ALLIANCEBERNSTEIN 2015 RETIREMENT STRATEGY CLASS I (LTEIX) Exchange: NMFQS
Data as of Aug. 18, 2025
$11.28 ($0.00) 0.00%
ALLIANCEBERNSTEIN 2015 RETIREMENT STRATEGY CLASS I - Daily Information
Click for more stock information on ALLIANCEBERNSTEIN 2015 RETIREMENT STRATEGY CLASS I.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $11.28 |
| Previous Close | $11.28 |
| High | $11.28 |
| Low | $11.28 |
| Adjusted Open | $11.28 |
| Previous Adjusted Close | $11.28 |
| Adjusted High | $11.28 |
| Adjusted Low | $11.28 |
Invest in ALLIANCEBERNSTEIN 2015 RETIREMENT STRATEGY CLASS I (LTEIX)
Historical Stock Data for ALLIANCEBERNSTEIN 2015 RETIREMENT STRATEGY CLASS I (LTEIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-20 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2015-11-19 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2015-11-18 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2015-11-17 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2015-11-16 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2015-11-13 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2015-11-12 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2015-11-11 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2015-11-10 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2015-11-09 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2015-11-06 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2015-11-05 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2015-11-04 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2015-11-03 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2015-11-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2015-10-30 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2015-10-29 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2015-10-28 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2015-10-27 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2015-10-26 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2015-10-23 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2015-10-22 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2015-10-21 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2015-10-20 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2015-10-19 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2015-10-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2015-10-15 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2015-10-14 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2015-10-13 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2015-10-12 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2015-10-09 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2015-10-08 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2015-10-07 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2015-10-06 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2015-10-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2015-10-02 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2015-10-01 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2015-09-30 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2015-09-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2015-09-28 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2015-09-25 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2015-09-24 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2015-09-23 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2015-09-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2015-09-21 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2015-09-18 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2015-09-17 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2015-09-16 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2015-09-15 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2015-09-14 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2015-09-11 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2015-09-10 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2015-09-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2015-09-08 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2015-09-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2015-09-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2015-09-02 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2015-09-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2015-08-31 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2015-08-28 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2015-08-27 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2015-08-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2015-08-25 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2015-08-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-08-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |