ALLIANCEBERNSTEIN 2020 RETIREMENT STRATEGY CLASS B (LTHBX) Exchange: NMFQS
Data as of Aug. 22, 2025
$11.19 ($0.00) 0.00%
ALLIANCEBERNSTEIN 2020 RETIREMENT STRATEGY CLASS B - Daily Information
Click for more stock information on ALLIANCEBERNSTEIN 2020 RETIREMENT STRATEGY CLASS B.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $11.19 |
| Previous Close | $11.19 |
| High | $11.19 |
| Low | $11.19 |
| Adjusted Open | $11.19 |
| Previous Adjusted Close | $11.19 |
| Adjusted High | $11.19 |
| Adjusted Low | $11.19 |
Invest in ALLIANCEBERNSTEIN 2020 RETIREMENT STRATEGY CLASS B (LTHBX)
Historical Stock Data for ALLIANCEBERNSTEIN 2020 RETIREMENT STRATEGY CLASS B (LTHBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-20 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2015-11-19 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2015-11-18 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2015-11-17 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2015-11-16 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2015-11-13 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2015-11-12 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2015-11-11 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2015-11-10 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2015-11-09 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2015-11-06 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2015-11-05 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2015-11-04 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2015-11-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2015-11-02 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2015-10-30 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2015-10-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2015-10-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2015-10-27 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2015-10-26 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2015-10-23 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2015-10-22 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2015-10-21 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2015-10-20 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2015-10-19 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2015-10-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2015-10-15 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2015-10-14 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2015-10-13 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2015-10-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2015-10-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2015-10-08 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2015-10-07 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2015-10-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2015-10-05 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2015-10-02 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2015-10-01 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2015-09-30 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2015-09-29 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2015-09-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2015-09-25 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2015-09-24 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2015-09-23 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2015-09-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2015-09-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2015-09-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2015-09-17 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2015-09-16 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2015-09-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2015-09-14 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2015-09-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2015-09-10 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2015-09-09 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2015-09-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |