Alternative Strategies Fund (LTIFX) Exchange: NASDAQ
Data as of Aug. 22, 2025
$15.64 ($-0.02) -0.13%
Alternative Strategies Fund - Daily Information
Click for more stock information on Alternative Strategies Fund.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $15.64 |
| Previous Close | $15.64 |
| High | $15.64 |
| Low | $15.64 |
| Adjusted Open | $15.64 |
| Previous Adjusted Close | $15.64 |
| Adjusted High | $15.64 |
| Adjusted Low | $15.64 |
Invest in Alternative Strategies Fund (LTIFX)
Historical Stock Data for Alternative Strategies Fund (LTIFX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-08-07 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-08-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-08-05 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-08-04 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-08-01 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-07-31 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-07-30 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-07-29 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-07-28 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-07-25 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-07-24 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-07-23 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-07-22 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-07-21 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-07-18 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-07-17 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-07-16 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-07-15 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-07-14 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-07-11 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-07-10 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-07-09 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-07-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-07-07 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-07-03 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-07-02 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-07-01 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-06-30 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-06-27 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-06-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-06-25 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-06-24 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-06-23 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-06-20 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-06-18 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-06-17 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-06-16 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-06-13 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-06-12 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-06-11 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-06-10 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-06-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-06-06 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-06-05 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-06-04 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-06-03 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-06-02 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-05-30 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-05-29 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-05-28 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-05-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-05-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-05-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-05-21 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-05-20 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-05-19 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-05-16 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-05-15 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-05-14 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-05-13 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-05-12 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-05-09 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-05-08 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-05-07 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-05-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-05-05 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-05-02 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-05-01 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-04-30 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-04-29 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-04-28 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-04-25 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-04-24 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-04-23 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-04-22 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-04-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-04-17 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-04-16 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-04-15 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-04-14 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-04-11 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-04-10 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-04-09 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-04-08 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-04-07 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-04-04 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-04-03 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-04-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-04-01 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-03-31 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-03-28 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-03-27 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-03-26 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-03-25 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-03-24 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-03-21 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-03-20 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-03-19 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-03-18 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-03-17 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-03-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-03-13 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-03-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-03-11 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-03-10 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-03-07 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-03-06 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-03-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-03-04 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-03-03 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-02-28 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-02-27 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-02-26 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-02-25 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-02-24 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-02-21 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-02-20 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-02-19 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-02-18 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-02-14 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-02-13 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-02-12 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-02-11 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-02-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-02-07 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-02-06 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-02-05 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-02-04 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-02-03 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-01-31 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-01-30 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-01-29 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-01-28 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-01-27 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-01-24 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-01-23 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-01-22 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-01-21 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-01-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-01-16 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-01-15 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-01-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-01-13 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-01-10 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-01-08 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-01-07 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-01-06 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-01-03 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-01-02 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2024-12-31 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2024-12-30 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2024-12-27 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2024-12-26 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2024-12-24 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2024-12-23 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2024-12-20 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-12-19 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-12-18 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2024-12-17 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-12-16 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-12-13 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2024-12-12 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2024-12-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-12-10 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2024-12-09 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2024-12-06 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-12-05 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-12-04 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2024-12-03 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2024-12-02 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2024-11-29 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2024-11-27 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-11-26 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-11-25 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2024-11-22 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2024-11-21 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-11-20 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2024-11-19 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2024-11-18 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2024-11-15 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-11-14 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2024-11-13 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2024-11-12 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2024-11-11 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2024-11-08 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2024-11-07 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2024-11-06 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-11-05 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-11-04 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2024-11-01 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2024-10-31 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2024-10-30 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-10-29 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2024-10-28 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2024-10-25 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2024-10-24 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-10-23 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2024-10-22 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2024-10-21 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-10-18 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-10-17 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2024-10-16 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2024-10-15 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2024-10-14 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2024-10-11 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2024-10-10 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-10-09 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2024-10-08 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2024-10-07 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2024-10-04 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2024-10-03 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2024-10-02 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2024-10-01 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2024-09-30 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2024-09-27 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-09-26 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2024-09-25 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-09-24 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2024-09-23 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-09-20 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2024-09-19 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-09-18 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-09-17 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-09-16 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2024-09-13 | $14.93 | $14.93 | $14.93 | $14.93 | $14.92 | 0 |
| 2024-09-12 | $14.99 | $14.99 | $14.99 | $14.99 | $14.98 | 0 |
| 2024-09-11 | $14.90 | $14.90 | $14.90 | $14.90 | $14.89 | 0 |
| 2024-09-10 | $14.72 | $14.72 | $14.72 | $14.72 | $14.71 | 0 |
| 2024-09-09 | $14.69 | $14.69 | $14.69 | $14.69 | $14.68 | 0 |
| 2024-09-06 | $14.63 | $14.63 | $14.63 | $14.63 | $14.62 | 0 |
| 2024-09-05 | $14.93 | $14.93 | $14.93 | $14.93 | $14.92 | 0 |
| 2024-09-04 | $14.94 | $14.94 | $14.94 | $14.94 | $14.93 | 0 |
| 2024-09-03 | $15.03 | $15.03 | $15.03 | $15.03 | $15.02 | 0 |
| 2024-08-30 | $15.28 | $15.28 | $15.28 | $15.28 | $15.27 | 0 |
| 2024-08-29 | $15.15 | $15.15 | $15.15 | $15.15 | $15.14 | 0 |
| 2024-08-28 | $15.10 | $15.10 | $15.10 | $15.10 | $15.09 | 0 |
| 2024-08-27 | $15.27 | $15.27 | $15.27 | $15.27 | $15.26 | 0 |
| 2024-08-26 | $15.28 | $15.28 | $15.28 | $15.28 | $15.27 | 0 |
| 2024-08-23 | $15.29 | $15.29 | $15.29 | $15.29 | $15.28 | 0 |
| 2024-08-22 | $15.14 | $15.14 | $15.14 | $15.14 | $15.13 | 0 |
| 2024-08-21 | $15.34 | $15.34 | $15.34 | $15.34 | $15.33 | 0 |
| 2024-08-20 | $15.26 | $15.26 | $15.26 | $15.26 | $15.25 | 0 |
| 2024-08-19 | $15.34 | $15.34 | $15.34 | $15.34 | $15.33 | 0 |
| 2024-08-16 | $15.16 | $15.16 | $15.16 | $15.16 | $15.15 | 0 |
| 2024-08-15 | $15.10 | $15.10 | $15.10 | $15.10 | $15.09 | 0 |
| 2024-08-14 | $14.83 | $14.83 | $14.83 | $14.83 | $14.82 | 0 |
| 2024-08-13 | $14.81 | $14.81 | $14.81 | $14.81 | $14.80 | 0 |
| 2024-08-12 | $14.59 | $14.59 | $14.59 | $14.59 | $14.58 | 0 |
| 2024-08-09 | $14.67 | $14.67 | $14.67 | $14.67 | $14.66 | 0 |
| 2024-08-08 | $14.58 | $14.58 | $14.58 | $14.58 | $14.57 | 0 |
| 2024-08-07 | $14.28 | $14.28 | $14.28 | $14.28 | $14.27 | 0 |
| 2024-08-06 | $14.35 | $14.35 | $14.35 | $14.35 | $14.34 | 0 |
| 2024-08-05 | $14.27 | $14.27 | $14.27 | $14.27 | $14.26 | 0 |
| 2024-08-02 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-08-01 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2024-07-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-07-30 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2024-07-29 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-07-26 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-07-25 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-07-24 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-07-23 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2024-07-22 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2024-07-19 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-07-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-07-17 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2024-07-16 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2024-07-15 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2024-07-12 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-07-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-07-10 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-07-09 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-07-08 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-07-05 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2024-07-03 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-07-02 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2024-07-01 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2024-06-28 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-06-27 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2024-06-26 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2024-06-25 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2024-06-24 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2024-06-21 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-06-20 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-06-18 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2024-06-17 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2024-06-14 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-06-13 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2024-06-12 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-06-11 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-10 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-06-07 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2024-06-06 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2024-06-05 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2024-06-04 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2024-06-03 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2024-05-31 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-05-30 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2024-05-29 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-05-28 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2024-05-24 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2024-05-23 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2024-05-22 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2024-05-21 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2024-05-20 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2024-05-17 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2024-05-16 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2024-05-15 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2024-05-14 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2024-05-13 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2024-05-10 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2024-05-09 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2024-05-08 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2024-05-07 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2024-05-06 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2024-05-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-05-02 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2024-05-01 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2024-04-30 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2024-04-29 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2024-04-26 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2024-04-25 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-04-24 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2024-04-23 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2024-04-22 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2024-04-19 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2024-04-18 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-04-17 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2024-04-16 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2024-04-15 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2024-04-12 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-04-11 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2024-04-10 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2024-04-09 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2024-04-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-04-05 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-04-04 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2024-04-03 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2024-04-02 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2024-04-01 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-03-28 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2024-03-27 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2024-03-26 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2024-03-25 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2024-03-22 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-03-21 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2024-03-20 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2024-03-19 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2024-03-18 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-03-15 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2024-03-14 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2024-03-13 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2024-03-12 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2024-03-11 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2024-03-08 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2024-03-07 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2024-03-06 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-03-05 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2024-03-04 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2024-03-01 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2024-02-29 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2024-02-28 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2024-02-27 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2024-02-26 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2024-02-23 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2024-02-22 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2024-02-21 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2024-02-20 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-02-16 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2024-02-15 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2024-02-14 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2024-02-13 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-02-12 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2024-02-09 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2024-02-08 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-02-07 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2024-02-06 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2024-02-05 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2024-02-02 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2024-02-01 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-01-31 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2024-01-30 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2024-01-29 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2024-01-26 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-01-25 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2024-01-24 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-01-23 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2024-01-22 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-01-19 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2024-01-18 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2024-01-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-01-16 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2024-01-12 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2024-01-11 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2024-01-10 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2024-01-09 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2024-01-08 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2024-01-05 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-01-04 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2024-01-03 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-01-02 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-12-29 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2023-12-28 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-12-27 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-12-26 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2023-12-22 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2023-12-21 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2023-12-20 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-12-19 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-12-18 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2023-12-15 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-12-14 | $18.08 | $18.08 | $18.08 | $18.08 | $17.49 | 0 |
| 2023-12-13 | $17.69 | $17.69 | $17.69 | $17.69 | $17.11 | 0 |
| 2023-12-12 | $17.36 | $17.36 | $17.36 | $17.36 | $16.79 | 0 |
| 2023-12-11 | $17.52 | $17.52 | $17.52 | $17.52 | $16.95 | 0 |
| 2023-12-08 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2023-12-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-12-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-12-05 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2023-12-04 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2023-12-01 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-11-30 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2023-11-29 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2023-11-28 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-11-27 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-11-24 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-11-22 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2023-11-21 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2023-11-20 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2023-11-17 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2023-11-16 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2023-11-15 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2023-11-14 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2023-11-13 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2023-11-10 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-11-09 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-11-08 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2023-11-07 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2023-11-06 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2023-11-03 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2023-11-02 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-11-01 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-10-31 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2023-10-30 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-10-27 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-10-26 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2023-10-25 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2023-10-24 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2023-10-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-20 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-10-19 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2023-10-18 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2023-10-17 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-10-16 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2023-10-13 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-10-12 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-10-11 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-10-10 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-10-09 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-10-06 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2023-10-05 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2023-10-04 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2023-10-03 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2023-10-02 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2023-09-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-09-28 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2023-09-27 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2023-09-26 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2023-09-25 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2023-09-22 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2023-09-21 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2023-09-20 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-09-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-09-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-09-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-09-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.68 | 0 |
| 2023-09-13 | $4.77 | $4.77 | $4.77 | $4.77 | $4.65 | 0 |
| 2023-09-12 | $4.78 | $4.78 | $4.78 | $4.78 | $4.66 | 0 |
| 2023-09-11 | $4.78 | $4.78 | $4.78 | $4.78 | $4.66 | 0 |
| 2023-09-08 | $4.79 | $4.79 | $4.79 | $4.79 | $4.67 | 0 |
| 2023-09-07 | $4.82 | $4.82 | $4.82 | $4.82 | $4.70 | 0 |
| 2023-09-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.73 | 0 |
| 2023-09-05 | $4.88 | $4.88 | $4.88 | $4.88 | $4.76 | 0 |
| 2023-09-01 | $4.89 | $4.89 | $4.89 | $4.89 | $4.77 | 0 |
| 2023-08-31 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2023-08-30 | $4.87 | $4.87 | $4.87 | $4.87 | $4.75 | 0 |
| 2023-08-29 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2023-08-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.68 | 0 |
| 2023-08-25 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-08-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-23 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-08-22 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-08-21 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-08-18 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-17 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-08-16 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-08-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-14 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-08-11 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-08-10 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2023-08-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-08-08 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-08-07 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2023-08-04 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2023-08-03 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2023-08-02 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-08-01 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-07-31 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-07-26 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-07-25 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-07-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-07-21 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-07-20 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-07-19 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-07-18 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-07-17 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-07-14 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-07-13 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2023-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-07-10 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-07-07 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2023-07-06 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2023-07-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-07-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-06-30 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2023-06-29 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2023-06-28 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2023-06-27 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2023-06-26 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-06-23 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2023-06-22 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2023-06-21 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2023-06-20 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-06-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-06-14 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-06-13 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-06-12 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-06-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-06-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2023-06-07 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2023-06-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-06-05 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2023-06-02 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2023-06-01 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-05-31 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-05-30 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-05-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-05-25 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-05-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-05-23 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-05-22 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-05-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-05-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-05-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-05-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-15 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-05-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-11 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-05-10 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-05-09 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-05-08 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-05-05 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-05-04 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2023-05-03 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2023-05-02 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-05-01 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-04-28 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-04-27 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2023-04-26 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2023-04-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-04-24 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-04-21 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2023-04-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-04-19 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2023-04-18 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2023-04-17 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2023-04-14 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2023-04-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-12 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2023-04-11 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-04-10 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-04-06 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-04-05 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-04-04 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2023-04-03 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2023-03-31 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-03-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-29 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-03-28 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-03-27 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2023-03-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-03-23 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2023-03-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-03-21 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-20 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-03-17 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-03-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-03-15 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-03-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.10 | 0 |
| 2023-03-13 | $5.11 | $5.11 | $5.11 | $5.11 | $5.06 | 0 |
| 2023-03-10 | $5.09 | $5.09 | $5.09 | $5.09 | $5.04 | 0 |
| 2023-03-09 | $5.22 | $5.22 | $5.22 | $5.22 | $5.17 | 0 |
| 2023-03-08 | $5.33 | $5.33 | $5.33 | $5.33 | $5.28 | 0 |
| 2023-03-07 | $5.29 | $5.29 | $5.29 | $5.29 | $5.24 | 0 |
| 2023-03-06 | $5.33 | $5.33 | $5.33 | $5.33 | $5.28 | 0 |
| 2023-03-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-03-02 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2023-03-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-02-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-02-27 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2023-02-24 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-02-23 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2023-02-22 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2023-02-21 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2023-02-17 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-02-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-02-15 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-02-14 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-02-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-02-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-02-09 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-02-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-02-07 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-02-06 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-02-03 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-02-02 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-02-01 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-01-31 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-01-30 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-01-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-01-26 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2023-01-25 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-01-23 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2023-01-20 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-01-19 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-01-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-01-17 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-01-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-01-12 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-01-11 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-01-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-01-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-01-06 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-01-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-01-04 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-01-03 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-12-30 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2022-12-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2022-12-28 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-12-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-23 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-12-22 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-12-21 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-12-20 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-12-19 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-12-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-12-15 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-12-14 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-12-13 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-12-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-12-09 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-08 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-12-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-12-06 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-12-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-12-02 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-12-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-11-30 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-11-29 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-11-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-11-25 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-11-23 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-11-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-11-21 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-11-18 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-11-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-11-16 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-11-15 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2022-11-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-11-11 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-11-10 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-11-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-11-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-11-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-11-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-11-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-11-02 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-11-01 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-10-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-10-28 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-10-27 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-10-26 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2022-10-25 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-10-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-10-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-10-20 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-10-19 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-10-18 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-10-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-14 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-10-13 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-10-10 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-10-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-10-06 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-10-05 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-10-04 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-10-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-09-30 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-09-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-28 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-27 | $5.09 | $5.09 | $5.09 | $5.09 | $5.07 | 0 |
| 2022-09-26 | $5.09 | $5.09 | $5.09 | $5.09 | $5.07 | 0 |
| 2022-09-23 | $5.17 | $5.17 | $5.17 | $5.17 | $5.15 | 0 |
| 2022-09-22 | $5.24 | $5.24 | $5.24 | $5.24 | $5.22 | 0 |
| 2022-09-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.33 | 0 |
| 2022-09-20 | $5.38 | $5.38 | $5.38 | $5.38 | $5.36 | 0 |
| 2022-09-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.42 | 0 |
| 2022-09-16 | $5.46 | $5.46 | $5.46 | $5.46 | $5.43 | 0 |
| 2022-09-15 | $5.53 | $5.53 | $5.53 | $5.53 | $5.50 | 0 |
| 2022-09-14 | $5.56 | $5.56 | $5.56 | $5.56 | $5.53 | 0 |
| 2022-09-13 | $5.58 | $5.58 | $5.58 | $5.58 | $5.55 | 0 |
| 2022-09-12 | $5.74 | $5.74 | $5.74 | $5.74 | $5.71 | 0 |
| 2022-09-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-09-08 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-09-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-09-06 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-09-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-09-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-08-31 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-08-30 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2022-08-29 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2022-08-26 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-08-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-08-24 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-08-23 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-08-22 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-08-19 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2022-08-18 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-08-17 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-08-16 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2022-08-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-08-12 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2022-08-11 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-08-10 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-08-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-08 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2022-08-05 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-04 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2022-08-03 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-08-02 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2022-08-01 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2022-07-29 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-07-28 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-07-27 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-26 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-07-25 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-22 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2022-07-21 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2022-07-20 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2022-07-19 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-07-18 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-07-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-07-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-07-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-07-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-07-11 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-07-08 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-07-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-06 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-07-05 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-07-01 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-06-30 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-06-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-06-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-06-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-24 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2022-06-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-06-22 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-06-21 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-06-17 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-06-16 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-06-15 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-06-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-13 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-06-10 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-06-09 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-06-08 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2022-06-07 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2022-06-06 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2022-06-03 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-06-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-06-01 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-05-31 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-05-26 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-05-25 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-05-24 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-05-23 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2022-05-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-05-19 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2022-05-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-05-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-16 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2022-05-13 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-05-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-11 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-05-10 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-05-09 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-05-06 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-05-05 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2022-05-04 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2022-05-03 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2022-05-02 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-04-29 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-04-28 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2022-04-27 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2022-04-26 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-04-25 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-04-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-04-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-04-19 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-04-18 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-04-14 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-04-13 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-04-12 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2022-04-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-04-08 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-04-07 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-04-06 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2022-04-05 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-04-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-04-01 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2022-03-31 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2022-03-30 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-03-29 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2022-03-28 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2022-03-25 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2022-03-24 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2022-03-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-03-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-03-21 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-03-18 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-03-17 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2022-03-16 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2022-03-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-03-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-03-11 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-03-10 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-03-09 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2022-03-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-07 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-03-04 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2022-03-03 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-03-02 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-03-01 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-02-28 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2022-02-25 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2022-02-24 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-02-23 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-02-22 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-02-18 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-02-17 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2022-02-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-02-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-02-14 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2022-02-11 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-02-10 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-02-09 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-02-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-02-07 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-02-04 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-02-03 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-02-02 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-02-01 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2022-01-31 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-01-28 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2022-01-27 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-01-26 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2022-01-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-01-24 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2022-01-21 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-01-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-19 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-01-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-01-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-01-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-01-12 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2022-01-11 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-01-10 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2022-01-07 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-01-06 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2022-01-05 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2022-01-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-01-03 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-12-31 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2021-12-30 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2021-12-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-12-28 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2021-12-27 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2021-12-23 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-12-22 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2021-12-21 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2021-12-20 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2021-12-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-12-16 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2021-12-15 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2021-12-14 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2021-12-13 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2021-12-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-12-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-12-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-12-07 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2021-12-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2021-12-03 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2021-12-02 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2021-12-01 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2021-11-30 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2021-11-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2021-11-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2021-11-24 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2021-11-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-11-22 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2021-11-19 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-11-18 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2021-11-17 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2021-11-16 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2021-11-15 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2021-11-12 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2021-11-11 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2021-11-10 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2021-11-09 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-11-08 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2021-11-05 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2021-11-04 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2021-11-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-11-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-11-01 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2021-10-29 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2021-10-28 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-10-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2021-10-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-10-25 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-10-22 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2021-10-21 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2021-10-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-10-19 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2021-10-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-10-15 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2021-10-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-10-13 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2021-10-12 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2021-10-11 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-10-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-10-07 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-10-06 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2021-10-05 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2021-10-04 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2021-10-01 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2021-09-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-09-29 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-09-28 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2021-09-27 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2021-09-24 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2021-09-23 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2021-09-22 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2021-09-21 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2021-09-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-09-17 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2021-09-16 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-09-15 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-09-14 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2021-09-13 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-09-10 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2021-09-09 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2021-09-08 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2021-09-07 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-09-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2021-09-02 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2021-09-01 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2021-08-31 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-08-30 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-08-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-08-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-08-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-08-24 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2021-08-23 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2021-08-20 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2021-08-19 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2021-08-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-08-17 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2021-08-16 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2021-08-13 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-08-12 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-08-11 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-08-10 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-08-09 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-08-06 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-08-05 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2021-08-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-08-03 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2021-08-02 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2021-07-30 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-07-29 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-07-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-07-27 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2021-07-26 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-07-23 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-07-22 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2021-07-21 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2021-07-20 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2021-07-19 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2021-07-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-07-15 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-07-14 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2021-07-13 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2021-07-12 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-07-09 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2021-07-08 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2021-07-07 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2021-07-06 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2021-07-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2021-07-01 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2021-06-30 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-06-29 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-06-28 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2021-06-25 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2021-06-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2021-06-23 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2021-06-22 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2021-06-21 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-06-18 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2021-06-17 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2021-06-16 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2021-06-15 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2021-06-14 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2021-06-11 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-06-10 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-06-09 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2021-06-08 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2021-06-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2021-06-04 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2021-06-03 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2021-06-02 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2021-06-01 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2021-05-28 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2021-05-27 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2021-05-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-05-25 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2021-05-24 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2021-05-21 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2021-05-20 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2021-05-19 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-05-18 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-05-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-05-14 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-05-13 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2021-05-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2021-05-11 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-05-10 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-05-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-05-06 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2021-05-05 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2021-05-04 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2021-05-03 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-04-30 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-04-29 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2021-04-28 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2021-04-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-04-26 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2021-04-23 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2021-04-22 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2021-04-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2021-04-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-04-19 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-04-16 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-04-15 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-04-14 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2021-04-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-04-12 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-04-09 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-04-08 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2021-04-07 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-04-06 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-04-05 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2021-04-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-03-31 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2021-03-30 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2021-03-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-03-26 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2021-03-25 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-03-24 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2021-03-23 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2021-03-22 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2021-03-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-03-18 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2021-03-17 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-03-16 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-03-15 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-03-12 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-03-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-03-10 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2021-03-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-03-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-03-05 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2021-03-04 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2021-03-03 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2021-03-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-03-01 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2021-02-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-02-25 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2021-02-24 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2021-02-23 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-02-22 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2021-02-19 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-02-18 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-02-17 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-02-16 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2021-02-12 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-02-11 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2021-02-10 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2021-02-09 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-02-08 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-02-05 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-02-04 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-02-03 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2021-02-02 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-02-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-01-29 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2021-01-28 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2021-01-27 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2021-01-26 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2021-01-25 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2021-01-22 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2021-01-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2021-01-20 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-01-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-01-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2021-01-14 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-01-13 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2021-01-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-01-11 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2021-01-08 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2021-01-07 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2021-01-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-05 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2021-01-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-12-31 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2020-12-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-12-29 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2020-12-28 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2020-12-24 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-12-23 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-12-22 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2020-12-21 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2020-12-18 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-12-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-12-16 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2020-12-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-12-14 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2020-12-11 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2020-12-10 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-12-09 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2020-12-08 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-12-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-04 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2020-12-03 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-12-02 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2020-12-01 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2020-11-30 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2020-11-27 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2020-11-25 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2020-11-24 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2020-11-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-11-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2020-11-19 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2020-11-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2020-11-17 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2020-11-16 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2020-11-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-11-12 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2020-11-11 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2020-11-10 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2020-11-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-11-06 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-11-05 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2020-11-04 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2020-11-03 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-11-02 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2020-10-30 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2020-10-29 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2020-10-28 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2020-10-27 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2020-10-26 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-10-23 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2020-10-22 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-10-21 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2020-10-20 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2020-10-19 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2020-10-16 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2020-10-15 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2020-10-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2020-10-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2020-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-10-06 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-10-05 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2020-10-02 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-10-01 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2020-09-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-09-29 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2020-09-28 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2020-09-25 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2020-09-24 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2020-09-23 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2020-09-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-09-21 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2020-09-18 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2020-09-17 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2020-09-16 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2020-09-15 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-09-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2020-09-11 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2020-09-10 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-09-09 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2020-09-08 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-09-04 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2020-09-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2020-09-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2020-08-31 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2020-08-28 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2020-08-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2020-08-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-08-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2020-08-21 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-08-20 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-08-19 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2020-08-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2020-08-17 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2020-08-14 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2020-08-13 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2020-08-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-08-11 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2020-08-10 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2020-08-07 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-08-06 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-08-05 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-08-04 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2020-08-03 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2020-07-31 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2020-07-30 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2020-07-29 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2020-07-28 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2020-07-27 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2020-07-24 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2020-07-23 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2020-07-22 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2020-07-21 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2020-07-20 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2020-07-17 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2020-07-16 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2020-07-14 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2020-07-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-07-10 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2020-07-09 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2020-07-08 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2020-07-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-07-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-07-02 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2020-07-01 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2020-06-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-06-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2020-06-26 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2020-06-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-06-24 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2020-06-23 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2020-06-22 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2020-06-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-06-18 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-06-17 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2020-06-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-06-12 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2020-06-11 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2020-06-10 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-06-09 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2020-06-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2020-06-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-06-04 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2020-06-03 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-06-02 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2020-06-01 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2020-05-29 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2020-05-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-05-27 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2020-05-26 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2020-05-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-05-21 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2020-05-20 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2020-05-19 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2020-05-18 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2020-05-15 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-05-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-05-13 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2020-05-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-05-11 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2020-05-08 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-05-07 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2020-05-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-05-05 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2020-05-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-05-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-04-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-04-29 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2020-04-28 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2020-04-27 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2020-04-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-04-23 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2020-04-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-04-21 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-04-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-04-17 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2020-04-16 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-04-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-04-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-04-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2020-04-08 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2020-04-07 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2020-04-06 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2020-04-03 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2020-04-02 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2020-04-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2020-03-31 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2020-03-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-03-27 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2020-03-26 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2020-03-25 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2020-03-24 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2020-03-23 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-03-20 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-03-19 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2020-03-18 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2020-03-17 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2020-03-16 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2020-03-13 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-03-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-03-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2020-03-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2020-03-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-03-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2020-03-05 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-03-04 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2020-03-03 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2020-03-02 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2020-02-28 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2020-02-27 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2020-02-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2020-02-25 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2020-02-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-02-21 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2020-02-20 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2020-02-19 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2020-02-18 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2020-02-14 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2020-02-13 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2020-02-12 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2020-02-11 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2020-02-10 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2020-02-07 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2020-02-06 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2020-02-04 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2020-02-03 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2020-01-31 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2020-01-30 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2020-01-29 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2020-01-28 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2020-01-27 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2020-01-24 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2020-01-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-01-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-01-21 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2020-01-17 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2020-01-16 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2020-01-15 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2020-01-14 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2020-01-13 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2020-01-10 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-01-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-01-08 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2020-01-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-01-06 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2020-01-03 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2020-01-02 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2019-12-31 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2019-12-30 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2019-12-27 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2019-12-26 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2019-12-24 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2019-12-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2019-12-20 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2019-12-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2019-12-18 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2019-12-17 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2019-12-16 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2019-12-13 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2019-12-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2019-12-11 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2019-12-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2019-12-09 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2019-12-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2019-12-05 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2019-12-04 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2019-12-03 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2019-12-02 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2019-11-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2019-11-27 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2019-11-26 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2019-11-25 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2019-11-22 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2019-11-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2019-11-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2019-11-19 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2019-11-18 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2019-11-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2019-11-14 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2019-11-13 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2019-11-12 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2019-11-11 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2019-11-08 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2019-11-07 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2019-11-06 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2019-11-05 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2019-11-04 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2019-11-01 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2019-10-31 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2019-10-30 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2019-10-29 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2019-10-28 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2019-10-25 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2019-10-24 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2019-10-23 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2019-10-22 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2019-10-21 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2019-10-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-10-17 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2019-10-16 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2019-10-15 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2019-10-14 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2019-10-11 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2019-10-10 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2019-10-09 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2019-10-08 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2019-10-07 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2019-10-04 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2019-10-03 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2019-10-02 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2019-10-01 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2019-09-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-09-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-09-26 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2019-09-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-09-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-09-23 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2019-09-20 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2019-09-19 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2019-09-18 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2019-09-17 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2019-09-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-09-13 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2019-09-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2019-09-11 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2019-09-10 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2019-09-09 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2019-09-06 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2019-09-05 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2019-09-04 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2019-09-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-08-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-08-29 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2019-08-28 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2019-08-27 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2019-08-26 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2019-08-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-08-22 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2019-08-21 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2019-08-20 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-08-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-08-16 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2019-08-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-08-14 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2019-08-13 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-08-12 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2019-08-09 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2019-08-08 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2019-08-07 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2019-08-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-08-05 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2019-08-02 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-08-01 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2019-07-31 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2019-07-30 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2019-07-29 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2019-07-26 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2019-07-25 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2019-07-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2019-07-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2019-07-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2019-07-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2019-07-18 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2019-07-17 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2019-07-16 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2019-07-15 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2019-07-12 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2019-07-11 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2019-07-10 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2019-07-09 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2019-07-08 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2019-07-05 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |