ALLIANCEBERNSTEIN 2030 RETIREMENT STRATEGY CLASS C (LTJCX) Exchange: NMFQS
Data as of Aug. 22, 2025
$9.31 ($0.00) 0.00%
ALLIANCEBERNSTEIN 2030 RETIREMENT STRATEGY CLASS C - Daily Information
Click for more stock information on ALLIANCEBERNSTEIN 2030 RETIREMENT STRATEGY CLASS C.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $9.31 |
| Previous Close | $9.31 |
| High | $9.31 |
| Low | $9.31 |
| Adjusted Open | $9.31 |
| Previous Adjusted Close | $9.31 |
| Adjusted High | $9.31 |
| Adjusted Low | $9.31 |
Invest in ALLIANCEBERNSTEIN 2030 RETIREMENT STRATEGY CLASS C (LTJCX)
Historical Stock Data for ALLIANCEBERNSTEIN 2030 RETIREMENT STRATEGY CLASS C (LTJCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-20 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2015-11-19 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2015-11-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2015-11-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2015-11-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2015-11-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2015-11-12 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2015-11-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2015-11-10 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2015-11-09 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2015-11-06 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2015-11-05 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2015-11-04 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2015-11-03 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2015-11-02 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2015-10-30 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2015-10-29 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2015-10-28 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2015-10-27 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2015-10-26 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2015-10-23 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2015-10-22 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2015-10-21 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2015-10-20 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2015-10-19 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2015-10-16 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2015-10-15 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2015-10-14 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2015-10-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-10-12 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2015-10-09 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2015-10-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-10-07 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2015-10-06 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2015-10-05 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2015-10-02 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2015-10-01 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2015-09-30 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2015-09-29 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2015-09-28 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2015-09-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2015-09-24 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2015-09-23 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2015-09-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2015-09-21 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2015-09-18 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2015-09-17 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2015-09-16 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2015-09-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2015-09-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2015-09-11 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2015-09-10 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2015-09-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2015-09-08 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2015-09-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2015-09-03 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2015-09-02 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2015-09-01 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2015-08-31 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |