.75 $5.75 92,120
2017-06-15 $5.55 $6.68 $5.55 $5.79 $5.79 365,797
2017-06-14 $5.55 $5.70 $5.40 $5.60 $5.60 50,215
2017-06-13 $5.44 $5.59 $5.30 $5.43 $5.43 69,889
2017-06-12 $5.33 $5.38 $5.22 $5.35 $5.35 37,866
2017-06-09 $5.16 $5.33 $5.16 $5.21 $5.21 44,844
2017-06-08 $5.25 $5.39 $5.16 $5.16 $5.16 54,141
2017-06-07 $5.19 $5.24 $5.12 $5.21 $5.21 42,409
2017-06-06 $5.07 $5.22 $5.07 $5.11 $5.11 59,241
2017-06-05 $5.16 $5.23 $5.03 $5.07 $5.07 23,737
2017-06-02 $5.05 $5.15 $4.99 $5.05 $5.05 24,093
2017-06-01 $5.20 $5.20 $5.01 $5.01 $5.01 31,901
2017-05-31 $5.25 $5.30 $5.15 $5.17 $5.17 22,552
2017-05-30 $5.29 $5.30 $5.00 $5.21 $5.21 57,497
2017-05-26 $4.95 $5.18 $4.93 $5.00 $5.00 22,367
2017-05-25 $4.99 $5.09 $4.95 $4.98 $4.98 20,206
2017-05-24 $5.01 $5.16 $4.99 $4.99 $4.99 30,113
2017-05-23 $5.24 $5.46 $5.13 $5.13 $5.13 50,896
2017-05-22 $5.10 $5.25 $5.02 $5.20 $5.20 62,624
2017-05-19 $4.95 $5.10 $4.95 $5.02 $5.02 15,362
2017-05-18 $4.95 $5.09 $4.95 $4.99 $4.99 14,794
2017-05-17 $5.02 $5.10 $4.95 $5.05 $5.05 36,282
2017-05-16 $5.06 $5.06 $4.93 $5.04 $5.04 29,104
2017-05-15 $4.98 $5.12 $4.91 $4.98 $4.98 15,222
2017-05-12 $5.08 $5.10 $4.87 $4.87 $4.87 25,891
2017-05-11 $4.97 $5.10 $4.88 $4.90 $4.90 13,125
2017-05-10 $5.04 $5.04 $4.87 $4.90 $4.90 57,112
2017-05-09 $5.07 $5.17 $4.95 $4.96 $4.96 22,327
2017-05-08 $5.06 $5.15 $4.92 $5.06 $5.06 36,094
2017-05-05 $5.00 $5.04 $4.96 $4.99 $4.99 19,059
2017-05-04 $5.16 $5.16 $4.80 $4.90 $4.90 76,363
2017-05-03 $4.96 $5.36 $4.96 $5.05 $5.05 43,918
2017-05-02 $5.40 $5.40 $4.93 $4.94 $4.94 46,547
2017-05-01 $5.18 $5.58 $5.10 $5.38 $5.38 105,171
2017-04-28 $4.97 $5.15 $4.79 $5.14 $5.14 62,675
2017-04-27 $4.60 $5.11 $4.40 $4.86 $4.86 216,826
2017-04-26 $4.29 $4.48 $4.25 $4.36 $4.36 27,563
2017-04-25 $4.27 $4.30 $4.10 $4.23 $4.23 26,209
2017-04-24 $4.60 $4.60 $4.23 $4.24 $4.24 86,355
2017-04-21 $4.40 $4.60 $4.35 $4.51 $4.51 38,222
2017-04-20 $4.16 $4.39 $4.01 $4.32 $4.32 98,492
2017-04-19 $4.15 $4.15 $3.85 $4.10 $4.10 83,256
2017-04-18 $4.00 $4.04 $3.95 $4.01 $4.01 40,694
2017-04-17 $3.73 $4.05 $3.73 $4.03 $4.03 42,210
2017-04-13 $3.62 $3.75 $3.60 $3.73 $3.73 36,232
2017-04-12 $3.72 $3.87 $3.58 $3.65 $3.65 98,210
2017-04-11 $3.66 $3.90 $3.64 $3.86 $3.86 47,572
2017-04-10 $3.66 $3.90 $3.54 $3.70 $3.70 52,763
2017-04-07 $3.63 $3.73 $3.55 $3.62 $3.62 41,468
2017-04-06 $3.67 $3.80 $3.55 $3.61 $3.61 23,559
2017-04-05 $3.82 $3.83 $3.55 $3.55 $3.55 71,184
2017-04-04 $3.89 $3.97 $3.80 $3.82 $3.82 21,262
2017-04-03 $3.88 $3.91 $3.77 $3.84 $3.84 23,258
2017-03-31 $3.92 $3.95 $3.72 $3.90 $3.90 21,357
2017-03-30 $3.96 $4.00 $3.94 $3.98 $3.98 5,203
2017-03-29 $3.98 $3.98 $3.94 $3.94 $3.94 16,451
2017-03-28 $3.96 $4.00 $3.91 $3.91 $3.91 4,749
2017-03-27 $3.95 $4.00 $3.95 $4.00 $4.00 1,401
2017-03-24 $3.86 $3.98 $3.86 $3.94 $3.94 54,354
2017-03-23 $3.86 $3.86 $3.81 $3.84 $3.84 5,660
2017-03-22 $3.81 $3.85 $3.77 $3.85 $3.85 9,895
2017-03-21 $3.85 $3.89 $3.70 $3.76 $3.76 38,886
2017-03-20 $3.83 $3.95 $3.83 $3.88 $3.88 8,563
2017-03-17 $3.96 $4.00 $3.81 $3.81 $3.81 79,697
2017-03-16 $4.00 $4.05 $3.95 $4.04 $4.04 35,920
2017-03-15 $4.05 $4.05 $3.97 $3.99 $3.99 7,347
2017-03-14 $4.01 $4.03 $3.96 $4.03 $4.03 17,815
2017-03-13 $4.03 $4.05 $4.01 $4.05 $4.05 12,676
2017-03-10 $4.03 $4.07 $4.00 $4.03 $4.03 3,502
2017-03-09 $4.03 $4.03 $3.99 $4.03 $4.03 15,894
2017-03-08 $4.06 $4.11 $4.05 $4.08 $4.08 5,818
2017-03-07 $4.08 $4.12 $4.00 $4.03 $4.03 32,449
2017-03-06 $4.00 $4.14 $3.99 $4.07 $4.07 51,823
2017-03-03 $4.04 $4.10 $4.00 $4.01 $4.01 12,865
2017-03-02 $4.13 $4.15 $4.00 $4.06 $4.06 36,313
2017-03-01 $4.15 $4.15 $4.08 $4.09 $4.09 16,223
2017-02-28 $4.18 $4.23 $4.10 $4.11 $4.11 9,875
2017-02-27 $4.15 $4.29 $4.06 $4.14 $4.14 40,305
2017-02-24 $4.05 $4.20 $4.05 $4.11 $4.11 76,376
2017-02-23 $4.15 $4.20 $4.06 $4.10 $4.10 45,597
2017-02-22 $4.05 $4.28 $4.05 $4.16 $4.16 13,829
2017-02-21 $4.17 $4.31 $4.07 $4.07 $4.07 55,720
2017-02-17 $4.15 $4.23 $4.13 $4.13 $4.13 31,777
2017-02-16 $4.25 $4.25 $4.16 $4.18 $4.18 5,605
2017-02-15 $4.20 $4.26 $4.15 $4.19 $4.19 50,201
2017-02-14 $4.13 $4.18 $4.00 $4.17 $4.17 24,600
2017-02-13 $4.21 $4.25 $4.04 $4.10 $4.10 41,970
2017-02-10 $4.18 $4.19 $4.13 $4.17 $4.17 8,970
2017-02-09 $4.07 $4.20 $4.07 $4.20 $4.20 31,064
2017-02-08 $4.18 $4.51 $4.10 $4.11 $4.11 72,326
2017-02-07 $4.10 $4.19 $4.05 $4.16 $4.16 52,122
2017-02-06 $4.01 $4.06 $4.01 $4.02 $4.02 9,146
2017-02-03 $3.98 $4.01 $3.98 $4.01 $4.01 7,351
2017-02-02 $4.05 $4.07 $3.99 $4.01 $4.01 9,554
2017-02-01 $4.05 $4.20 $4.00 $4.03 $4.03 15,339
2017-01-31 $4.05 $4.25 $4.00 $4.01 $4.01 25,624
2017-01-30 $4.10 $4.10 $4.09 $4.09 $4.09 7,598
2017-01-27 $4.05 $4.10 $4.02 $4.09 $4.09 12,334
2017-01-26 $4.05 $4.18 $4.04 $4.09 $4.09 47,988
2017-01-25 $4.10 $4.20 $3.98 $4.04 $4.04 88,537
2017-01-24 $4.08 $4.20 $4.08 $4.10 $4.10 15,259
2017-01-23 $4.10 $4.15 $4.10 $4.15 $4.15 5,896
2017-01-20 $4.05 $4.17 $4.05 $4.10 $4.10 5,098
2017-01-19 $4.25 $4.25 $4.10 $4.11 $4.11 8,969
2017-01-18 $4.18 $4.29 $4.08 $4.09 $4.09 33,472
2017-01-17 $4.19 $4.36 $4.12 $4.15 $4.15 64,619
2017-01-13 $4.22 $4.22 $4.12 $4.12 $4.12 8,717
2017-01-12 $4.35 $4.38 $4.11 $4.12 $4.12 56,868
2017-01-11 $4.26 $4.40 $4.05 $4.31 $4.31 108,240
2017-01-10 $4.28 $4.39 $4.08 $4.22 $4.22 45,107
2017-01-09 $4.35 $4.60 $4.21 $4.26 $4.26 71,208
2017-01-06 $4.32 $4.38 $4.15 $4.20 $4.20 101,337
2017-01-05 $4.10 $4.39 $4.05 $4.32 $4.32 61,787
2017-01-04 $4.10 $4.20 $4.07 $4.10 $4.10 59,194
2017-01-03 $4.24 $4.29 $4.17 $4.19 $4.19 12,225
2016-12-30 $4.20 $4.38 $4.11 $4.17 $4.17 45,580
2016-12-29 $4.28 $4.38 $4.10 $4.16 $4.16 16,139
2016-12-28 $4.27 $4.48 $4.15 $4.28 $4.28 139,067
2016-12-27 $4.44 $4.52 $4.25 $4.26 $4.26 36,264
2016-12-23 $4.40 $4.58 $4.28 $4.58 $4.58 14,597
2016-12-22 $4.49 $4.55 $4.35 $4.40 $4.40 42,504
2016-12-21 $4.05 $4.43 $3.96 $4.37 $4.37 292,203
2016-12-20 $5.40 $5.40 $4.76 $4.76 $4.76 62,495
2016-12-19 $5.59 $5.59 $5.16 $5.50 $5.50 39,823
2016-12-16 $5.25 $5.57 $5.13 $5.57 $5.57 21,601
2016-12-15 $5.11 $5.36 $5.01 $5.36 $5.36 32,147
2016-12-14 $5.15 $5.15 $4.97 $4.99 $4.99 52,937
2016-12-13 $5.14 $5.14 $4.95 $5.04 $5.04 9,506
2016-12-12 $4.99 $5.17 $4.90 $4.95 $4.95 19,980
2016-12-09 $4.80 $5.01 $4.80 $4.91 $4.91 42,589
2016-12-08 $4.72 $5.70 $4.72 $4.91 $4.91 209,229
2016-12-07 $4.84 $4.84 $4.60 $4.71 $4.71 4,422
2016-12-06 $4.78 $4.89 $4.60 $4.76 $4.76 20,855
2016-12-05 $4.48 $4.81 $4.48 $4.56 $4.56 5,699
2016-12-02 $4.80 $4.80 $4.51 $4.55 $4.55 5,677
2016-12-01 $4.51 $4.60 $4.50 $4.60 $4.60 5,090
2016-11-30 $4.80 $4.81 $4.48 $4.58 $4.58 5,331
2016-11-29 $4.50 $4.87 $4.44 $4.80 $4.80 40,643
2016-11-28 $4.41 $4.54 $4.35 $4.53 $4.53 14,641
2016-11-25 $4.55 $4.57 $4.52 $4.55 $4.55 7,005
2016-11-23 $4.65 $4.81 $4.52 $4.55 $4.55 43,672
2016-11-22 $4.44 $4.94 $4.37 $4.75 $4.75 43,738
2016-11-21 $4.76 $4.76 $4.35 $4.40 $4.40 30,740
2016-11-18 $4.66 $4.66 $4.60 $4.61 $4.61 4,208
2016-11-17 $5.00 $5.00 $4.55 $4.61 $4.61 23,436
2016-11-16 $4.76 $5.30 $4.76 $4.77 $4.77 133,059
2016-11-15 $4.79 $4.83 $4.55 $4.83 $4.83 65,128
2016-11-14 $4.56 $4.82 $4.56 $4.82 $4.82 4,215
2016-11-11 $4.83 $4.83 $4.56 $4.61 $4.61 4,165
2016-11-10 $4.69 $4.86 $4.69 $4.73 $4.73 8,651
2016-11-09 $4.85 $5.28 $4.61 $4.67 $4.67 10,745
2016-11-08 $4.94 $5.00 $4.55 $4.90 $4.90 12,267
2016-11-07 $4.55 $5.38 $4.55 $5.01 $5.01 10,808
2016-11-04 $4.80 $5.22 $4.50 $4.60 $4.60 48,041
2016-11-03 $5.16 $5.19 $4.81 $4.82 $4.82 38,419
2016-11-02 $5.19 $5.50 $5.15 $5.15 $5.15 31,646
2016-11-01 $5.42 $5.71 $5.12 $5.23 $5.23 138,420
2016-10-31 $5.29 $5.36 $5.12 $5.36 $5.36 94,650
2016-10-28 $5.53 $5.53 $5.11 $5.34 $5.34 67,816
2016-10-27 $5.35 $5.64 $5.35 $5.42 $5.42 28,905
2016-10-26 $5.67 $5.69 $5.35 $5.45 $5.45 20,342
2016-10-25 $5.73 $5.73 $5.53 $5.65 $5.65 50,981
2016-10-24 $5.91 $5.91 $5.50 $5.72 $5.72 10,734
2016-10-21 $5.75 $5.90 $5.51 $5.84 $5.84 25,535
2016-10-20 $5.71 $5.75 $5.50 $5.72 $5.72 20,824
2016-10-19 $5.59 $5.75 $5.38 $5.75 $5.75 69,543
2016-10-18 $5.69 $5.70 $5.13 $5.55 $5.55 76,721
2016-10-17 $5.54 $5.80 $5.42 $5.67 $5.67 85,120
2016-10-14 $5.76 $5.76 $5.01 $5.34 $5.34 98,154
2016-10-13 $4.71 $5.59 $4.71 $5.49 $5.49 166,137
2016-10-12 $4.24 $4.65 $4.14 $4.63 $4.63 44,579
2016-10-11 $4.24 $4.68 $4.10 $4.21 $4.21 170,111
2016-10-10 $4.28 $4.37 $4.04 $4.33 $4.33 56,328
2016-10-07 $4.26 $4.39 $4.15 $4.23 $4.23 10,784
2016-10-06 $4.00 $4.44 $4.00 $4.26 $4.26 12,889
2016-10-05 $4.09 $4.22 $3.73 $3.94 $3.94 39,739
2016-10-04 $4.33 $4.33 $4.01 $4.18 $4.18 13,990
2016-10-03 $4.13 $4.74 $4.13 $4.34 $4.34 14,959
2016-09-30 $4.75 $4.94 $4.44 $4.44 $4.44 18,491
2016-09-29 $4.92 $4.93 $4.75 $4.75 $4.75 10,889
2016-09-28 $4.97 $5.29 $4.70 $4.88 $4.88 94,722
2016-09-27 $4.87 $5.00 $4.03 $4.92 $4.92 51,012
2016-09-26 $4.84 $4.99 $4.78 $4.78 $4.78 14,385
2016-09-23 $4.98 $5.10 $4.75 $4.77 $4.77 17,679
2016-09-22 $5.12 $5.12 $5.00 $5.08 $5.08 2,465
2016-09-21 $4.97 $5.10 $4.87 $5.01 $5.01 7,305
2016-09-20 $5.15 $5.21 $4.87 $4.90 $4.90 30,538
2016-09-19 $5.25 $5.29 $4.75 $5.00 $5.00 73,682
2016-09-16 $5.06 $5.29 $4.77 $4.77 $4.77 33,390
2016-09-15 $5.16 $5.30 $4.95 $5.03 $5.03 23,274
2016-09-14 $4.90 $5.18 $4.80 $5.18 $5.18 26,590
2016-09-13 $5.00 $5.18 $4.85 $5.00 $5.00 26,015
2016-09-12 $5.37 $5.64 $5.00 $5.00 $5.00 24,798
2016-09-09 $5.14 $5.80 $5.14 $5.50 $5.50 29,302
2016-09-08 $5.59 $5.59 $5.28 $5.59 $5.59 9,732
2016-09-07 $5.50 $5.60 $5.24 $5.60 $5.60 7,809
2016-09-06 $5.70 $5.70 $5.20 $5.60 $5.60 13,588
2016-09-02 $5.70 $5.70 $5.60 $5.70 $5.70 3,984
2016-09-01 $5.69 $5.70 $5.63 $5.70 $5.70 3,384
2016-08-31 $5.58 $5.75 $5.50 $5.70 $5.70 16,204
2016-08-30 $5.87 $5.89 $5.51 $5.80 $5.80 32,501
2016-08-29 $5.77 $5.90 $5.56 $5.77 $5.77 35,650
2016-08-26 $5.73 $5.85 $5.73 $5.79 $5.79 13,655
2016-08-25 $5.90 $5.90 $5.58 $5.84 $5.84 22,388
2016-08-24 $5.85 $5.92 $5.58 $5.87 $5.87 63,977
2016-08-23 $5.45 $5.80 $5.45 $5.75 $5.75 22,563
2016-08-22 $5.35 $5.95 $5.35 $5.80 $5.80 32,095
2016-08-19 $5.33 $5.95 $5.33 $5.90 $5.90 50,980
2016-08-18 $5.80 $5.80 $5.03 $5.67 $5.67 76,944
2016-08-17 $4.50 $5.95 $4.37 $5.64 $5.64 84,291
2016-08-16 $4.65 $4.65 $4.00 $4.59 $4.59 79,710
2016-08-15 $4.09 $4.30 $4.09 $4.24 $4.24 15,007
2016-08-12 $4.30 $4.87 $4.08 $4.31 $4.31 33,875
2016-08-11 $4.84 $4.89 $4.12 $4.21 $4.21 44,087
2016-08-10 $5.00 $5.02 $4.84 $4.90 $4.90 11,235
2016-08-09 $5.00 $5.10 $4.79 $5.10 $5.10 6,963
2016-08-08 $5.30 $5.30 $5.01 $5.05 $5.05 5,646
2016-08-05 $5.24 $5.24 $5.15 $5.17 $5.17 6,074
2016-08-04 $5.02 $5.40 $5.02 $5.24 $5.24 13,578
2016-08-03 $5.50 $5.55 $5.00 $5.01 $5.01 30,798
2016-08-02 $5.50 $5.70 $5.50 $5.60 $5.60 17,196
2016-08-01 $5.95 $5.95 $5.60 $5.71 $5.71 15,831
2016-07-29 $6.25 $6.25 $5.50 $5.95 $5.95 51,025
2016-07-28 $7.15 $7.15 $6.25 $6.85 $6.85 6,393
2016-07-27 $6.99 $7.00 $6.80 $7.00 $7.00 2,316
2016-07-26 $7.05 $7.10 $6.80 $6.84 $6.84 5,486
2016-07-25 $6.94 $7.15 $6.94 $7.15 $7.15 2,835
2016-07-22 $7.24 $7.24 $6.86 $7.00 $7.00 2,104
2016-07-21 $7.33 $7.33 $7.10 $7.15 $7.15 4,850
2016-07-20 $7.20 $7.20 $6.80 $6.85 $6.85 7,015
2016-07-19 $7.02 $7.24 $6.85 $7.23 $7.23 9,982
2016-07-18 $7.01 $7.10 $7.01 $7.06 $7.06 11,204
2016-07-15 $7.16 $7.29 $7.00 $7.03 $7.03 6,433
2016-07-14 $7.41 $7.45 $7.16 $7.17 $7.17 6,056
2016-07-13 $7.36 $7.55 $7.25 $7.41 $7.41 6,305
2016-07-12 $7.51 $7.91 $7.25 $7.25 $7.25 11,004
2016-07-11 $7.55 $7.55 $7.20 $7.46 $7.46 12,194
2016-07-08 $7.89 $8.25 $7.46 $7.54 $7.54 16,498
2016-07-07 $8.10 $8.19 $7.71 $7.84 $7.84 12,967
2016-07-06 $8.15 $8.25 $8.05 $8.10 $8.10 7,084
2016-07-05 $8.05 $8.39 $8.02 $8.05 $8.05 23,932
2016-07-01 $7.86 $8.10 $7.80 $8.00 $8.00 16,833
2016-06-30 $8.10 $8.10 $7.60 $7.78 $7.78 9,270
2016-06-29 $7.60 $8.00 $7.00 $7.60 $7.60 24,014
2016-06-28 $7.40 $7.60 $7.20 $7.20 $7.20 11,080
2016-06-27 $7.40 $7.50 $6.81 $7.33 $7.33 15,759
2016-06-24 $7.75 $7.80 $7.21 $7.45 $7.45 25,513
2016-06-23 $7.99 $8.05 $7.66 $7.75 $7.75 20,401
2016-06-22 $7.76 $8.36 $7.76 $7.76 $7.76 12,104
2016-06-21 $7.80 $7.98 $7.58 $7.79 $7.79 12,228
2016-06-20 $7.48 $7.85 $7.18 $7.80 $7.80 12,515
2016-06-17 $7.15 $7.50 $6.91 $7.50 $7.50 16,809
2016-06-16 $7.15 $7.19 $6.91 $7.02 $7.02 11,943
2016-06-15 $7.05 $7.46 $7.05 $7.20 $7.20 14,107
2016-06-14 $8.00 $8.00 $7.09 $7.49 $7.49 15,028
2016-06-13 $8.55 $8.55 $7.90 $8.00 $8.00 15,016
2016-06-10 $8.88 $8.89 $8.50 $8.55 $8.55 18,014
2016-06-09 $9.07 $9.09 $8.78 $8.86 $8.86 15,809
2016-06-08 $9.11 $9.20 $9.00 $9.08 $9.08 19,261
2016-06-07 $9.27 $9.39 $9.06 $9.11 $9.11 18,934
2016-06-06 $9.35 $9.39 $9.20 $9.28 $9.28 14,962
2016-06-03 $9.34 $9.41 $9.18 $9.21 $9.21 21,331
2016-06-02 $9.85 $9.85 $9.12 $9.30 $9.30 38,259
2016-06-01 $9.15 $9.55 $8.75 $9.10 $9.10 26,803
2016-05-31 $8.75 $8.75 $8.45 $8.69 $8.69 6,104
2016-05-27 $8.45 $8.75 $8.40 $8.40 $8.40 6,064
2016-05-26 $8.40 $9.15 $8.10 $8.35 $8.35 6,268
2016-05-25 $8.40 $8.85 $8.29 $8.35 $8.35 4,780
2016-05-24 $8.45 $8.45 $7.77 $8.15 $8.15 6,806
2016-05-23 $8.75 $9.00 $8.30 $8.44 $8.44 10,070
2016-05-20 $8.70 $9.15 $8.65 $8.65 $8.65 8,944
2016-05-19 $8.84 $8.95 $8.60 $8.60 $8.60 2,586
2016-05-18 $9.50 $9.50 $8.65 $8.75 $8.75 2,404
2016-05-17 $9.74 $9.74 $9.35 $9.35 $9.35 2,000
2016-05-16 $9.75 $10.35 $9.75 $9.80 $9.80 1,564
2016-05-13 $9.50 $9.73 $9.48 $9.73 $9.73 2,392
2016-05-12 $9.50 $9.50 $9.35 $9.35 $9.35 505
2016-05-11 $9.65 $9.66 $9.48 $9.48 $9.48 1,163
2016-05-10 $9.33 $9.98 $9.15 $9.93 $9.93 4,077
2016-05-09 $9.25 $10.20 $9.15 $9.30 $9.30 3,511
2016-05-06 $9.90 $10.40 $9.60 $9.60 $9.60 3,025
2016-05-05 $10.00 $10.00 $9.60 $9.90 $9.90 3,265
2016-05-04 $10.20 $10.35 $10.00 $10.00 $10.00 6,476
2016-05-03 $10.30 $10.35 $9.25 $10.00 $10.00 7,092
2016-05-02 $10.10 $10.70 $10.10 $10.37 $10.37 12,012
2016-04-29 $10.00 $10.49 $9.80 $10.20 $10.20 10,283
2016-04-28 $9.60 $10.10 $9.41 $9.69 $9.69 8,747
2016-04-27 $9.95 $9.95 $8.50 $9.20 $9.20 16,339
2016-04-26 $9.94 $11.49 $8.67 $9.95 $9.95 15,416
2016-04-25 $11.50 $11.95 $9.95 $9.95 $9.95 14,613
2016-04-22 $12.40 $12.55 $11.70 $11.70 $11.70 10,812
2016-04-21 $12.00 $12.50 $12.00 $12.35 $12.35 7,899
2016-04-20 $11.75 $12.49 $11.70 $11.70 $11.70 11,593
2016-04-19 $11.30 $12.00 $11.00 $11.25 $11.25 15,518
2016-04-18 $10.95 $11.20 $10.95 $11.10 $11.10 2,905
2016-04-15 $10.65 $10.90 $10.00 $10.90 $10.90 5,659
2016-04-14 $10.45 $10.65 $10.40 $10.50 $10.50 1,510
2016-04-13 $10.15 $11.75 $9.75 $10.30 $10.30 6,388
2016-04-12 $9.45 $9.70 $8.40 $9.25 $9.25 16,689
2016-04-11 $11.50 $11.50 $8.50 $9.90 $9.90 15,230
2016-04-08 $12.25 $12.39 $11.40 $11.50 $11.50 13,132
2016-04-07 $11.61 $12.20 $11.61 $12.00 $12.00 13,037
2016-04-06 $10.90 $12.00 $10.60 $11.61 $11.61 14,215
2016-04-05 $10.25 $10.55 $10.25 $10.55 $10.55 541
2016-04-04 $10.10 $11.75 $9.60 $10.50 $10.50 2,500
2016-04-01 $9.75 $9.95 $9.75 $9.95 $9.95 1,075
2016-03-31 $8.97 $9.20 $8.97 $9.20 $9.20 683
2016-03-30 $8.98 $8.98 $8.98 $8.98 $8.98 333
2016-03-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-03-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-03-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-03-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-03-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-03-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-03-18 $9.00 $9.00 $9.00 $9.00 $9.00 100
2016-03-17 $9.10 $10.25 $9.10 $10.25 $10.25 1,000
2016-03-16 $8.50 $8.90 $8.50 $8.90 $8.90 600
2016-03-15 $8.50 $8.50 $8.50 $8.50 $8.50 0
2016-03-14 $8.50 $8.50 $8.50 $8.50 $8.50 200
2016-03-11 $8.50 $8.50 $8.50 $8.50 $8.50 100
2016-03-10 $10.00 $10.00 $10.00 $10.00 $10.00 5
2016-03-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-03-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-03-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-03-04 $10.00 $10.70 $10.00 $10.00 $10.00 700
2016-03-03 $9.05 $9.05 $9.05 $9.05 $9.05 100
2016-03-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-03-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-02-29 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-02-26 $10.40 $10.40 $10.40 $10.40 $10.40 138
2016-02-25 $10.40 $10.40 $10.40 $10.40 $10.40 322
2016-02-24 $9.50 $9.50 $9.50 $9.50 $9.50 311
2016-02-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-02-22 $9.50 $10.50 $9.30 $10.50 $10.50 1,450
2016-02-19 $9.70 $9.70 $9.70 $9.70 $9.70 300
2016-02-18 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-02-17 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-02-16 $9.70 $9.70 $9.70 $9.70 $9.70 100
2016-02-12 $9.70 $9.70 $9.70 $9.70 $9.70 100
2016-02-11 $9.74 $9.75 $9.74 $9.75 $9.75 3,756
2016-02-10 $9.74 $9.74 $9.74 $9.74 $9.74 250
2016-02-09 $9.73 $9.74 $9.73 $9.74 $9.74 606
2016-02-08 $9.70 $9.73 $9.70 $9.73 $9.73 500
2016-02-05 $9.00 $9.70 $9.00 $9.70 $9.70 2,200
2016-02-04 $9.25 $9.50 $8.25 $8.25 $8.25 4,150
2016-02-03 $8.60 $9.00 $8.40 $8.85 $8.85 2,290
2016-02-02 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-02-01 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-01-29 $8.65 $8.65 $8.65 $8.65 $8.65 115
2016-01-28 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-01-27 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-01-26 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-01-25 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-01-22 $8.65 $8.65 $8.65 $8.65 $8.65 115
2016-01-21 $8.65 $8.65 $8.65 $8.65 $8.65 207
2016-01-20 $7.50 $7.50 $7.50 $7.50 $7.50 20
2016-01-19 $6.50 $7.50 $6.50 $7.50 $7.50 300
2016-01-15 $5.65 $5.65 $5.65 $5.65 $5.65 66
2016-01-14 $5.65 $5.65 $5.65 $5.65 $5.65 98
2016-01-13 $5.65 $5.65 $5.65 $5.65 $5.65 20
2016-01-12 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-01-11 $5.60 $5.65 $5.60 $5.65 $5.65 275
2016-01-08 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-01-07 $4.80 $5.65 $4.80 $5.65 $5.65 1,000
2016-01-06 $4.36 $4.36 $4.05 $4.05 $4.05 270
2016-01-05 $4.65 $5.00 $4.64 $4.85 $4.85 500
2016-01-04 $3.99 $5.49 $3.99 $5.49 $5.49 1,301
2015-12-31 $4.60 $4.60 $3.35 $3.35 $3.35 1,067
2015-12-30 $5.50 $5.50 $5.20 $5.20 $5.20 700
2015-12-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2015-12-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2015-12-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2015-12-23 $6.50 $6.50 $6.50 $6.50 $6.50 300
2015-12-22 $4.15 $4.15 $4.15 $4.15 $4.15 150
2015-12-21 $8.40 $8.40 $8.40 $8.40 $8.40 0
2015-12-18 $8.40 $8.40 $8.40 $8.40 $8.40 0
2015-12-17 $8.40 $8.40 $8.40 $8.40 $8.40 299
2015-12-16 $8.50 $8.50 $8.40 $8.40 $8.40 299
2015-12-15 $8.50 $8.50 $8.50 $8.50 $8.50 0
2015-12-14 $8.50 $8.50 $8.50 $8.50 $8.50 200
2015-12-11 $8.50 $8.50 $8.50 $8.50 $8.50 300
2015-12-10 $8.65 $8.65 $8.65 $8.65 $8.65 1,150
2015-12-09 $8.70 $8.70 $8.65 $8.65 $8.65 1,150
2015-12-08 $9.40 $9.40 $9.40 $9.40 $9.40 0
2015-12-07 $9.40 $9.40 $9.40 $9.40 $9.40 0
2015-12-04 $9.40 $9.40 $9.40 $9.40 $9.40 150
2015-12-03 $9.40 $9.40 $9.40 $9.40 $9.40 0
2015-12-02 $9.40 $9.40 $9.40 $9.40 $9.40 0
2015-12-01 $9.40 $9.40 $9.40 $9.40 $9.40 0
2015-11-30 $9.40 $9.40 $9.40 $9.40 $9.40 0
2015-11-27 $9.40 $9.40 $9.40 $9.40 $9.40 0
2015-11-25 $9.40 $9.40 $9.40 $9.40 $9.40 0
2015-11-24 $9.40 $9.40 $9.40 $9.40 $9.40 200
2015-11-23 $9.20 $9.25 $9.20 $9.20 $9.20 525
2015-11-20 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-11-19 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-11-18 $9.60 $9.60 $9.60 $9.60 $9.60 103
2015-11-17 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-11-16 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-11-13 $9.60 $9.60 $9.60 $9.60 $9.60 103
2015-11-12 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-11-11 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-11-10 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-11-09 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-11-06 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-11-05 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-11-04 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-11-03 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-11-02 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-10-30 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-10-29 $9.10 $9.10 $9.10 $9.10 $9.10 3
2015-10-28 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-10-27 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-10-26 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-10-23 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-10-22 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-10-21 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-10-20 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-10-19 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-10-16 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-10-15 $9.10 $9.10 $9.10 $9.10 $9.10 100
2015-10-14 $9.05 $9.05 $9.05 $9.05 $9.05 0
2015-10-13 $9.05 $9.05 $9.05 $9.05 $9.05 0
2015-10-12 $9.05 $9.05 $9.05 $9.05 $9.05 0
2015-10-09 $9.05 $9.05 $9.05 $9.05 $9.05 3
2015-10-08 $9.05 $9.05 $9.05 $9.05 $9.05 0
2015-10-07 $9.05 $9.05 $9.05 $9.05 $9.05 0
2015-10-06 $9.15 $9.15 $9.05 $9.05 $9.05 300
2015-10-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2015-10-02 $9.00 $9.75 $9.00 $9.75 $9.75 300
2015-10-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2015-09-30 $9.75 $9.75 $9.75 $9.75 $9.75 0
2015-09-29 $9.75 $9.75 $9.75 $9.75 $9.75 100
2015-09-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-09-25 $8.50 $10.00 $8.50 $10.00 $10.00 697
2015-09-24 $8.54 $8.54 $8.54 $8.54 $8.54 0
2015-09-23 $8.54 $8.54 $8.54 $8.54 $8.54 100
2015-09-22 $8.99 $8.99 $8.99 $8.99 $8.99 0
2015-09-21 $8.50 $8.99 $8.50 $8.99 $8.99 2,000
2015-09-18 $8.62 $8.78 $8.62 $8.78 $8.78 200
2015-09-17 $8.80 $8.80 $8.80 $8.80 $8.80 100
2015-09-16 $8.39 $8.60 $8.39 $8.60 $8.60 1,703
2015-09-15 $8.10 $8.10 $8.10 $8.10 $8.10 0
2015-09-14 $8.10 $8.10 $8.10 $8.10 $8.10 0
2015-09-11 $8.50 $8.50 $8.10 $8.10 $8.10 650
2015-09-10 $8.03 $8.06 $8.00 $8.06 $8.06 906
2015-09-09 $6.95 $6.95 $6.95 $6.95 $6.95 0
2015-09-08 $6.95 $6.95 $6.95 $6.95 $6.95 0
2015-09-04 $6.95 $6.95 $6.95 $6.95 $6.95 0
2015-09-03 $6.95 $6.95 $6.95 $6.95 $6.95 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.