ALLIANCEBERNSTEIN 2045 RETIREMENT STRATEGY CLASS K (LTPKX) Exchange: NMFQS
Data as of Aug. 21, 2025
$7.23 ($0.00) 0.00%
ALLIANCEBERNSTEIN 2045 RETIREMENT STRATEGY CLASS K - Daily Information
Click for more stock information on ALLIANCEBERNSTEIN 2045 RETIREMENT STRATEGY CLASS K.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $7.23 |
| Previous Close | $7.23 |
| High | $7.23 |
| Low | $7.23 |
| Adjusted Open | $7.23 |
| Previous Adjusted Close | $7.23 |
| Adjusted High | $7.23 |
| Adjusted Low | $7.23 |
Invest in ALLIANCEBERNSTEIN 2045 RETIREMENT STRATEGY CLASS K (LTPKX)
Historical Stock Data for ALLIANCEBERNSTEIN 2045 RETIREMENT STRATEGY CLASS K (LTPKX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-20 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2015-11-19 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2015-11-18 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2015-11-17 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2015-11-16 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2015-11-13 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2015-11-12 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2015-11-11 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2015-11-10 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2015-11-09 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2015-11-06 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2015-11-05 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2015-11-04 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2015-11-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2015-11-02 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2015-10-30 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2015-10-29 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2015-10-28 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2015-10-27 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2015-10-26 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2015-10-23 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2015-10-22 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2015-10-21 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2015-10-20 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2015-10-19 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2015-10-16 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2015-10-15 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2015-10-14 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2015-10-13 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2015-10-12 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2015-10-09 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2015-10-08 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2015-10-07 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2015-10-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-10-05 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2015-10-02 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2015-10-01 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2015-09-30 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2015-09-29 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2015-09-28 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2015-09-25 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2015-09-24 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2015-09-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2015-09-22 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2015-09-21 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2015-09-18 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2015-09-17 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2015-09-16 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2015-09-15 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2015-09-14 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2015-09-11 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2015-09-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2015-09-09 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2015-09-08 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2015-09-04 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2015-09-03 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2015-09-02 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2015-09-01 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2015-08-31 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2015-08-28 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |