Learning Tree International Inc (LTRE) Exchange: EXPM

  1. Profile
  2. Learning Tree International Inc (LTRE)

Data as of May 9, 2025

$0.30 ($0.00) 0.00%

Learning Tree International Inc - Daily Information
Click for more stock information on Learning Tree International Inc.
Daily Information Data
Date May 9, 2025
Open $0.30
Previous Close $0.30
High $0.30
Low $0.30
Adjusted Open $0.30
Previous Adjusted Close $0.30
Adjusted High $0.30
Adjusted Low $0.30
Invest in Learning Tree International Inc (LTRE)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Key People Learning Tree International Inc

Employee Position
Kevin Ross Gruneich Non-Executive Chairman
David Brown Chief Executive Officer & Director
Magnus Nylund Chief Operating Officer
David W. Asai Chief Financial Officer
Gracia C. Martore Director
Tricia Sacchetti Vice President-Worldwide Marketing
Richard J. Surratt Independent Director
Jamie Post Candee Independent Director
Sarah Fisher Gardial Independent Director
Igor Lima Chief Financial Officer
Historical Stock Data for Learning Tree International Inc (LTRE)
Date Open High Low Close Adj.Close Volume
2025-05-08 $0.30 $0.30 $0.30 $0.30 $0.30 1
2025-05-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-05-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-02-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-02-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-02-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-02-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-02-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-02-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-02-13 $0.30 $0.30 $0.30 $0.30 $0.30 476
2025-02-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-02-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-02-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-02-06 $0.28 $0.28 $0.28 $0.28 $0.28 1
2025-02-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-02-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-02-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-17 $0.28 $0.28 $0.28 $0.28 $0.28 1
2025-01-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-03 $0.28 $0.28 $0.28 $0.28 $0.28 80
2025-01-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-31 $0.28 $0.28 $0.28 $0.28 $0.28 500
2024-12-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-17 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2024-12-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-06 $0.51 $0.51 $0.51 $0.51 $0.51 1,100
2024-12-05 $0.51 $0.51 $0.26 $0.50 $0.50 8,324
2024-12-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-11-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-11-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-11-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-11-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-11-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-11-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-11-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-11-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-11-15 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2024-11-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-21 $0.41 $0.41 $0.41 $0.41 $0.41 527
2024-10-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-02 $0.41 $0.41 $0.41 $0.41 $0.41 1,500
2024-10-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-18 $0.33 $0.33 $0.33 $0.33 $0.33 34
2024-09-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-26 $0.33 $0.33 $0.33 $0.33 $0.33 32
2024-08-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-12 $0.33 $0.33 $0.33 $0.33 $0.33 1,080
2024-08-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-08-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-08-07 $0.31 $0.31 $0.31 $0.31 $0.31 6
2024-08-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-08-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-08-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-08-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-07-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-07-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-07-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-07-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-07-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-07-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-07-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-07-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-07-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-07-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-07-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-07-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-07-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-07-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-07-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-07-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-07-09 $0.75 $0.75 $0.31 $0.31 $0.31 1,425
2024-07-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-21 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2024-06-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-13 $0.51 $0.51 $0.51 $0.51 $0.51 100
2024-06-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-06-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-06-10 $0.29 $0.29 $0.29 $0.29 $0.29 11
2024-06-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-06-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-06-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-06-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-06-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-08 $0.29 $0.29 $0.29 $0.29 $0.29 300
2024-05-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 200
2024-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 230
2024-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 35
2023-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 65
2023-12-21 $0.21 $0.21 $0.20 $0.20 $0.20 11,500
2023-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 61
2023-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 1
2023-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 1
2023-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 100
2023-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 2
2023-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-13 $0.61 $0.61 $0.61 $0.61 $0.61 5,300
2023-07-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-07-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-07-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-07-07 $0.60 $0.61 $0.60 $0.61 $0.61 5,300
2023-07-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-29 $0.36 $0.36 $0.36 $0.36 $0.36 100
2023-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 14,025
2023-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 500
2023-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 500
2023-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 1
2023-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 200
2023-04-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-04-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-04-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-21 $1.05 $1.05 $1.05 $1.05 $1.05 12
2023-03-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-12-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-12-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-12-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-12-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-12-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-12-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-12-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-12-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-12-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-12-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-12-15 $1.05 $1.05 $1.05 $1.05 $1.05 9,000
2022-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-02 $1.01 $1.01 $1.00 $1.00 $1.00 3,876
2022-12-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-17 $1.01 $1.01 $1.01 $1.01 $1.01 2,124
2022-11-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-28 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2022-10-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-24 $1.01 $1.01 $1.01 $1.01 $1.01 100
2022-10-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-10-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-10-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-10-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-10-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-10-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-10-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-10-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-10-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-10-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-10-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-10-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-10-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-10-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-10-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-01 $1.25 $1.25 $1.25 $1.25 $1.25 5,230
2022-07-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-07 $1.25 $1.25 $1.25 $1.25 $1.25 150
2022-07-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-30 $1.25 $1.25 $1.25 $1.25 $1.25 5
2022-06-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-27 $1.25 $1.25 $1.25 $1.25 $1.25 100
2022-06-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-06-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-06-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-06-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-06-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-06-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-06-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-06-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-06-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-06-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-06-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-06-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-06-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-06-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-06-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-06-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-06-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-05-31 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-05-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-05-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-05-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-05-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-05-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-05-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-05-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-05-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-05-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-05-16 $1.26 $1.26 $1.26 $1.26 $1.26 800
2022-05-13 $1.25 $1.25 $1.25 $1.25 $1.25 50
2022-05-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-05-11 $1.25 $1.25 $1.25 $1.25 $1.25 1
2022-05-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-05-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-05-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-05-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-05-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-05-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-05-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-25 $1.25 $1.25 $1.25 $1.25 $1.25 10
2022-04-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-21 $1.25 $1.25 $1.25 $1.25 $1.25 10
2022-04-20 $1.25 $1.25 $1.25 $1.25 $1.25 5,000
2022-04-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-31 $1.25 $1.25 $1.25 $1.25 $1.25 5,000
2022-03-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-01 $1.25 $1.25 $1.25 $1.25 $1.25 1,181
2022-02-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-14 $1.25 $1.25 $1.25 $1.25 $1.25 119
2022-02-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-27 $1.25 $1.25 $1.25 $1.25 $1.25 5,100
2022-01-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-04 $1.25 $1.25 $1.25 $1.25 $1.25 100
2022-01-03 $1.25 $1.25 $1.25 $1.25 $1.25 500
2021-12-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-28 $1.25 $1.25 $1.25 $1.25 $1.25 500
2021-12-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-17 $1.25 $1.25 $1.25 $1.25 $1.25 82
2021-12-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-14 $1.25 $1.25 $1.25 $1.25 $1.25 80
2021-12-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-08 $1.25 $1.25 $1.25 $1.25 $1.25 500
2021-12-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-30 $1.25 $1.25 $1.25 $1.25 $1.25 3,000
2021-11-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-22 $1.25 $1.25 $1.25 $1.25 $1.25 1,120
2021-11-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-18 $1.25 $1.25 $1.25 $1.25 $1.25 1,500
2021-11-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-16 $1.20 $1.20 $1.20 $1.20 $1.20 2,566
2021-11-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-01 $1.12 $1.12 $1.12 $1.12 $1.12 1,000
2021-10-29 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-10-28 $1.12 $1.12 $1.12 $1.12 $1.12 1,000
2021-10-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-10-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-10-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-10-22 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-10-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-10-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-10-19 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-10-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-10-15 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-10-14 $1.10 $1.12 $1.10 $1.12 $1.12 4,062
2021-10-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-10-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-10-11 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-10-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-10-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-10-06 $1.08 $1.08 $1.08 $1.08 $1.08 75,000
2021-10-05 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-10-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-10-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-09-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-09-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-09-28 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-09-27 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-09-24 $1.08 $1.08 $1.08 $1.08 $1.08 1
2021-09-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-09-22 $0.75 $1.20 $0.75 $1.08 $1.08 10,200
2021-09-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-20 $0.75 $0.75 $0.75 $0.75 $0.75 5
2021-09-17 $0.81 $0.81 $0.75 $0.75 $0.75 15,000
2021-09-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-09-15 $0.69 $0.69 $0.69 $0.69 $0.69 3,100
2021-09-14 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2021-09-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-09-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-09-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-09-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-09-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-09-03 $0.69 $0.69 $0.69 $0.69 $0.69 75,000
2021-09-02 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2021-09-01 $0.69 $0.69 $0.69 $0.69 $0.69 10
2021-08-31 $0.69 $0.69 $0.69 $0.69 $0.69 2,200
2021-08-30 $0.52 $0.62 $0.52 $0.60 $0.60 5,400
2021-08-27 $0.53 $0.53 $0.53 $0.53 $0.53 1,585
2021-08-26 $0.65 $0.65 $0.60 $0.60 $0.60 3,060
2021-08-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-08-24 $0.55 $0.61 $0.51 $0.55 $0.55 21,964
2021-08-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-20 $0.65 $0.73 $0.60 $0.60 $0.60 2,200
2021-08-19 $0.65 $0.65 $0.65 $0.65 $0.65 100
2021-08-18 $0.70 $0.77 $0.70 $0.70 $0.70 3,012
2021-08-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-08-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-08-13 $0.59 $0.59 $0.59 $0.59 $0.59 1,259
2021-08-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-08-11 $0.59 $0.59 $0.59 $0.59 $0.59 1,259
2021-08-10 $0.69 $0.69 $0.54 $0.54 $0.54 1,830
2021-08-09 $0.70 $0.70 $0.70 $0.70 $0.70 1,370
2021-08-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-08-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-08-04 $0.66 $0.66 $0.62 $0.64 $0.64 6,214
2021-08-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-08-02 $0.65 $0.65 $0.65 $0.65 $0.65 1
2021-07-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-23 $0.65 $0.65 $0.65 $0.65 $0.65 750
2021-07-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-07-21 $0.70 $0.70 $0.70 $0.70 $0.70 2
2021-07-20 $0.70 $0.70 $0.70 $0.70 $0.70 115
2021-07-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-07-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-07-15 $0.72 $0.72 $0.70 $0.70 $0.70 3,022
2021-07-14 $0.73 $0.73 $0.72 $0.72 $0.72 2,050
2021-07-13 $0.85 $0.85 $0.85 $0.85 $0.85 117
2021-07-12 $0.84 $0.84 $0.84 $0.84 $0.84 347
2021-07-09 $0.75 $0.75 $0.75 $0.75 $0.75 1,035
2021-07-08 $0.75 $0.75 $0.75 $0.75 $0.75 4,000
2021-07-07 $0.75 $0.75 $0.75 $0.75 $0.75 4,000
2021-07-06 $0.75 $0.75 $0.71 $0.71 $0.71 32,917
2021-07-02 $0.75 $0.75 $0.75 $0.75 $0.75 101
2021-07-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-28 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2021-06-25 $0.73 $0.75 $0.73 $0.75 $0.75 600
2021-06-24 $0.75 $0.75 $0.71 $0.75 $0.75 603
2021-06-23 $0.85 $0.85 $0.85 $0.85 $0.85 64
2021-06-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-17 $0.85 $0.85 $0.85 $0.85 $0.85 1
2021-06-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-15 $0.85 $0.85 $0.85 $0.85 $0.85 101
2021-06-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-11 $0.75 $0.90 $0.75 $0.75 $0.75 31,490
2021-06-10 $0.90 $0.90 $0.90 $0.90 $0.90 100
2021-06-09 $0.73 $0.73 $0.73 $0.73 $0.73 200
2021-06-08 $0.75 $0.75 $0.73 $0.73 $0.73 4,156
2021-06-07 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2021-06-04 $0.82 $0.82 $0.75 $0.75 $0.75 1,400
2021-06-03 $0.90 $0.90 $0.90 $0.90 $0.90 600
2021-06-02 $0.82 $0.90 $0.82 $0.90 $0.90 200
2021-06-01 $0.90 $0.90 $0.90 $0.90 $0.90 101
2021-05-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-26 $0.90 $0.90 $0.90 $0.90 $0.90 322
2021-05-25 $0.75 $0.75 $0.75 $0.75 $0.75 4,066
2021-05-24 $0.75 $0.75 $0.75 $0.75 $0.75 8,010
2021-05-21 $0.70 $0.75 $0.70 $0.75 $0.75 1,200
2021-05-20 $0.88 $0.88 $0.88 $0.88 $0.88 100
2021-05-19 $0.85 $0.85 $0.76 $0.76 $0.76 1,107
2021-05-18 $0.76 $0.76 $0.76 $0.76 $0.76 1,026
2021-05-17 $0.76 $0.76 $0.76 $0.76 $0.76 300
2021-05-14 $0.76 $0.76 $0.73 $0.76 $0.76 1,200
2021-05-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-12 $0.75 $0.75 $0.75 $0.75 $0.75 14
2021-05-11 $0.75 $0.76 $0.75 $0.75 $0.75 30,750
2021-05-10 $0.76 $0.76 $0.75 $0.75 $0.75 700
2021-05-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-06 $0.76 $0.76 $0.76 $0.76 $0.76 300
2021-05-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-04 $0.75 $0.75 $0.75 $0.75 $0.75 50,000
2021-05-03 $0.71 $0.71 $0.71 $0.71 $0.71 4,900
2021-04-30 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2021-04-29 $0.75 $0.75 $0.75 $0.75 $0.75 5,100
2021-04-28 $0.75 $0.75 $0.74 $0.75 $0.75 2,200
2021-04-27 $0.75 $0.75 $0.71 $0.71 $0.71 1,900
2021-04-26 $0.75 $0.75 $0.75 $0.75 $0.75 40
2021-04-23 $0.75 $0.75 $0.75 $0.75 $0.75 200
2021-04-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-21 $0.75 $0.75 $0.75 $0.75 $0.75 200
2021-04-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-19 $0.99 $0.99 $0.75 $0.75 $0.75 16,620
2021-04-16 $0.75 $0.75 $0.75 $0.75 $0.75 60,400
2021-04-15 $0.74 $0.74 $0.74 $0.74 $0.74 50,643
2021-04-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-12 $0.75 $0.75 $0.75 $0.75 $0.75 2,100
2021-04-09 $0.75 $0.75 $0.75 $0.75 $0.75 4,000
2021-04-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-04-07 $0.74 $0.74 $0.74 $0.74 $0.74 49,367
2021-04-06 $0.75 $0.75 $0.72 $0.72 $0.72 10,300
2021-04-05 $0.80 $0.80 $0.70 $0.75 $0.75 23,820
2021-04-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-31 $0.42 $0.75 $0.42 $0.75 $0.75 300
2021-03-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-03-29 $0.61 $0.61 $0.61 $0.61 $0.61 20
2021-03-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-03-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-03-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-03-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-03-22 $0.74 $0.74 $0.61 $0.61 $0.61 5,000
2021-03-19 $0.39 $0.75 $0.39 $0.75 $0.75 3,010
2021-03-18 $0.68 $0.75 $0.68 $0.75 $0.75 2,100
2021-03-17 $0.57 $0.75 $0.57 $0.75 $0.75 14,397
2021-03-16 $0.75 $0.75 $0.75 $0.75 $0.75 25,016
2021-03-15 $0.75 $0.75 $0.75 $0.75 $0.75 85,001
2021-03-12 $0.75 $0.75 $0.75 $0.75 $0.75 100,100
2021-03-11 $0.65 $0.75 $0.65 $0.75 $0.75 57,200
2021-03-10 $0.75 $0.75 $0.75 $0.75 $0.75 2
2021-03-09 $0.75 $0.75 $0.74 $0.75 $0.75 26,766
2021-03-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-04 $0.65 $0.65 $0.65 $0.65 $0.65 100
2021-03-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-02-26 $0.58 $0.58 $0.58 $0.58 $0.58 1,500
2021-02-25 $0.58 $0.58 $0.58 $0.58 $0.58 1,500
2021-02-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-02-23 $0.58 $0.58 $0.58 $0.58 $0.58 100
2021-02-22 $0.58 $0.58 $0.58 $0.58 $0.58 125
2021-02-19 $0.75 $0.75 $0.74 $0.75 $0.75 13,047
2021-02-18 $0.89 $0.89 $0.89 $0.89 $0.89 101
2021-02-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-02-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-02-12 $0.89 $0.89 $0.89 $0.89 $0.89 101
2021-02-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-05 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2021-02-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-02-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-02-02 $0.69 $0.73 $0.69 $0.73 $0.73 9,499
2021-02-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-29 $0.51 $0.51 $0.51 $0.51 $0.51 225
2021-01-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-25 $0.44 $0.44 $0.42 $0.42 $0.42 700
2021-01-22 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2021-01-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-11 $0.40 $0.40 $0.40 $0.40 $0.40 650
2021-01-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 500
2020-12-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-30 $0.70 $0.70 $0.48 $0.48 $0.48 2,185
2020-12-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-28 $0.73 $0.73 $0.73 $0.73 $0.73 8,350
2020-12-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-12-23 $0.50 $0.73 $0.50 $0.73 $0.73 8,350
2020-12-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-12-21 $0.52 $0.52 $0.52 $0.52 $0.52 280
2020-12-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-17 $0.50 $0.50 $0.50 $0.50 $0.50 1,263
2020-12-16 $0.50 $0.50 $0.50 $0.50 $0.50 31
2020-12-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-09 $0.50 $0.50 $0.50 $0.50 $0.50 31
2020-12-08 $0.50 $0.50 $0.50 $0.50 $0.50 50
2020-12-07 $0.50 $0.50 $0.50 $0.50 $0.50 772
2020-12-04 $0.50 $0.50 $0.50 $0.50 $0.50 100
2020-12-03 $0.42 $0.50 $0.42 $0.50 $0.50 391
2020-12-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-12-01 $0.42 $0.42 $0.42 $0.42 $0.42 115
2020-11-30 $0.42 $0.42 $0.42 $0.42 $0.42 53
2020-11-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-11-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-11-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-11-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-11-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-11-19 $0.42 $0.42 $0.42 $0.42 $0.42 30
2020-11-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-11-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-11-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-11-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-11-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-11-11 $0.41 $0.42 $0.41 $0.42 $0.42 638
2020-11-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-06 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2020-11-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-22 $0.40 $0.40 $0.40 $0.40 $0.40 600
2020-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-14 $0.40 $0.40 $0.40 $0.40 $0.40 200
2020-10-13 $0.36 $0.36 $0.36 $0.36 $0.36 50
2020-10-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-08 $0.36 $0.36 $0.36 $0.36 $0.36 40
2020-10-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-16 $0.36 $0.36 $0.36 $0.36 $0.36 609
2020-09-15 $0.59 $0.59 $0.59 $0.59 $0.59 100
2020-09-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-11 $0.36 $0.36 $0.36 $0.36 $0.36 5
2020-09-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-09 $0.36 $0.36 $0.36 $0.36 $0.36 528
2020-09-08 $0.52 $0.52 $0.52 $0.52 $0.52 250
2020-09-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-01 $0.65 $0.65 $0.45 $0.45 $0.45 539
2020-08-31 $0.40 $0.40 $0.40 $0.40 $0.40 100
2020-08-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-27 $0.41 $0.41 $0.41 $0.41 $0.41 30
2020-08-26 $0.41 $0.41 $0.41 $0.41 $0.41 2,650
2020-08-25 $0.40 $0.40 $0.37 $0.37 $0.37 309
2020-08-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-21 $0.31 $0.31 $0.31 $0.31 $0.31 700
2020-08-20 $0.65 $0.65 $0.65 $0.65 $0.65 100
2020-08-19 $0.65 $0.65 $0.65 $0.65 $0.65 1,101
2020-08-18 $0.51 $0.51 $0.51 $0.51 $0.51 1
2020-08-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-14 $0.65 $0.65 $0.51 $0.51 $0.51 1,400
2020-08-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-08-12 $0.63 $0.63 $0.63 $0.63 $0.63 25
2020-08-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-08-10 $0.63 $0.63 $0.63 $0.63 $0.63 228
2020-08-07 $0.49 $0.49 $0.49 $0.49 $0.49 490
2020-08-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-08-05 $0.73 $0.73 $0.49 $0.54 $0.54 800
2020-08-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-08-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-07-31 $0.63 $0.63 $0.63 $0.63 $0.63 10
2020-07-30 $0.63 $0.63 $0.63 $0.63 $0.63 115
2020-07-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-07-28 $0.63 $0.63 $0.63 $0.63 $0.63 100
2020-07-27 $0.53 $0.53 $0.53 $0.53 $0.53 1,350
2020-07-24 $0.53 $0.53 $0.53 $0.53 $0.53 500
2020-07-23 $0.49 $0.53 $0.49 $0.53 $0.53 300
2020-07-22 $0.49 $0.49 $0.49 $0.49 $0.49 1,200
2020-07-21 $0.49 $0.49 $0.49 $0.49 $0.49 100
2020-07-20 $0.49 $0.49 $0.49 $0.49 $0.49 1,200
2020-07-17 $0.48 $0.70 $0.48 $0.48 $0.48 6,700
2020-07-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-07-14 $0.54 $0.54 $0.45 $0.45 $0.45 1,700
2020-07-10 $0.45 $0.45 $0.45 $0.45 $0.45 20
2020-07-07 $0.45 $0.45 $0.45 $0.45 $0.45 1,700
2020-06-26 $0.63 $0.63 $0.63 $0.63 $0.63 1,331
2020-06-23 $0.39 $0.55 $0.39 $0.55 $0.55 17,550
2020-06-19 $0.41 $0.41 $0.41 $0.41 $0.41 280
2020-06-17 $0.41 $0.41 $0.41 $0.41 $0.41 300
2020-06-15 $0.39 $0.42 $0.39 $0.42 $0.42 10,079
2020-06-10 $0.42 $0.42 $0.39 $0.39 $0.39 1,600
2020-06-09 $0.39 $0.39 $0.39 $0.39 $0.39 100
2020-06-08 $0.53 $0.53 $0.53 $0.53 $0.53 301
2020-06-04 $0.39 $0.39 $0.39 $0.39 $0.39 170
2020-06-03 $0.62 $0.62 $0.39 $0.39 $0.39 1,425
2020-05-27 $0.63 $0.64 $0.63 $0.64 $0.64 1,125
2020-05-26 $0.62 $0.62 $0.62 $0.62 $0.62 699
2020-05-20 $0.62 $0.62 $0.62 $0.62 $0.62 250
2020-05-18 $0.37 $0.37 $0.37 $0.37 $0.37 1
2020-05-12 $0.37 $0.37 $0.37 $0.37 $0.37 50
2020-05-08 $0.70 $0.70 $0.37 $0.37 $0.37 816
2020-05-06 $0.55 $0.55 $0.55 $0.55 $0.55 65
2020-05-01 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2020-04-30 $0.55 $0.75 $0.55 $0.64 $0.64 39,054
2020-04-29 $0.37 $0.37 $0.37 $0.37 $0.37 599
2020-04-21 $0.37 $0.37 $0.37 $0.37 $0.37 1
2020-04-09 $0.37 $0.37 $0.37 $0.37 $0.37 3,531
2020-04-07 $0.60 $0.60 $0.38 $0.38 $0.38 1,100
2020-04-06 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2020-04-02 $0.65 $0.65 $0.65 $0.65 $0.65 800
2020-04-01 $0.65 $0.65 $0.65 $0.65 $0.65 410
2020-03-31 $0.47 $0.60 $0.47 $0.60 $0.60 93,166
2020-03-26 $0.60 $0.60 $0.32 $0.32 $0.32 1,138
2020-03-25 $0.60 $0.60 $0.60 $0.60 $0.60 25
2020-03-24 $0.55 $0.60 $0.55 $0.60 $0.60 2,722
2020-03-23 $0.69 $0.69 $0.60 $0.60 $0.60 2,092
2020-03-20 $0.70 $0.70 $0.70 $0.70 $0.70 100
2020-03-19 $0.55 $0.55 $0.55 $0.55 $0.55 1,159
2020-03-18 $0.22 $0.70 $0.18 $0.25 $0.25 32,676
2020-03-17 $0.71 $0.71 $0.71 $0.71 $0.71 1
2020-03-16 $0.71 $0.71 $0.71 $0.71 $0.71 500
2020-03-13 $0.74 $0.74 $0.74 $0.74 $0.74 777
2020-03-11 $0.45 $0.45 $0.45 $0.45 $0.45 3,255
2020-03-09 $0.72 $0.72 $0.45 $0.72 $0.72 304
2020-03-02 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2020-02-26 $0.78 $0.78 $0.78 $0.78 $0.78 51
2020-02-24 $0.78 $0.78 $0.78 $0.78 $0.78 4
2020-02-10 $0.78 $0.78 $0.78 $0.78 $0.78 25
2020-02-03 $0.45 $0.79 $0.45 $0.78 $0.78 1,406
2020-01-31 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2020-01-30 $0.45 $0.45 $0.45 $0.45 $0.45 300
2020-01-21 $0.45 $0.45 $0.45 $0.45 $0.45 100
2020-01-08 $0.44 $0.44 $0.44 $0.44 $0.44 8,458
2020-01-07 $0.73 $0.73 $0.72 $0.72 $0.72 10,020
2020-01-02 $0.66 $0.66 $0.66 $0.66 $0.66 10
2019-12-31 $0.43 $0.66 $0.43 $0.66 $0.66 5,376
2019-12-30 $0.43 $0.43 $0.43 $0.43 $0.43 1,110
2019-12-26 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2019-12-20 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2019-12-19 $0.59 $0.59 $0.55 $0.55 $0.55 14,008
2019-12-17 $0.44 $0.44 $0.44 $0.44 $0.44 10
2019-12-16 $0.44 $0.44 $0.44 $0.44 $0.44 3
2019-12-10 $0.44 $0.44 $0.44 $0.44 $0.44 300
2019-11-26 $0.55 $0.55 $0.55 $0.55 $0.55 200
2019-11-12 $0.41 $0.59 $0.41 $0.59 $0.59 2,225
2019-11-01 $0.59 $0.64 $0.59 $0.64 $0.64 600
2019-10-31 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2019-10-30 $0.65 $0.65 $0.65 $0.65 $0.65 1,503
2019-10-28 $0.65 $0.65 $0.65 $0.65 $0.65 20
2019-10-24 $0.65 $0.65 $0.65 $0.65 $0.65 100
2019-10-21 $0.71 $0.75 $0.71 $0.75 $0.75 250
2019-10-17 $0.75 $0.75 $0.30 $0.30 $0.30 7,473
2019-10-02 $0.42 $0.42 $0.42 $0.42 $0.42 85
2019-10-01 $0.43 $0.43 $0.42 $0.42 $0.42 2,906
2019-09-30 $0.43 $0.43 $0.43 $0.43 $0.43 3,600
2019-09-23 $0.43 $0.43 $0.43 $0.43 $0.43 2,064
2019-09-17 $0.43 $0.43 $0.43 $0.43 $0.43 9,100
2019-09-06 $0.69 $0.69 $0.42 $0.55 $0.55 13,000
2019-08-30 $0.70 $0.70 $0.70 $0.70 $0.70 1,305
2019-08-28 $0.68 $0.69 $0.68 $0.69 $0.69 200
2019-08-19 $0.68 $0.68 $0.68 $0.68 $0.68 100
2019-08-16 $0.70 $0.70 $0.70 $0.70 $0.70 500
2019-08-14 $0.70 $0.70 $0.70 $0.70 $0.70 500
2019-08-09 $0.75 $0.75 $0.70 $0.70 $0.70 1,600
2019-08-02 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2019-08-01 $0.75 $0.75 $0.75 $0.75 $0.75 1,330
2019-07-30 $0.75 $0.75 $0.75 $0.75 $0.75 1
2019-07-02 $0.75 $0.75 $0.75 $0.75 $0.75 16
2019-06-20 $0.75 $0.75 $0.75 $0.75 $0.75 2,500
2019-06-18 $0.68 $0.68 $0.68 $0.68 $0.68 200
2019-06-17 $0.68 $0.68 $0.68 $0.68 $0.68 20
2019-06-14 $0.68 $0.68 $0.68 $0.68 $0.68 200
2019-06-13 $0.68 $0.68 $0.68 $0.68 $0.68 5,000
2019-06-10 $0.80 $0.80 $0.80 $0.80 $0.80 37
2019-06-07 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2019-06-05 $0.68 $0.68 $0.68 $0.68 $0.68 500
2019-05-31 $0.70 $0.80 $0.70 $0.80 $0.80 2,000
2019-05-30 $0.55 $0.55 $0.55 $0.55 $0.55 3,500
2019-05-16 $0.65 $0.65 $0.65 $0.65 $0.65 35
2019-05-15 $0.54 $0.65 $0.54 $0.65 $0.65 6,397
2019-05-14 $0.57 $0.57 $0.57 $0.57 $0.57 12
2019-05-13 $0.57 $0.57 $0.57 $0.57 $0.57 751
2019-05-09 $0.54 $0.54 $0.54 $0.54 $0.54 5,000
2019-05-07 $0.40 $0.54 $0.40 $0.54 $0.54 5,200
2019-05-06 $0.55 $0.55 $0.55 $0.55 $0.55 4,501
2019-04-29 $0.36 $0.36 $0.36 $0.36 $0.36 1
2019-04-18 $0.32 $0.36 $0.32 $0.36 $0.36 5,400
2019-04-17 $0.30 $0.30 $0.30 $0.30 $0.30 12
2019-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 922
2019-04-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-04-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-04-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-04-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-04-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 1
2019-03-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-03-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-03-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-03-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-03-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-03-22 $0.30 $0.35 $0.30 $0.35 $0.35 3,000
2019-03-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 300
2019-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2019-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 12,500
2019-03-05 $0.21 $0.24 $0.21 $0.24 $0.24 14,264
2019-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 10
2019-02-28 $0.38 $0.38 $0.20 $0.20 $0.20 13,500
2019-02-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-02-20 $0.38 $0.38 $0.25 $0.25 $0.25 300
2019-02-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-02-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-02-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-02-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 375
2019-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 1,769
2019-01-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-14 $0.75 $0.75 $0.75 $0.75 $0.75 390
2019-01-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-01-10 $0.38 $0.38 $0.38 $0.38 $0.38 1
2019-01-09 $0.38 $0.38 $0.38 $0.38 $0.38 1
2019-01-08 $0.38 $0.38 $0.38 $0.38 $0.38 6
2019-01-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-01-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-01-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-12-28 $0.38 $0.38 $0.38 $0.38 $0.38 150
2018-12-27 $0.35 $0.35 $0.35 $0.35 $0.35 13,699
2018-12-26 $0.36 $0.36 $0.35 $0.35 $0.35 2,100
2018-12-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-12-21 $0.85 $0.85 $0.51 $0.51 $0.51 6,300
2018-12-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-12-18 $0.87 $0.99 $0.87 $0.99 $0.99 1,200
2018-12-17 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-13 $0.93 $1.00 $0.86 $1.00 $1.00 1,210
2018-12-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-10 $1.10 $1.10 $1.00 $1.00 $1.00 3,600
2018-12-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-12-06 $0.86 $0.86 $0.86 $0.86 $0.86 8,450
2018-12-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-12-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-11-30 $1.10 $1.10 $1.10 $1.10 $1.10 80
2018-11-29 $1.10 $1.10 $1.10 $1.10 $1.10 80
2018-11-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-11-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-11-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-11-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-11-20 $1.19 $1.19 $0.86 $1.10 $1.10 1,345
2018-11-19 $1.27 $1.27 $1.27 $1.27 $1.27 0
2018-11-16 $1.27 $1.27 $1.27 $1.27 $1.27 0
2018-11-15 $1.27 $1.27 $1.27 $1.27 $1.27 0
2018-11-14 $1.27 $1.27 $1.27 $1.27 $1.27 0
2018-11-13 $1.27 $1.27 $1.27 $1.27 $1.27 0
2018-11-12 $1.27 $1.27 $1.27 $1.27 $1.27 0
2018-11-09 $1.27 $1.27 $1.27 $1.27 $1.27 0
2018-11-08 $1.27 $1.27 $1.27 $1.27 $1.27 100
2018-11-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-11-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-11-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-11-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-11-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-10-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-10-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-10-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-10-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-10-25 $1.31 $1.31 $1.31 $1.31 $1.31 15,000
2018-10-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-10-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-10-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-10-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-10-18 $1.31 $1.31 $1.31 $1.31 $1.31 15
2018-10-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-10-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-10-15 $1.31 $1.31 $1.31 $1.31 $1.31 5
2018-10-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-10-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-10-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-10-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-10-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-10-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-10-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-10-03 $1.31 $1.31 $1.31 $1.31 $1.31 2,000
2018-10-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-10-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-09-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-09-27 $1.20 $1.20 $1.20 $1.20 $1.20 100
2018-09-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-09-25 $1.25 $1.25 $1.25 $1.25 $1.25 1,400
2018-09-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-09-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-09-20 $1.15 $1.15 $1.15 $1.15 $1.15 100
2018-09-19 $1.12 $1.12 $1.12 $1.12 $1.12 310
2018-09-18 $1.05 $1.11 $1.05 $1.10 $1.10 9,521
2018-09-17 $0.97 $1.00 $0.97 $1.00 $1.00 14,156
2018-09-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-09-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-09-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-09-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-09-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-09-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-09-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-09-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-09-04 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2018-08-31 $0.80 $0.97 $0.80 $0.97 $0.97 5,400
2018-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-21 $1.00 $1.00 $1.00 $1.00 $1.00 9
2018-08-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-14 $1.00 $1.00 $1.00 $1.00 $1.00 20
2018-08-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-08-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-08-08 $1.10 $1.10 $1.10 $1.10 $1.10 50
2018-08-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-08-06 $1.02 $1.10 $1.02 $1.10 $1.10 515
2018-08-03 $1.30 $1.30 $0.75 $1.10 $1.10 20,783
2018-08-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-01 $1.20 $1.20 $1.20 $1.20 $1.20 100
2018-07-31 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-07-30 $1.30 $1.38 $1.30 $1.38 $1.38 303
2018-07-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-07-26 $1.30 $1.30 $1.20 $1.20 $1.20 1,000
2018-07-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-10 $1.30 $1.30 $1.30 $1.30 $1.30 5
2018-07-09 $1.35 $1.35 $1.30 $1.30 $1.30 200
2018-07-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-07-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-07-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-07-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-14 $1.55 $1.55 $1.55 $1.55 $1.55 4
2018-06-13 $1.55 $1.55 $1.55 $1.55 $1.55 20
2018-06-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-05-31 $1.55 $1.55 $1.55 $1.55 $1.55 1,500
2018-05-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-05-29 $1.60 $1.60 $1.00 $1.50 $1.50 2,480
2018-05-25 $1.60 $1.60 $1.60 $1.60 $1.60 1
2018-05-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-17 $1.60 $1.60 $1.60 $1.60 $1.60 100
2018-05-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-01 $1.60 $1.60 $1.60 $1.60 $1.60 346
2018-04-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-27 $1.70 $1.70 $1.60 $1.60 $1.60 1,114
2018-04-26 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-04-25 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-04-24 $1.69 $1.69 $1.69 $1.69 $1.69 800
2018-04-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-17 $1.65 $1.70 $1.65 $1.70 $1.70 2,200
2018-04-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-04-13 $1.70 $1.70 $1.70 $1.70 $1.70 1,000
2018-04-12 $1.55 $1.55 $1.55 $1.55 $1.55 41,100
2018-04-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-04-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-04-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-04-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-04-05 $2.05 $2.05 $1.80 $1.80 $1.80 525
2018-04-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-04-03 $2.00 $2.00 $2.00 $2.00 $2.00 500
2018-04-02 $2.15 $2.15 $2.15 $2.15 $2.15 8,500
2018-03-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-03-28 $2.20 $2.20 $2.20 $2.20 $2.20 1,600
2018-03-27 $2.28 $2.28 $2.28 $2.28 $2.28 0
2018-03-26 $2.28 $2.28 $2.28 $2.28 $2.28 100
2018-03-23 $2.30 $2.30 $2.30 $2.30 $2.30 1,000
2018-03-22 $2.30 $2.30 $2.30 $2.30 $2.30 1,000
2018-03-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-03-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-03-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-03-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-03-15 $2.25 $2.25 $2.25 $2.25 $2.25 2,900
2018-03-14 $2.12 $2.12 $2.12 $2.12 $2.12 99
2018-03-13 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-03-12 $2.12 $2.12 $2.12 $2.12 $2.12 10
2018-03-09 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-03-08 $2.12 $2.12 $2.12 $2.12 $2.12 12
2018-03-07 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-03-06 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-03-05 $2.12 $2.12 $2.12 $2.12 $2.12 5
2018-03-02 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-03-01 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-02-28 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-02-27 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-02-26 $2.12 $2.12 $2.12 $2.12 $2.12 3,900
2018-02-23 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-02-22 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-02-21 $2.11 $2.11 $2.11 $2.11 $2.11 100
2018-02-20 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-02-16 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-02-15 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-02-14 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-02-13 $2.16 $2.16 $2.11 $2.11 $2.11 400
2018-02-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-02-09 $2.15 $2.15 $2.15 $2.15 $2.15 357
2018-02-08 $2.10 $2.10 $2.10 $2.10 $2.10 3,000
2018-02-07 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2018-02-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-02-05 $2.20 $2.20 $2.20 $2.20 $2.20 500
2018-02-02 $2.13 $2.13 $2.13 $2.13 $2.13 0
2018-02-01 $2.13 $2.13 $2.13 $2.13 $2.13 0
2018-01-31 $2.02 $2.13 $2.02 $2.13 $2.13 2,700
2018-01-30 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-01-29 $2.00 $2.00 $1.83 $1.83 $1.83 470
2018-01-26 $2.03 $2.03 $2.03 $2.03 $2.03 0
2018-01-25 $2.03 $2.03 $2.00 $2.03 $2.03 2,240
2018-01-24 $2.25 $2.25 $2.25 $2.25 $2.25 2,000
2018-01-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-01-22 $2.25 $2.25 $2.25 $2.25 $2.25 25
2018-01-19 $2.25 $2.25 $2.25 $2.25 $2.25 100
2018-01-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-01-17 $2.25 $2.25 $2.25 $2.25 $2.25 800
2018-01-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-01-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-01-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-01-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-01-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-01-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-01-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-01-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-01-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-01-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-12-29 $2.35 $2.35 $2.35 $2.35 $2.35 100
2017-12-28 $2.40 $2.40 $2.40 $2.40 $2.40 2,000
2017-12-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-12-26 $2.40 $2.40 $2.40 $2.40 $2.40 88
2017-12-22 $2.40 $2.40 $2.40 $2.40 $2.40 2,500
2017-12-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-12-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-12-19 $2.40 $2.40 $2.40 $2.40 $2.40 2,603
2017-12-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-12-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-12-14 $2.40 $2.40 $2.40 $2.40 $2.40 150
2017-12-13 $2.40 $2.40 $2.40 $2.40 $2.40 1
2017-12-12 $2.40 $2.40 $2.40 $2.40 $2.40 14
2017-12-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-12-08 $2.40 $2.40 $2.40 $2.40 $2.40 120
2017-12-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-12-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-12-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-12-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-11-30 $2.80 $2.80 $2.80 $2.80 $2.80 12
2017-11-29 $2.80 $2.80 $2.80 $2.80 $2.80 116
2017-11-28 $2.80 $2.80 $2.80 $2.80 $2.80 1,000
2017-11-27 $2.80 $2.80 $2.80 $2.80 $2.80 75
2017-11-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-11-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-11-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-11-20 $2.80 $2.80 $2.80 $2.80 $2.80 1,200
2017-11-17 $2.50 $2.80 $2.50 $2.57 $2.57 1,300
2017-11-16 $2.50 $2.50 $2.40 $2.40 $2.40 11,000
2017-11-15 $2.46 $2.50 $2.46 $2.50 $2.50 700
2017-11-14 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-11-13 $2.41 $2.41 $2.41 $2.41 $2.41 300
2017-11-10 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-11-09 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-11-08 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-11-07 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-11-06 $2.41 $2.41 $2.41 $2.41 $2.41 1,000
2017-11-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-11-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-11-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-10-31 $2.50 $2.80 $2.50 $2.80 $2.80 1,025
2017-10-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-24 $2.40 $2.40 $2.40 $2.40 $2.40 80
2017-10-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-10 $2.40 $2.40 $2.40 $2.40 $2.40 102
2017-10-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-27 $3.00 $3.00 $3.00 $3.00 $3.00 1
2017-09-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-21 $2.97 $3.00 $2.97 $3.00 $3.00 1,530
2017-09-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-09-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-09-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-09-15 $2.50 $2.80 $2.50 $2.80 $2.80 300
2017-09-14 $2.32 $2.32 $2.32 $2.32 $2.32 100
2017-09-13 $2.40 $2.40 $2.16 $2.16 $2.16 500
2017-09-12 $2.97 $2.97 $2.97 $2.97 $2.97 300
2017-09-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-07 $2.70 $3.00 $2.70 $3.00 $3.00 2,942
2017-09-06 $2.41 $2.41 $2.40 $2.40 $2.40 250
2017-09-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-01 $3.00 $3.00 $3.00 $3.00 $3.00 100
2017-08-31 $3.00 $3.00 $2.15 $3.00 $3.00 5,600
2017-08-30 $3.00 $3.00 $3.00 $3.00 $3.00 500
2017-08-29 $2.90 $3.00 $2.90 $3.00 $3.00 1,400
2017-08-28 $2.75 $3.00 $2.75 $2.95 $2.95 5,600
2017-08-25 $2.75 $2.90 $2.75 $2.90 $2.90 7,372
2017-08-24 $2.65 $2.70 $2.65 $2.70 $2.70 6,166
2017-08-23 $2.65 $2.70 $2.25 $2.70 $2.70 6,331
2017-08-22 $2.65 $2.65 $2.65 $2.65 $2.65 100
2017-08-21 $2.37 $2.37 $2.35 $2.35 $2.35 270
2017-08-18 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-08-17 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-08-16 $2.50 $2.70 $2.15 $2.65 $2.65 36,260
2017-08-15 $2.15 $2.29 $2.15 $2.29 $2.29 7,750
2017-08-14 $2.00 $2.00 $2.00 $2.00 $2.00 202
2017-08-11 $2.00 $2.00 $1.95 $1.95 $1.95 14,700
2017-08-10 $2.00 $2.00 $2.00 $2.00 $2.00 350
2017-08-09 $2.01 $2.01 $2.01 $2.01 $2.01 2,000
2017-08-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-08-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-08-04 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-08-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-08-02 $2.00 $2.00 $2.00 $2.00 $2.00 596
2017-08-01 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-07-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-17 $2.00 $2.00 $2.00 $2.00 $2.00 800
2017-07-14 $2.00 $2.00 $2.00 $2.00 $2.00 10
2017-07-12 $2.00 $2.00 $2.00 $2.00 $2.00 4,425
2017-07-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-07 $2.05 $2.05 $2.00 $2.00 $2.00 4,200
2017-07-06 $2.00 $2.00 $2.00 $2.00 $2.00 225
2017-07-05 $2.00 $2.00 $2.00 $2.00 $2.00 1
2017-07-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-30 $2.00 $2.00 $2.00 $2.00 $2.00 13
2017-06-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-28 $2.00 $2.00 $2.00 $2.00 $2.00 600
2017-06-27 $2.00 $2.00 $2.00 $2.00 $2.00 500
2017-06-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-23 $2.10 $2.10 $2.00 $2.00 $2.00 18,700
2017-06-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-06-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-06-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-06-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-06-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-06-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-06-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-06-13 $2.10 $2.10 $2.10 $2.10 $2.10 100
2017-06-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2017-06-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2017-06-08 $2.01 $2.01 $2.01 $2.01 $2.01 240
2017-06-07 $2.01 $2.01 $2.00 $2.00 $2.00 14,505
2017-06-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-02 $2.00 $2.00 $2.00 $2.00 $2.00 18
2017-06-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-26 $2.00 $2.00 $2.00 $2.00 $2.00 123,465
2017-05-25 $2.00 $2.00 $2.00 $2.00 $2.00 22,885
2017-05-24 $2.00 $2.10 $1.95 $1.95 $1.95 27,815
2017-05-23 $2.05 $2.05 $2.00 $2.00 $2.00 28,007
2017-05-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-16 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2017-05-15 $2.25 $2.25 $1.96 $2.00 $2.00 2,670
2017-05-12 $2.30 $2.30 $2.27 $2.30 $2.30 1,500
2017-05-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-05-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-05-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-05-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-05-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-05-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-05-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-05-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-05-01 $2.50 $2.50 $2.50 $2.50 $2.50 200
2017-04-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-04-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-04-26 $2.50 $2.50 $2.50 $2.50 $2.50 1
2017-04-25 $2.50 $2.50 $2.50 $2.50 $2.50 52
2017-04-24 $2.50 $2.50 $2.50 $2.50 $2.50 300
2017-04-21 $2.55 $2.55 $2.55 $2.55 $2.55 100
2017-04-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-04-19 $2.50 $2.55 $2.50 $2.55 $2.55 11,400
2017-04-18 $2.50 $2.50 $2.45 $2.45 $2.45 49,000
2017-04-17 $2.00 $2.25 $2.00 $2.25 $2.25 5,700
2017-04-13 $2.19 $2.20 $2.00 $2.00 $2.00 2,300
2017-04-12 $2.00 $2.00 $2.00 $2.00 $2.00 500
2017-04-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-07 $2.00 $2.00 $2.00 $2.00 $2.00 60
2017-04-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-31 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-03-30 $2.03 $2.03 $2.00 $2.00 $2.00 400
2017-03-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-03-28 $2.36 $2.40 $2.36 $2.40 $2.40 500
2017-03-27 $1.82 $1.82 $1.82 $1.82 $1.82 200
2017-03-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-22 $2.20 $2.20 $2.00 $2.00 $2.00 5,800
2017-03-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-17 $2.50 $2.50 $2.50 $2.50 $2.50 100
2017-03-16 $2.15 $2.55 $2.15 $2.55 $2.55 1,700
2017-03-15 $2.20 $2.20 $2.10 $2.10 $2.10 500
2017-03-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-13 $2.30 $2.30 $2.30 $2.30 $2.30 100
2017-03-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-03-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-03-08 $2.40 $2.40 $2.40 $2.40 $2.40 200
2017-03-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-03-06 $2.65 $2.65 $2.55 $2.55 $2.55 200
2017-03-03 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-03-02 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-03-01 $2.65 $2.65 $2.65 $2.65 $2.65 3,100
2017-02-28 $2.45 $2.60 $2.45 $2.60 $2.60 14,100
2017-02-27 $2.10 $2.45 $2.10 $2.45 $2.45 3,200
2017-02-24 $2.34 $2.34 $2.34 $2.34 $2.34 200
2017-02-23 $2.20 $2.20 $2.20 $2.20 $2.20 3,500
2017-02-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-02-21 $2.28 $2.28 $2.20 $2.20 $2.20 1,200
2017-02-17 $2.30 $2.30 $2.30 $2.30 $2.30 200
2017-02-16 $2.30 $2.30 $2.30 $2.30 $2.30 300
2017-02-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-14 $2.30 $2.30 $2.30 $2.30 $2.30 800
2017-02-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-02-10 $2.35 $2.35 $2.35 $2.35 $2.35 2,300
2017-02-09 $2.50 $2.50 $2.35 $2.35 $2.35 400
2017-02-08 $2.35 $2.59 $2.35 $2.59 $2.59 2,200
2017-02-07 $2.35 $2.38 $2.25 $2.25 $2.25 1,400
2017-02-06 $2.50 $2.50 $2.50 $2.50 $2.50 2,000
2017-02-03 $2.60 $2.60 $2.38 $2.60 $2.60 4,200
2017-02-02 $2.60 $2.60 $2.52 $2.52 $2.52 2,400
2017-02-01 $2.65 $2.65 $2.65 $2.65 $2.65 100
2017-01-31 $2.70 $2.70 $2.55 $2.55 $2.55 900
2017-01-30 $2.71 $2.71 $2.71 $2.71 $2.71 800
2017-01-27 $2.57 $2.80 $2.57 $2.79 $2.79 12,500
2017-01-26 $2.27 $2.29 $2.27 $2.28 $2.28 2,300
2017-01-25 $2.30 $2.85 $2.30 $2.85 $2.85 500
2017-01-24 $2.85 $2.85 $2.85 $2.85 $2.85 50
2017-01-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2017-01-20 $2.46 $2.85 $2.46 $2.85 $2.85 1,600
2017-01-19 $2.20 $2.20 $2.20 $2.20 $2.20 2,000
2017-01-18 $2.15 $2.15 $2.15 $2.15 $2.15 500
2017-01-17 $2.10 $2.14 $2.10 $2.10 $2.10 1,300
2017-01-13 $2.20 $2.20 $2.20 $2.20 $2.20 400
2017-01-12 $2.70 $2.95 $2.35 $2.95 $2.95 2,100
2017-01-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-01-10 $2.80 $2.90 $2.80 $2.90 $2.90 3,100
2017-01-09 $2.65 $2.69 $2.65 $2.69 $2.69 600
2017-01-06 $2.69 $2.69 $2.69 $2.69 $2.69 300
2017-01-05 $2.69 $2.69 $2.69 $2.69 $2.69 0
2017-01-04 $2.69 $2.69 $2.69 $2.69 $2.69 2,400
2017-01-03 $2.70 $2.70 $2.60 $2.60 $2.60 31,100
2016-12-30 $2.82 $2.82 $2.50 $2.60 $2.60 42,100
2016-12-29 $2.25 $2.55 $2.25 $2.50 $2.50 11,200
2016-12-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-27 $2.35 $2.35 $2.35 $2.35 $2.35 2,700
2016-12-23 $2.54 $2.54 $2.38 $2.38 $2.38 500
2016-12-22 $2.54 $2.54 $2.50 $2.54 $2.54 700
2016-12-21 $2.80 $2.87 $2.35 $2.52 $2.52 4,000
2016-12-20 $2.85 $2.85 $2.80 $2.80 $2.80 1,400
2016-12-19 $2.35 $2.90 $2.35 $2.85 $2.85 7,000
2016-12-16 $2.30 $2.35 $2.30 $2.35 $2.35 2,100
2016-12-15 $2.20 $2.24 $1.61 $2.20 $2.20 80,300
2016-12-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-12-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-12-12 $2.20 $2.20 $2.20 $2.20 $2.20 1
2016-12-09 $2.32 $2.32 $2.20 $2.20 $2.20 200
2016-12-08 $2.19 $2.19 $2.15 $2.15 $2.15 2,700
2016-12-07 $2.40 $2.40 $2.40 $2.40 $2.40 500
2016-12-06 $2.20 $2.45 $2.20 $2.45 $2.45 4,200
2016-12-05 $2.24 $2.45 $2.20 $2.45 $2.45 1,300
2016-12-02 $2.34 $2.34 $2.34 $2.34 $2.34 1,000
2016-12-01 $2.45 $2.45 $2.15 $2.15 $2.15 4,100
2016-11-30 $2.40 $2.45 $2.10 $2.21 $2.21 29,400
2016-11-29 $2.40 $2.40 $2.40 $2.40 $2.40 300
2016-11-28 $2.45 $2.45 $2.20 $2.38 $2.38 14,400
2016-11-25 $2.20 $2.50 $2.20 $2.30 $2.30 16,700
2016-11-23 $2.18 $2.19 $2.17 $2.19 $2.19 10,100
2016-11-22 $2.11 $2.18 $2.11 $2.18 $2.18 10,100
2016-11-21 $2.10 $2.18 $1.85 $2.18 $2.18 7,300
2016-11-18 $2.18 $2.18 $2.10 $2.10 $2.10 2,300
2016-11-17 $1.95 $2.15 $1.95 $2.15 $2.15 23,100
2016-11-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-11-15 $1.90 $1.90 $1.90 $1.90 $1.90 40,000
2016-11-14 $1.90 $1.95 $1.90 $1.95 $1.95 2,700
2016-11-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-10 $1.84 $1.84 $1.80 $1.80 $1.80 10,300
2016-11-09 $1.84 $1.84 $1.84 $1.84 $1.84 0
2016-11-08 $1.85 $1.85 $1.84 $1.84 $1.84 4,700
2016-11-07 $1.85 $1.85 $1.82 $1.82 $1.82 600
2016-11-04 $1.84 $1.85 $1.84 $1.85 $1.85 3,100
2016-11-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-31 $1.80 $1.80 $1.80 $1.80 $1.80 100
2016-10-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-26 $1.80 $1.80 $1.80 $1.80 $1.80 900
2016-10-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-24 $1.75 $1.80 $1.75 $1.80 $1.80 600
2016-10-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-20 $1.80 $1.80 $1.80 $1.80 $1.80 1,000
2016-10-19 $1.86 $1.86 $1.62 $1.80 $1.80 3,200
2016-10-18 $1.89 $1.89 $1.89 $1.89 $1.89 6,400
2016-10-17 $1.90 $1.90 $1.90 $1.90 $1.90 1,200
2016-10-14 $2.02 $2.10 $1.85 $1.90 $1.90 8,900
2016-10-13 $1.90 $2.03 $1.90 $1.99 $1.99 13,100
2016-10-12 $1.81 $2.04 $1.60 $1.90 $1.90 15,300
2016-10-11 $2.05 $2.05 $2.00 $2.00 $2.00 6,400
2016-10-10 $2.03 $2.05 $2.03 $2.05 $2.05 5,200
2016-10-07 $1.99 $2.02 $1.99 $2.02 $2.02 3,000
2016-10-06 $1.83 $2.00 $1.83 $2.00 $2.00 12,800
2016-10-05 $1.84 $1.84 $1.84 $1.84 $1.84 1,000
2016-10-04 $1.80 $1.85 $1.79 $1.85 $1.85 2,500
2016-10-03 $1.78 $1.85 $1.78 $1.80 $1.80 2,500
2016-09-30 $1.82 $1.84 $1.82 $1.83 $1.83 4,300
2016-09-29 $1.87 $1.87 $1.82 $1.84 $1.84 1,500
2016-09-28 $1.80 $1.85 $1.80 $1.85 $1.85 3,600
2016-09-27 $1.80 $1.80 $1.80 $1.80 $1.80 200
2016-09-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-09-23 $1.85 $1.85 $1.85 $1.85 $1.85 3,200
2016-09-22 $1.84 $1.84 $1.84 $1.84 $1.84 0
2016-09-21 $1.79 $1.84 $1.78 $1.84 $1.84 4,100
2016-09-20 $1.84 $1.84 $1.84 $1.84 $1.84 10
2016-09-19 $1.78 $1.84 $1.74 $1.84 $1.84 6,300
2016-09-16 $1.78 $1.78 $1.77 $1.78 $1.78 1,900
2016-09-15 $1.80 $1.80 $1.62 $1.74 $1.74 4,500
2016-09-14 $1.83 $1.83 $1.83 $1.83 $1.83 500
2016-09-13 $1.80 $1.83 $1.78 $1.83 $1.83 4,600
2016-09-12 $1.80 $1.80 $1.80 $1.80 $1.80 600
2016-09-09 $1.80 $1.81 $1.80 $1.80 $1.80 3,700
2016-09-08 $1.76 $1.78 $1.71 $1.78 $1.78 3,600
2016-09-07 $1.61 $1.80 $1.61 $1.80 $1.80 31,200
2016-09-06 $1.80 $1.80 $1.75 $1.78 $1.78 4,200
2016-09-02 $1.71 $1.71 $1.71 $1.71 $1.71 500
2016-09-01 $1.75 $1.75 $1.71 $1.71 $1.71 800
2016-08-31 $1.75 $1.80 $1.69 $1.80 $1.80 7,600
2016-08-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-08-29 $1.74 $1.80 $1.70 $1.70 $1.70 14,300
2016-08-26 $1.65 $1.76 $1.60 $1.76 $1.76 11,600
2016-08-25 $1.65 $1.65 $1.60 $1.60 $1.60 800
2016-08-24 $1.68 $1.68 $1.68 $1.68 $1.68 0
2016-08-23 $1.56 $1.68 $1.54 $1.68 $1.68 22,200
2016-08-22 $1.50 $1.57 $1.45 $1.57 $1.57 32,400
2016-08-19 $1.40 $1.50 $1.40 $1.50 $1.50 27,700
2016-08-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-08-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-08-16 $1.35 $1.38 $1.35 $1.35 $1.35 2,900
2016-08-15 $1.39 $1.39 $1.39 $1.39 $1.39 0
2016-08-12 $1.39 $1.39 $1.39 $1.39 $1.39 0
2016-08-11 $1.39 $1.39 $1.39 $1.39 $1.39 0
2016-08-10 $1.39 $1.39 $1.39 $1.39 $1.39 0
2016-08-09 $1.30 $1.39 $1.30 $1.39 $1.39 5,400
2016-08-08 $1.42 $1.42 $1.40 $1.40 $1.40 400
2016-08-05 $1.43 $1.43 $1.43 $1.43 $1.43 10
2016-08-04 $1.41 $1.43 $1.41 $1.43 $1.43 7,000
2016-08-03 $1.43 $1.43 $1.43 $1.43 $1.43 2,000
2016-08-02 $1.42 $1.43 $1.42 $1.42 $1.42 18,100
2016-08-01 $1.35 $1.40 $1.35 $1.40 $1.40 24,200
2016-07-29 $1.32 $1.32 $1.32 $1.32 $1.32 1,200
2016-07-28 $1.30 $1.30 $1.30 $1.30 $1.30 700
2016-07-27 $1.35 $1.36 $1.26 $1.26 $1.26 7,300
2016-07-26 $1.35 $1.35 $1.35 $1.35 $1.35 300
2016-07-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-07-22 $1.35 $1.35 $1.35 $1.35 $1.35 2,200
2016-07-21 $1.30 $1.35 $1.30 $1.35 $1.35 3,400
2016-07-20 $1.25 $1.27 $1.25 $1.27 $1.27 1,200
2016-07-19 $1.28 $1.28 $1.15 $1.25 $1.25 4,100
2016-07-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-07-15 $1.33 $1.33 $1.33 $1.33 $1.33 300
2016-07-14 $1.33 $1.33 $1.33 $1.33 $1.33 1,500
2016-07-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-07-12 $1.30 $1.35 $1.30 $1.35 $1.35 20,700
2016-07-11 $1.20 $1.35 $1.20 $1.35 $1.35 2,000
2016-07-08 $1.20 $1.20 $1.15 $1.20 $1.20 900
2016-07-07 $1.17 $1.17 $1.17 $1.17 $1.17 200
2016-07-06 $1.15 $1.22 $1.12 $1.21 $1.21 1,800
2016-07-05 $1.18 $1.18 $1.18 $1.18 $1.18 300
2016-07-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-06-30 $1.12 $1.21 $1.11 $1.20 $1.20 4,200
2016-06-29 $1.10 $1.10 $1.10 $1.10 $1.10 100
2016-06-28 $1.12 $1.12 $1.12 $1.12 $1.12 5,600
2016-06-27 $1.17 $1.17 $1.17 $1.17 $1.17 100
2016-06-24 $1.20 $1.20 $1.17 $1.17 $1.17 2,000
2016-06-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-06-22 $1.20 $1.20 $1.20 $1.20 $1.20 200
2016-06-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-06-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-06-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-06-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-06-15 $1.20 $1.20 $1.20 $1.20 $1.20 100
2016-06-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-06-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-06-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-06-09 $1.20 $1.25 $1.20 $1.25 $1.25 2,600
2016-06-08 $1.20 $1.22 $1.20 $1.22 $1.22 18,300
2016-06-07 $1.29 $1.29 $1.25 $1.25 $1.25 9,600
2016-06-06 $1.33 $1.33 $1.25 $1.25 $1.25 15,400
2016-06-03 $1.21 $1.35 $1.18 $1.35 $1.35 13,500
2016-06-02 $1.16 $1.24 $1.15 $1.24 $1.24 22,500
2016-06-01 $1.14 $1.15 $1.12 $1.15 $1.15 2,200
2016-05-31 $1.12 $1.16 $1.12 $1.16 $1.16 1,300
2016-05-27 $1.08 $1.10 $1.08 $1.10 $1.10 5,100
2016-05-26 $1.05 $1.12 $1.05 $1.12 $1.12 18,400
2016-05-25 $1.07 $1.08 $1.06 $1.06 $1.06 10,600
2016-05-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-05-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-05-20 $1.05 $1.05 $1.05 $1.05 $1.05 200
2016-05-19 $1.07 $1.07 $1.07 $1.07 $1.07 100
2016-05-18 $1.06 $1.12 $1.06 $1.10 $1.10 40,400
2016-05-17 $1.13 $1.13 $1.13 $1.13 $1.13 200
2016-05-16 $1.03 $1.05 $1.02 $1.05 $1.05 13,600
2016-05-13 $1.13 $1.13 $1.05 $1.05 $1.05 59,700
2016-05-12 $1.08 $1.15 $1.08 $1.12 $1.12 25,500
2016-05-11 $1.00 $1.05 $0.96 $1.04 $1.04 94,800
2016-05-10 $1.19 $1.20 $1.12 $1.18 $1.18 10,500
2016-05-09 $1.12 $1.15 $1.12 $1.15 $1.15 5,600
2016-05-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-05-05 $1.14 $1.15 $1.14 $1.14 $1.14 11,900
2016-05-04 $1.16 $1.18 $1.05 $1.15 $1.15 21,800
2016-05-03 $1.20 $1.20 $1.15 $1.15 $1.15 6,200
2016-05-02 $1.15 $1.15 $1.10 $1.15 $1.15 3,000
2016-04-29 $1.05 $1.15 $1.05 $1.10 $1.10 8,200
2016-04-28 $0.97 $1.07 $0.96 $1.05 $1.05 22,800
2016-04-27 $0.98 $1.02 $0.94 $0.95 $0.95 8,100
2016-04-26 $1.05 $1.05 $0.95 $0.95 $0.95 1,800
2016-04-25 $0.97 $0.97 $0.95 $0.95 $0.95 10,300
2016-04-22 $1.02 $1.05 $1.02 $1.05 $1.05 29,000
2016-04-21 $0.99 $1.04 $0.99 $1.02 $1.02 7,200
2016-04-20 $0.95 $0.98 $0.95 $0.98 $0.98 16,700
2016-04-19 $0.87 $0.95 $0.87 $0.95 $0.95 14,100
2016-04-18 $0.87 $0.87 $0.87 $0.87 $0.87 1,000
2016-04-15 $0.82 $0.85 $0.81 $0.85 $0.85 12,100
2016-04-14 $0.77 $0.83 $0.77 $0.82 $0.82 12,400
2016-04-13 $0.79 $0.79 $0.73 $0.76 $0.76 768,300
2016-04-12 $0.72 $0.73 $0.72 $0.73 $0.73 2,400
2016-04-11 $0.71 $0.71 $0.71 $0.71 $0.71 2,600
2016-04-08 $0.70 $0.70 $0.70 $0.70 $0.70 10,500
2016-04-07 $0.73 $0.73 $0.70 $0.70 $0.70 12,000
2016-04-06 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2016-04-05 $0.73 $0.73 $0.73 $0.73 $0.73 100
2016-04-04 $0.74 $0.74 $0.73 $0.73 $0.73 11,000
2016-04-01 $0.74 $0.74 $0.74 $0.74 $0.74 200
2016-03-31 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-03-30 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2016-03-29 $0.77 $0.78 $0.77 $0.78 $0.78 1,200
2016-03-28 $0.77 $0.77 $0.77 $0.77 $0.77 50
2016-03-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-23 $0.77 $0.77 $0.77 $0.77 $0.77 100
2016-03-22 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2016-03-21 $0.78 $0.78 $0.77 $0.78 $0.78 17,500
2016-03-18 $0.84 $0.84 $0.75 $0.80 $0.80 105,900
2016-03-17 $0.88 $0.88 $0.88 $0.88 $0.88 55,100
2016-03-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-03-15 $0.89 $0.90 $0.88 $0.90 $0.90 22,400
2016-03-14 $0.86 $0.89 $0.86 $0.89 $0.89 12,400
2016-03-11 $0.82 $0.87 $0.82 $0.85 $0.85 15,500
2016-03-10 $0.81 $0.82 $0.80 $0.82 $0.82 20,700
2016-03-09 $0.78 $0.83 $0.78 $0.83 $0.83 18,100
2016-03-08 $0.75 $0.77 $0.75 $0.77 $0.77 1,100
2016-03-07 $0.72 $0.75 $0.72 $0.75 $0.75 2,200
2016-03-04 $0.69 $0.72 $0.69 $0.72 $0.72 1,600
2016-03-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-03-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-03-01 $0.67 $0.67 $0.67 $0.67 $0.67 500
2016-02-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-25 $0.64 $0.69 $0.64 $0.69 $0.69 21,000
2016-02-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-22 $0.70 $0.70 $0.70 $0.70 $0.70 100
2016-02-19 $0.64 $0.64 $0.64 $0.64 $0.64 500
2016-02-18 $0.63 $0.63 $0.60 $0.61 $0.61 221,900
2016-02-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-10 $0.77 $0.77 $0.70 $0.70 $0.70 11,200
2016-02-09 $0.80 $0.80 $0.80 $0.80 $0.80 1,200
2016-02-08 $0.81 $0.83 $0.80 $0.80 $0.80 139,400
2016-02-05 $0.76 $0.85 $0.76 $0.84 $0.84 27,400
2016-02-04 $0.76 $0.76 $0.76 $0.76 $0.76 200
2016-02-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-02 $0.77 $0.77 $0.77 $0.77 $0.77 21,900
2016-02-01 $0.75 $0.77 $0.75 $0.77 $0.77 6,800
2016-01-29 $0.75 $0.75 $0.73 $0.73 $0.73 5,700
2016-01-28 $0.73 $0.73 $0.73 $0.73 $0.73 600
2016-01-27 $0.74 $0.74 $0.74 $0.74 $0.74 7,000
2016-01-26 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-01-25 $0.80 $0.80 $0.73 $0.73 $0.73 4,900
2016-01-22 $0.80 $0.80 $0.80 $0.80 $0.80 12,300
2016-01-21 $0.75 $0.75 $0.75 $0.75 $0.75 4,000
2016-01-20 $0.75 $0.75 $0.73 $0.73 $0.73 1,400
2016-01-19 $0.76 $0.76 $0.75 $0.75 $0.75 8,600
2016-01-15 $0.79 $0.79 $0.76 $0.76 $0.76 7,100
2016-01-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-01-13 $0.80 $0.80 $0.80 $0.80 $0.80 4,500
2016-01-12 $0.80 $0.80 $0.80 $0.80 $0.80 600
2016-01-11 $0.80 $0.80 $0.80 $0.80 $0.80 800
2016-01-08 $0.80 $0.80 $0.80 $0.80 $0.80 25
2016-01-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-01-06 $0.82 $0.82 $0.80 $0.80 $0.80 10,100
2016-01-05 $0.80 $0.80 $0.79 $0.79 $0.79 45,900
2016-01-04 $0.73 $0.73 $0.73 $0.73 $0.73 50
2015-12-31 $0.74 $0.74 $0.73 $0.73 $0.73 17,000
2015-12-30 $0.75 $0.80 $0.74 $0.74 $0.74 14,600
2015-12-29 $0.78 $0.88 $0.77 $0.80 $0.80 26,200
2015-12-28 $0.83 $0.83 $0.78 $0.78 $0.78 9,400
2015-12-24 $0.82 $0.83 $0.82 $0.83 $0.83 3,600
2015-12-23 $0.83 $0.86 $0.82 $0.82 $0.82 16,900
2015-12-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-12-21 $0.83 $0.83 $0.83 $0.83 $0.83 12,387
2015-12-18 $0.80 $0.83 $0.80 $0.83 $0.83 12,400
2015-12-17 $0.86 $0.90 $0.80 $0.83 $0.83 27,600
2015-12-16 $0.83 $0.87 $0.83 $0.87 $0.87 7,400
2015-12-15 $0.85 $0.85 $0.79 $0.82 $0.82 24,100
2015-12-14 $1.07 $1.07 $0.85 $0.85 $0.85 88,200
2015-12-11 $1.10 $1.10 $1.10 $1.10 $1.10 25
2015-12-10 $1.08 $1.10 $1.08 $1.10 $1.10 6,000
2015-12-09 $1.10 $1.10 $1.10 $1.10 $1.10 1,100
2015-12-08 $1.10 $1.11 $1.10 $1.11 $1.11 2,300
2015-12-07 $1.10 $1.10 $1.10 $1.10 $1.10 17,000
2015-12-04 $1.10 $1.10 $1.10 $1.10 $1.10 2,100
2015-12-03 $1.10 $1.10 $1.08 $1.10 $1.10 8,900
2015-12-02 $1.11 $1.11 $1.11 $1.11 $1.11 5,425
2015-12-01 $1.11 $1.11 $1.11 $1.11 $1.11 5,400
2015-11-30 $1.17 $1.17 $1.09 $1.11 $1.11 23,800
2015-11-27 $1.17 $1.17 $1.17 $1.17 $1.17 0
2015-11-25 $1.17 $1.17 $1.17 $1.17 $1.17 100
2015-11-24 $1.13 $1.13 $1.13 $1.13 $1.13 200
2015-11-23 $1.12 $1.12 $1.12 $1.12 $1.12 600
2015-11-20 $1.12 $1.12 $1.12 $1.12 $1.12 1,500
2015-11-19 $1.12 $1.12 $1.12 $1.12 $1.12 0
2015-11-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2015-11-17 $1.12 $1.12 $1.12 $1.12 $1.12 6,200
2015-11-16 $1.15 $1.15 $1.13 $1.13 $1.13 0
2015-11-13 $1.15 $1.15 $1.13 $1.13 $1.13 6,600
2015-11-12 $1.17 $1.17 $1.15 $1.15 $1.15 0
2015-11-11 $1.17 $1.17 $1.15 $1.15 $1.15 0
2015-11-10 $1.17 $1.17 $1.15 $1.15 $1.15 0
2015-11-09 $1.17 $1.17 $1.15 $1.15 $1.15 9,900
2015-11-06 $1.17 $1.17 $1.16 $1.16 $1.16 5,900
2015-11-05 $1.22 $1.22 $1.19 $1.19 $1.19 7,200
2015-11-04 $1.25 $1.25 $1.25 $1.25 $1.25 6,100
2015-11-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-02 $1.25 $1.25 $1.25 $1.25 $1.25 1,900
2015-10-30 $1.24 $1.24 $1.24 $1.24 $1.24 1,000
2015-10-29 $1.20 $1.26 $1.20 $1.24 $1.24 2,700
2015-10-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-10-27 $1.20 $1.20 $1.20 $1.20 $1.20 100
2015-10-26 $1.20 $1.20 $1.20 $1.20 $1.20 4,100
2015-10-23 $1.19 $1.19 $1.19 $1.19 $1.19 1,000
2015-10-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2015-10-21 $1.19 $1.19 $1.19 $1.19 $1.19 300
2015-10-20 $1.16 $1.18 $1.16 $1.16 $1.16 1,700
2015-10-19 $1.16 $1.16 $1.16 $1.16 $1.16 1,700
2015-10-16 $1.25 $1.25 $1.18 $1.22 $1.22 20,600
2015-10-15 $1.28 $1.28 $1.20 $1.25 $1.25 3,700
2015-10-14 $1.31 $1.31 $1.28 $1.30 $1.30 7,800
2015-10-13 $1.36 $1.36 $1.35 $1.35 $1.35 5,000
2015-10-12 $1.39 $1.40 $1.36 $1.36 $1.36 0
2015-10-09 $1.39 $1.40 $1.36 $1.36 $1.36 2,600
2015-10-08 $1.27 $1.43 $1.27 $1.36 $1.36 21,800
2015-10-07 $1.25 $1.25 $1.24 $1.24 $1.24 200
2015-10-06 $1.25 $1.25 $1.23 $1.23 $1.23 900
2015-10-05 $1.28 $1.28 $1.25 $1.25 $1.25 1,500
2015-10-02 $1.25 $1.28 $1.20 $1.26 $1.26 37,800
2015-10-01 $1.25 $1.25 $1.25 $1.25 $1.25 400
2015-09-30 $1.26 $1.26 $1.25 $1.25 $1.25 600
2015-09-29 $1.32 $1.32 $1.27 $1.27 $1.27 0
2015-09-28 $1.32 $1.32 $1.27 $1.27 $1.27 0
2015-09-25 $1.32 $1.32 $1.27 $1.27 $1.27 1,300
2015-09-24 $1.27 $1.30 $1.27 $1.30 $1.30 12,000
2015-09-23 $1.31 $1.34 $1.25 $1.28 $1.28 29,900
2015-09-22 $1.30 $1.30 $1.30 $1.30 $1.30 300
2015-09-21 $1.36 $1.36 $1.22 $1.30 $1.30 6,900
2015-09-18 $1.35 $1.35 $1.35 $1.35 $1.35 3,300
2015-09-17 $1.41 $1.41 $1.37 $1.37 $1.37 8,200
2015-09-16 $1.39 $1.45 $1.39 $1.41 $1.41 21,300
2015-09-15 $1.40 $1.40 $1.40 $1.40 $1.40 1,200
2015-09-14 $1.42 $1.42 $1.41 $1.41 $1.41 3,800
2015-09-11 $1.37 $1.47 $1.37 $1.41 $1.41 156,200
2015-09-10 $0.95 $0.97 $0.95 $0.96 $0.96 6,900
2015-09-09 $0.93 $0.95 $0.93 $0.95 $0.95 38,700
2015-09-08 $0.94 $0.94 $0.93 $0.93 $0.93 27,000
2015-09-04 $0.94 $0.95 $0.93 $0.95 $0.95 22,900
2015-09-03 $0.94 $0.94 $0.93 $0.93 $0.93 18,600
2015-09-02 $0.94 $0.95 $0.93 $0.93 $0.93 32,400
2015-09-01 $0.95 $0.95 $0.94 $0.94 $0.94 12,000
2015-08-31 $0.97 $0.98 $0.95 $0.97 $0.97 20,900
2015-08-28 $0.97 $0.98 $0.97 $0.98 $0.98 0
2015-08-27 $0.97 $0.98 $0.97 $0.98 $0.98 2,000
2015-08-26 $0.97 $0.97 $0.97 $0.97 $0.97 1,200
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.