ALLIANCEBERNSTEIN 2035 RETIREMENT STRATEGY CLASS R (LTLRX) Exchange: NMFQS
Data as of Oct. 8, 2025
$8.73 ($0.00) 0.00%
ALLIANCEBERNSTEIN 2035 RETIREMENT STRATEGY CLASS R - Daily Information
Click for more stock information on ALLIANCEBERNSTEIN 2035 RETIREMENT STRATEGY CLASS R.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $8.73 |
| Previous Close | $8.73 |
| High | $8.73 |
| Low | $8.73 |
| Adjusted Open | $8.73 |
| Previous Adjusted Close | $8.73 |
| Adjusted High | $8.73 |
| Adjusted Low | $8.73 |
Invest in ALLIANCEBERNSTEIN 2035 RETIREMENT STRATEGY CLASS R (LTLRX)
Historical Stock Data for ALLIANCEBERNSTEIN 2035 RETIREMENT STRATEGY CLASS R (LTLRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-20 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2015-11-19 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2015-11-18 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2015-11-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2015-11-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2015-11-13 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2015-11-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2015-11-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2015-11-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2015-11-09 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2015-11-06 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2015-11-05 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2015-11-04 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2015-11-03 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2015-11-02 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2015-10-30 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2015-10-29 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2015-10-28 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2015-10-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2015-10-26 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2015-10-23 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2015-10-22 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2015-10-21 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2015-10-20 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2015-10-19 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2015-10-16 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2015-10-15 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2015-10-14 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2015-10-13 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2015-10-12 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2015-10-09 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2015-10-08 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2015-10-07 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2015-10-06 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2015-10-05 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2015-10-02 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2015-10-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2015-09-30 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2015-09-29 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2015-09-28 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2015-09-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-09-24 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2015-09-23 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2015-09-22 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2015-09-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2015-09-18 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2015-09-17 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2015-09-16 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2015-09-15 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2015-09-14 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2015-09-11 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2015-09-10 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2015-09-09 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2015-09-08 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2015-09-04 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2015-09-03 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2015-09-02 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2015-09-01 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2015-08-31 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2015-08-28 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |