ALLIANCEBERNSTIEN 2055 RETIREMENT STRATEGY ADVISOR CLASS (LTWVX) Exchange: NMFQS
Data as of Aug. 22, 2025
$8.71 ($0.00) 0.00%
ALLIANCEBERNSTIEN 2055 RETIREMENT STRATEGY ADVISOR CLASS - Daily Information
Click for more stock information on ALLIANCEBERNSTIEN 2055 RETIREMENT STRATEGY ADVISOR CLASS.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $8.71 |
| Previous Close | $8.71 |
| High | $8.71 |
| Low | $8.71 |
| Adjusted Open | $8.71 |
| Previous Adjusted Close | $8.71 |
| Adjusted High | $8.71 |
| Adjusted Low | $8.71 |
Invest in ALLIANCEBERNSTIEN 2055 RETIREMENT STRATEGY ADVISOR CLASS (LTWVX)
Historical Stock Data for ALLIANCEBERNSTIEN 2055 RETIREMENT STRATEGY ADVISOR CLASS (LTWVX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-20 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2015-11-19 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2015-11-18 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2015-11-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2015-11-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2015-11-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2015-11-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2015-11-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2015-11-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2015-11-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2015-11-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2015-11-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2015-11-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2015-11-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2015-11-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2015-10-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2015-10-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2015-10-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2015-10-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2015-10-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2015-10-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2015-10-21 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2015-10-20 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2015-10-19 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2015-10-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2015-10-15 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2015-10-14 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2015-10-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2015-10-12 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2015-10-09 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2015-10-08 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2015-10-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2015-10-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2015-10-05 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2015-10-02 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2015-10-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2015-09-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2015-09-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2015-09-28 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2015-09-25 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2015-09-24 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2015-09-23 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2015-09-22 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2015-09-21 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2015-09-18 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2015-09-17 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2015-09-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2015-09-15 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2015-09-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2015-09-11 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2015-09-10 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2015-09-09 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2015-09-08 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2015-09-04 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2015-09-03 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2015-09-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2015-09-01 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2015-08-31 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2015-08-28 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2015-08-27 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2015-08-26 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2015-08-25 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2015-08-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2015-08-21 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2015-08-20 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2015-08-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-08-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2015-08-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |