LS Telcom AG (LTELF) Exchange: PINK
Data as of May 27, 2024
$10.97 ($0.00) 0.00%
LS Telcom AG - Daily Information
Click for more stock information on LS Telcom AG.| Daily Information | Data |
|---|---|
| Date | May 27, 2024 |
| Open | $10.97 |
| Previous Close | $10.97 |
| High | $10.97 |
| Low | $10.97 |
| Adjusted Open | $10.97 |
| Previous Adjusted Close | $10.97 |
| Adjusted High | $10.97 |
| Adjusted Low | $10.97 |
Invest in LS Telcom AG (LTELF)
Key People LS Telcom AG
| Employee | Position |
|---|---|
| Winfried Holtermüller | Chairman-Supervisory Board |
| Manfred Lebherz | CFO, Head-Investor Relations, Sales & Marketing |
| Georg Schöne | Head-Human Resources, Research & Development |
| Roland Götz | Head-Engineering Services |
| Werner Wiesbeck | Vice Chairman-Supervisory Board |
| Karl Hensinger | Member-Supervisory Board |
| Katrin Bleich | Head-Investor Relations Contact |
Historical Stock Data for LS Telcom AG (LTELF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-05-17 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-05-16 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-05-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-05-12 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-05-11 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-05-10 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-05-09 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-05-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-05-05 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-05-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-05-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-05-02 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-27 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-25 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-22 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-19 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-14 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-12 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-11 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-05 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-03-31 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-03-30 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-03-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-03-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-03-25 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-03-24 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-03-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-03-22 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-03-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-03-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-03-17 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-03-16 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-03-15 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-03-14 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-03-11 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-03-10 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-03-09 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-03-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-03-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-03-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-03-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-03-02 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-03-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-02-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-02-25 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-02-24 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-02-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-02-22 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-02-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-02-17 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-02-16 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-02-15 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-02-14 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-02-11 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-02-10 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-02-09 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-02-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-02-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-02-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-02-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-02-02 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-02-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-31 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-27 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-25 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-24 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-19 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-14 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-12 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-11 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-10 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-05 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-31 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-30 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-27 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-22 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-17 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-16 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-15 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-14 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-10 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-09 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-02 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-30 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-24 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-22 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-19 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-17 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-16 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-15 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-12 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-11 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-10 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-09 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-05 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-02 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-27 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-25 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-22 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-19 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-15 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-14 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-12 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-11 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-05 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-09-30 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-09-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-09-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-09-27 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-09-24 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-09-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-09-22 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-09-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-09-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-09-17 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-09-16 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-09-15 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-09-14 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-09-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-09-10 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-09-09 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-09-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-09-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-09-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-09-02 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-09-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-31 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-30 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-27 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-25 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-24 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-19 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-17 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-16 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-12 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-11 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-10 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-09 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-05 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-02 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-07-30 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-07-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-07-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-07-27 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-07-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-07-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-07-22 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-07-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-07-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-07-19 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-07-16 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-07-15 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-07-14 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-07-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-07-12 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-07-09 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-07-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-07-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-07-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-07-02 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-07-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-06-30 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-06-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-06-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-06-25 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-06-24 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-06-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-06-22 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-06-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-06-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-06-17 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-06-16 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-06-15 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-06-14 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-06-11 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-06-10 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-06-09 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-06-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-06-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-06-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-06-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-06-02 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-06-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-05-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-05-27 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-05-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-05-25 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-05-24 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-05-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-05-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-05-19 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-05-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 5,103 |