PJSC Lukoil (LUKOY) Exchange: PINK

  1. Profile
  2. PJSC Lukoil (LUKOY)

Data as of Nov. 21, 2025

$6.96 ($0.00) 0.00%

PJSC Lukoil - Daily Information
Click for more stock information on PJSC Lukoil.
Daily Information Data
Date Nov. 21, 2025
Open $6.96
Previous Close $6.96
High $6.96
Low $6.96
Adjusted Open $6.96
Previous Adjusted Close $6.96
Adjusted High $6.96
Adjusted Low $6.96
Invest in PJSC Lukoil (LUKOY)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People PJSC Lukoil

Employee Position
Ravil Ulfatovich Maganov Chairman
Vagit Yusufovich Alekperov President, Chief Executive Officer & Director
Pavel Lukoil Zhdanov Vice President-Finance
Sergey Alekseevich Kochkurov Vice President-Oil & Gas Production
Vadim Nikolayevich Vorobyov First Executive Vice President
Alexander Kuzmich Matytsyn First Vice President
Gennady Stanislavovich Fedotov Vice President-Economics & Planning
Denis Dolgov Vice President-Power Generation
Ilya Mandrik Vice President-Exploration & Development
Leonid Arnoldovich Fedun Director & Vice President-Strategic Development
Azat Angamovich Shamsuarov First Vice President
Sergey D. Shatalov Director
Boris N. Porfirev Director
Lyubov Nikolayevna Khoba Director
Victor Vladimirovich Blazheev Vice Chairman
Toby Trister Gati Director
Pavel Mikhailovich Teplukhin Director
Wolfgang Schüssel Director
Oleg Pashaev Senior Vice President-Sales & Supplies
Anatoly Alexeyevich Moskalenko VP-Human Resources Management & Security
Evgeni Leonidovich Havkin Chief of Staff & Vice President
Ivan Alexeyevich Masliaev Vice President & General Counsel
Roger Llewelyn Munnings Independent Director
Historical Stock Data for PJSC Lukoil (LUKOY)
Date Open High Low Close Adj.Close Volume
2025-11-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-11-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-11-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-11-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-11-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-11-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-11-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-11-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-11-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-11-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-10-31 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-10-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-10-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-10-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-10-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-10-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-10-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-10-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-10-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-10-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-10-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-10-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-10-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-10-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-10-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-10-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-10-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-10-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-10-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-10-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-10-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-10-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-10-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-09-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-09-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-09-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-09-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-09-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-09-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-09-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-09-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-09-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-09-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-09-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-09-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-09-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-09-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-09-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-09-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-09-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-09-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-09-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-09-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-09-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-08-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-08-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-08-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-08-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-08-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-08-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-08-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-08-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-08-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-08-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-08-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-08-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-08-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-08-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-08-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-08-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-08-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-08-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-08-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-08-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-08-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-07-31 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-07-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-07-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-07-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-07-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-07-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-07-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-07-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-07-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-07-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-07-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-07-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-07-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-07-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-07-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-07-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-07-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-07-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-07-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-07-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-07-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-07-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-06-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-06-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-06-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-06-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-06-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-06-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-06-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-06-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-06-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-06-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-06-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-06-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-06-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-06-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-06-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-06-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-06-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-06-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-06-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-06-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-05-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-05-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-05-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-05-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-05-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-05-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-05-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-05-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-05-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-05-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-05-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-05-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-05-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-05-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-05-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-05-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-05-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-05-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-05-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-05-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-05-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-04-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-04-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-04-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-04-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-04-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-04-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-04-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-04-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-04-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-04-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-04-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-04-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-04-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-04-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-04-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-04-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-04-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-04-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-04-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-04-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-04-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-03-31 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-03-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-03-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-03-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-03-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-03-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-03-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-03-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-03-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-03-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-03-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-03-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-03-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-03-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2025-03-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-08-06 $86.20 $86.60 $85.45 $86.20 $86.20 77,200
2024-05-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-05-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-05-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-05-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-04-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-04-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-04-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-04-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-04-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-04-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-04-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-04-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-04-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-04-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-04-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-04-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-04-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-04-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-04-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-04-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-04-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-04-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-04-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-04-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-04-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-04-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-03-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-03-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-03-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-03-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-03-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-03-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-03-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-03-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-03-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-03-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-03-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-03-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-03-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-03-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-03-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-03-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-03-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-03-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-03-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-03-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-02-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-02-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-02-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-02-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-02-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-02-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-02-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-02-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-02-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-02-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-02-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-02-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-02-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-02-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-02-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-02-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-02-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-02-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-02-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-02-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-01-31 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-01-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-01-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-01-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-01-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-01-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-01-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-01-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-01-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-01-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-01-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-01-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-01-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-01-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-01-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-01-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-01-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-01-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-01-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-01-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-01-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-12-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-12-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-12-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-12-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-12-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-12-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-12-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-12-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-12-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-12-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-12-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-12-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-12-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-12-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-12-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-12-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-12-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-12-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-12-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-12-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-10-31 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-10-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-10-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-10-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-10-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-10-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-10-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-10-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-10-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-10-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-10-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-10-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-10-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-10-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-10-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-10-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-10-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-10-06 $80.40 $80.60 $78.90 $80.40 $80.40 446,100
2023-10-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-10-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-10-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-10-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-09-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-09-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-09-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-09-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-09-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-09-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-09-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-09-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-09-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-09-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-09-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-09-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-09-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-09-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-09-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-09-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-09-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-09-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-09-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-09-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-31 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-08-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-07-31 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-07-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-07-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-07-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-07-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-07-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-07-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-07-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-07-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-07-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-07-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-07-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-07-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-07-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-07-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-07-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-07-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-07-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-07-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-07-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-06-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-06-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-06-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-06-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-06-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-06-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-06-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-06-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-06-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-06-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-06-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-06-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-06-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-06-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-06-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-06-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-06-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-06-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-06-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-06-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-06-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-05-31 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-05-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-05-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-05-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-05-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-05-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-05-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-05-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-05-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-05-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-05-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-05-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-05-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-05-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-05-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-05-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-05-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-05-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-05-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-05-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-05-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-05-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-31 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-31 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-12-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-12-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-12-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-12-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-12-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-12-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-12-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-12-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-12-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-12-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-12-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-12-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-12-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-12-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-12-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-12-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-12-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-12-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-12-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-12-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-12-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-11-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-11-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-11-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-11-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-11-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-11-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-11-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-11-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-11-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-11-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-11-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-11-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-11-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-11-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-11-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-11-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-11-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-11-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-11-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-11-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-11-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-10-31 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-10-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-10-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-10-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-10-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-10-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-10-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-10-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-10-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-10-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-10-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-10-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-10-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-10-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-10-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-10-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-10-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-10-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-10-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-10-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-10-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-09-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-09-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-09-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-09-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-09-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-09-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-09-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-09-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-09-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-09-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-09-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-09-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-09-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-09-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-09-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-09-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-09-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-09-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-09-06 $74.45 $76.50 $74.40 $74.45 $74.45 622,300
2022-09-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-09-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-31 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-31 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-04-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-04-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-04-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-04-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-04-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-04-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-04-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-04-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-04-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-04-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-04-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-04-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-04-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-04-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-04-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-04-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-04-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-04-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-04-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-04-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-31 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-03 $10.53 $10.53 $6.86 $6.96 $6.96 586,561
2022-03-02 $12.71 $15.69 $7.23 $12.00 $12.00 6,116,011
2022-03-01 $12.06 $23.88 $12.01 $14.26 $14.26 6,310,619
2022-02-28 $24.53 $28.08 $18.55 $24.05 $24.05 4,735,551
2022-02-25 $54.34 $54.96 $47.30 $49.70 $49.70 1,020,807
2022-02-24 $37.72 $52.59 $35.00 $50.36 $50.36 1,501,237
2022-02-23 $74.21 $74.42 $67.75 $67.75 $67.75 646,545
2022-02-22 $70.98 $76.41 $70.91 $75.00 $75.00 391,292
2022-02-18 $84.87 $85.97 $83.10 $83.61 $83.61 162,263
2022-02-17 $87.98 $88.82 $87.40 $87.76 $87.76 63,491
2022-02-16 $92.19 $92.98 $92.10 $92.11 $92.11 89,792
2022-02-15 $92.79 $93.25 $91.61 $92.64 $92.64 82,990
2022-02-14 $89.60 $90.00 $86.96 $88.23 $88.23 160,596
2022-02-11 $90.73 $90.84 $85.72 $86.81 $86.81 153,434
2022-02-10 $93.47 $94.74 $92.53 $92.83 $92.83 218,190
2022-02-09 $92.93 $93.81 $92.71 $93.05 $93.05 221,313
2022-02-08 $92.88 $93.30 $92.39 $92.42 $92.42 178,922
2022-02-07 $91.58 $92.85 $91.58 $91.92 $91.92 74,928
2022-02-04 $91.54 $92.59 $89.80 $91.98 $91.98 51,280
2022-02-03 $89.53 $90.13 $88.75 $89.79 $89.79 55,391
2022-02-02 $92.10 $92.78 $91.62 $92.78 $92.78 57,154
2022-02-01 $91.06 $91.37 $89.66 $90.77 $90.77 81,882
2022-01-31 $88.05 $89.04 $87.85 $88.87 $88.87 89,785
2022-01-28 $87.97 $88.47 $86.96 $87.22 $87.22 274,279
2022-01-27 $87.93 $88.92 $86.80 $87.43 $87.43 88,612
2022-01-26 $83.63 $83.94 $81.84 $82.28 $82.28 191,454
2022-01-25 $79.90 $83.60 $79.20 $83.41 $83.41 143,960
2022-01-24 $78.91 $80.00 $76.76 $79.81 $79.81 327,817
2022-01-21 $84.03 $84.47 $82.48 $82.96 $82.96 135,366
2022-01-20 $85.10 $85.89 $83.51 $83.69 $83.69 85,036
2022-01-19 $84.83 $86.14 $84.03 $85.21 $85.21 115,032
2022-01-18 $80.66 $82.97 $80.19 $81.19 $81.19 154,708
2022-01-14 $85.75 $87.50 $85.57 $87.05 $87.05 113,496
2022-01-13 $89.75 $89.85 $86.50 $87.30 $87.30 57,786
2022-01-12 $93.39 $93.39 $91.94 $92.89 $92.89 94,979
2022-01-11 $90.50 $91.83 $90.32 $91.60 $91.60 41,431
2022-01-10 $89.43 $90.42 $88.84 $90.11 $90.11 33,228
2022-01-07 $89.62 $90.12 $89.36 $90.09 $90.09 134,236
2022-01-06 $86.48 $88.02 $86.40 $87.73 $87.73 45,673
2022-01-05 $88.08 $88.41 $85.04 $85.05 $85.05 59,167
2022-01-04 $88.87 $89.77 $88.81 $89.22 $89.22 34,656
2022-01-03 $89.16 $89.54 $88.75 $89.23 $89.23 59,686
2021-12-31 $86.60 $90.54 $86.60 $89.80 $89.80 29,167
2021-12-30 $87.40 $88.13 $87.40 $88.05 $88.05 43,763
2021-12-29 $87.47 $87.78 $87.25 $87.73 $87.73 38,383
2021-12-28 $87.68 $87.96 $87.50 $87.67 $87.67 42,618
2021-12-27 $86.11 $87.00 $86.01 $86.88 $86.88 39,554
2021-12-23 $85.89 $86.10 $85.41 $85.72 $85.72 43,693
2021-12-22 $86.24 $86.42 $85.84 $86.07 $86.07 89,774
2021-12-21 $85.07 $85.79 $85.00 $85.60 $85.60 73,327
2021-12-20 $84.53 $85.48 $84.49 $85.48 $85.48 91,944
2021-12-17 $89.91 $90.03 $88.88 $89.39 $84.92 259,236
2021-12-16 $91.46 $92.01 $90.72 $91.25 $86.69 153,585
2021-12-15 $88.18 $89.53 $87.24 $89.23 $84.77 196,448
2021-12-14 $88.49 $90.07 $88.36 $89.04 $84.59 87,861
2021-12-13 $87.44 $87.63 $86.30 $86.52 $82.19 60,689
2021-12-10 $90.09 $90.20 $89.67 $90.04 $85.53 69,023
2021-12-09 $89.63 $90.04 $89.06 $89.41 $84.94 43,645
2021-12-08 $89.72 $89.78 $88.07 $89.17 $84.71 269,904
2021-12-07 $90.05 $90.98 $90.00 $90.44 $85.92 81,140
2021-12-06 $89.71 $89.81 $88.77 $89.30 $84.83 28,538
2021-12-03 $91.35 $91.54 $88.83 $89.56 $85.08 70,392
2021-12-02 $89.03 $91.25 $88.71 $91.17 $86.61 27,346
2021-12-01 $89.38 $90.04 $87.95 $88.30 $83.89 62,932
2021-11-30 $88.11 $88.69 $86.47 $88.18 $83.77 85,086
2021-11-29 $89.61 $89.81 $88.37 $88.49 $84.07 71,803
2021-11-26 $85.80 $85.96 $84.03 $85.00 $80.75 40,131
2021-11-24 $90.24 $91.34 $90.24 $90.70 $86.17 62,229
2021-11-23 $89.50 $91.79 $89.09 $91.79 $87.20 122,932
2021-11-22 $88.68 $88.79 $87.35 $87.65 $83.27 105,877
2021-11-19 $91.38 $91.42 $90.50 $91.13 $86.57 57,607
2021-11-18 $93.52 $93.66 $92.40 $93.66 $88.98 38,522
2021-11-17 $94.89 $95.78 $94.50 $94.90 $90.16 52,481
2021-11-16 $94.50 $95.11 $94.48 $94.93 $90.18 36,497
2021-11-15 $95.68 $95.70 $94.71 $95.50 $90.73 21,740
2021-11-12 $95.14 $95.31 $93.87 $94.03 $89.33 49,322
2021-11-11 $99.02 $100.10 $98.66 $98.85 $93.91 179,911
2021-11-10 $101.96 $102.40 $99.70 $99.70 $94.72 49,070
2021-11-09 $102.27 $102.27 $100.50 $101.20 $96.14 24,155
2021-11-08 $101.02 $101.81 $100.88 $100.88 $95.84 22,495
2021-11-05 $100.85 $100.92 $99.97 $100.65 $95.62 31,917
2021-11-04 $99.86 $99.86 $98.47 $99.22 $94.26 32,223
2021-11-03 $99.40 $99.85 $98.70 $99.46 $94.49 46,742
2021-11-02 $100.30 $101.15 $100.00 $100.77 $95.73 23,775
2021-11-01 $102.53 $102.70 $101.52 $101.68 $96.60 101,162
2021-10-29 $101.60 $102.26 $100.56 $102.03 $96.93 18,640
2021-10-28 $103.32 $103.73 $102.81 $103.73 $98.54 63,603
2021-10-27 $104.62 $105.00 $103.67 $103.70 $98.52 28,464
2021-10-26 $107.60 $107.73 $106.46 $106.94 $101.59 38,088
2021-10-25 $105.69 $107.09 $105.65 $106.40 $101.08 54,010
2021-10-22 $103.06 $103.13 $101.83 $102.27 $97.16 22,605
2021-10-21 $102.53 $102.53 $101.13 $101.41 $96.34 56,305
2021-10-20 $103.27 $105.07 $103.19 $104.67 $99.44 47,981
2021-10-19 $102.73 $103.70 $102.65 $103.60 $98.42 46,187
2021-10-18 $102.67 $103.18 $102.54 $102.76 $97.62 35,405
2021-10-15 $101.55 $102.96 $101.55 $102.65 $97.52 30,995
2021-10-14 $101.79 $101.87 $100.25 $100.60 $95.57 18,894
2021-10-13 $99.20 $100.85 $98.98 $100.59 $95.56 22,843
2021-10-12 $101.57 $101.98 $101.15 $101.54 $96.46 15,975
2021-10-11 $101.18 $101.89 $100.82 $101.17 $96.11 26,042
2021-10-08 $100.93 $101.41 $100.35 $100.55 $95.52 24,364
2021-10-07 $99.20 $99.88 $98.65 $98.90 $93.96 122,374
2021-10-06 $98.20 $98.47 $96.77 $98.17 $93.26 100,590
2021-10-05 $101.13 $101.95 $100.30 $101.09 $96.04 179,218
2021-10-04 $97.66 $98.76 $96.77 $98.11 $93.21 80,366
2021-10-01 $95.50 $95.92 $94.87 $95.92 $91.12 82,730
2021-09-30 $94.56 $95.82 $94.24 $94.66 $89.93 104,180
2021-09-29 $95.04 $96.50 $95.02 $95.76 $90.97 154,527
2021-09-28 $97.80 $97.82 $95.16 $96.33 $91.51 54,372
2021-09-27 $95.82 $96.42 $95.72 $96.06 $91.26 75,315
2021-09-24 $92.96 $93.79 $92.74 $93.67 $88.99 24,142
2021-09-23 $92.59 $93.33 $92.59 $93.15 $88.49 25,300
2021-09-22 $91.62 $92.37 $91.56 $92.00 $87.40 46,119
2021-09-21 $90.64 $90.64 $89.58 $90.51 $85.99 17,390
2021-09-20 $89.10 $89.61 $88.64 $89.11 $84.66 33,258
2021-09-17 $90.70 $91.26 $90.48 $90.69 $86.16 181,402
2021-09-16 $92.56 $92.56 $91.19 $91.83 $87.24 120,307
2021-09-15 $90.50 $93.17 $90.50 $92.89 $88.25 32,577
2021-09-14 $90.00 $90.75 $89.69 $89.83 $85.34 26,123
2021-09-13 $86.82 $88.19 $86.82 $88.19 $83.78 14,110
2021-09-10 $86.37 $86.53 $85.90 $86.03 $81.73 53,171
2021-09-09 $86.14 $86.59 $85.85 $85.86 $81.57 33,396
2021-09-08 $86.46 $86.84 $86.09 $86.43 $82.11 43,937
2021-09-07 $85.70 $85.90 $85.31 $85.62 $81.34 28,804
2021-09-03 $86.90 $87.41 $86.88 $87.13 $82.77 13,669
2021-09-02 $87.32 $88.22 $87.06 $87.16 $82.80 40,421
2021-09-01 $86.17 $87.17 $86.17 $86.47 $82.15 93,265
2021-08-31 $85.62 $85.75 $84.53 $85.55 $81.27 116,638
2021-08-30 $87.41 $87.96 $87.08 $87.40 $83.03 37,179
2021-08-27 $85.54 $87.64 $85.54 $87.59 $83.21 40,164
2021-08-26 $85.49 $85.78 $84.78 $85.26 $81.00 95,595
2021-08-25 $86.82 $87.46 $86.62 $87.10 $82.75 112,474
2021-08-24 $86.84 $88.04 $86.82 $87.95 $83.55 111,887
2021-08-23 $86.42 $87.55 $86.42 $87.38 $83.01 116,529
2021-08-20 $84.39 $85.47 $84.39 $85.47 $81.20 147,425
2021-08-19 $85.27 $85.72 $84.83 $85.48 $81.21 45,942
2021-08-18 $88.47 $88.94 $87.54 $87.54 $83.16 43,275
2021-08-17 $89.16 $90.00 $88.89 $89.20 $84.74 29,292
2021-08-16 $88.06 $88.73 $87.48 $88.65 $84.22 16,824
2021-08-13 $88.02 $88.03 $87.66 $87.77 $83.38 22,007
2021-08-12 $88.40 $88.40 $88.05 $88.15 $83.74 19,369
2021-08-11 $87.62 $88.00 $87.23 $87.57 $83.19 58,126
2021-08-10 $86.31 $86.90 $86.23 $86.90 $82.56 25,070
2021-08-09 $85.21 $85.70 $85.07 $85.50 $81.23 48,817
2021-08-06 $85.46 $85.46 $84.79 $84.85 $80.61 23,858
2021-08-05 $85.46 $86.25 $85.24 $86.00 $81.70 62,219
2021-08-04 $85.52 $85.92 $85.04 $85.10 $80.85 28,986
2021-08-03 $85.42 $86.06 $84.81 $86.06 $81.76 30,630
2021-08-02 $86.85 $87.20 $86.21 $86.25 $81.94 33,148
2021-07-30 $86.36 $86.42 $85.59 $85.89 $81.60 30,868
2021-07-29 $87.13 $87.86 $87.13 $87.85 $83.46 51,349
2021-07-28 $86.49 $87.19 $86.31 $87.15 $82.79 43,338
2021-07-27 $85.82 $85.99 $85.41 $85.91 $81.62 23,285
2021-07-26 $85.94 $86.70 $85.93 $86.70 $82.37 18,476
2021-07-23 $87.38 $87.38 $86.78 $87.00 $82.65 97,760
2021-07-22 $87.14 $87.58 $86.64 $87.31 $82.95 63,722
2021-07-21 $85.67 $86.57 $85.67 $86.41 $82.09 43,491
2021-07-20 $83.37 $84.92 $83.04 $84.80 $80.56 64,563
2021-07-19 $83.97 $84.30 $83.13 $83.32 $79.15 38,407
2021-07-16 $86.28 $86.38 $85.24 $85.97 $81.67 27,510
2021-07-15 $86.58 $86.83 $86.31 $86.45 $82.13 32,034
2021-07-14 $90.51 $90.51 $88.15 $88.66 $84.23 20,716
2021-07-13 $88.94 $89.70 $88.84 $89.17 $84.71 75,325
2021-07-12 $88.41 $88.84 $88.19 $88.70 $84.27 33,087
2021-07-09 $89.68 $89.68 $89.32 $89.56 $85.08 35,916
2021-07-08 $88.08 $89.61 $88.05 $89.28 $84.82 34,020
2021-07-07 $91.46 $91.53 $90.22 $90.79 $86.25 21,868
2021-07-06 $93.82 $93.82 $91.68 $91.73 $87.14 52,894
2021-07-02 $93.14 $93.36 $92.87 $93.23 $88.57 30,672
2021-07-01 $93.08 $93.08 $92.22 $92.55 $87.92 55,818
2021-06-30 $92.23 $93.08 $91.98 $92.00 $84.79 166,850
2021-06-29 $92.02 $92.02 $91.59 $91.92 $84.72 45,443
2021-06-28 $94.62 $94.70 $93.28 $93.38 $86.06 232,243
2021-06-25 $93.98 $94.11 $93.85 $94.00 $86.63 27,952
2021-06-24 $92.76 $93.46 $92.64 $93.12 $85.82 75,057
2021-06-23 $91.70 $92.08 $90.99 $91.00 $83.87 189,118
2021-06-22 $91.22 $92.01 $91.02 $91.99 $84.78 91,897
2021-06-21 $91.04 $91.49 $90.72 $91.30 $84.14 38,455
2021-06-18 $91.86 $92.38 $91.27 $91.29 $84.13 38,845
2021-06-17 $92.94 $93.14 $91.48 $91.92 $84.72 32,639
2021-06-16 $91.22 $92.20 $90.19 $90.47 $83.38 120,769
2021-06-15 $89.92 $90.15 $89.60 $90.14 $83.08 36,964
2021-06-14 $90.14 $90.76 $90.06 $90.27 $83.19 48,393
2021-06-11 $90.63 $90.64 $89.92 $90.23 $83.16 61,768
2021-06-10 $91.67 $92.20 $90.97 $91.50 $84.33 86,239
2021-06-09 $90.90 $91.32 $90.77 $90.88 $83.76 191,703
2021-06-08 $89.29 $90.00 $89.00 $89.54 $82.52 210,071
2021-06-07 $89.89 $90.29 $89.42 $90.08 $83.02 39,645
2021-06-04 $89.51 $89.66 $88.95 $89.17 $82.18 263,875
2021-06-03 $87.78 $88.68 $87.44 $88.22 $81.31 138,020
2021-06-02 $85.64 $87.77 $85.64 $87.54 $80.68 101,190
2021-06-01 $84.18 $84.69 $84.02 $84.30 $77.69 55,731
2021-05-28 $81.39 $81.72 $81.05 $81.21 $74.84 74,325
2021-05-27 $81.36 $81.71 $81.08 $81.23 $74.86 71,234
2021-05-26 $81.52 $82.29 $81.52 $81.67 $75.27 37,292
2021-05-25 $80.84 $80.90 $80.32 $80.40 $74.10 52,904
2021-05-24 $78.42 $79.27 $78.42 $79.19 $72.98 20,929
2021-05-21 $78.67 $79.83 $78.66 $78.87 $72.69 43,083
2021-05-20 $77.62 $78.05 $77.50 $77.63 $71.55 88,513
2021-05-19 $79.00 $79.75 $78.28 $79.12 $72.92 42,913
2021-05-18 $81.35 $81.75 $81.00 $81.45 $75.07 56,571
2021-05-17 $80.00 $81.04 $79.90 $81.00 $74.65 50,344
2021-05-14 $81.72 $82.17 $81.60 $82.02 $75.59 50,349
2021-05-13 $81.50 $82.36 $81.19 $81.65 $75.25 36,419
2021-05-12 $81.27 $83.29 $81.27 $81.83 $75.42 90,740
2021-05-11 $80.65 $81.35 $80.39 $81.25 $74.88 232,846
2021-05-10 $83.52 $83.52 $82.15 $82.26 $75.81 95,798
2021-05-07 $81.89 $82.80 $81.72 $82.36 $75.90 36,611
2021-05-06 $82.02 $82.21 $81.64 $81.87 $75.45 31,625
2021-05-05 $81.78 $82.22 $81.52 $81.59 $75.20 36,232
2021-05-04 $79.19 $79.87 $78.88 $79.87 $73.61 32,477
2021-05-03 $77.00 $78.32 $76.88 $77.86 $71.76 24,528
2021-04-30 $77.04 $77.52 $76.55 $77.24 $71.19 96,610
2021-04-29 $79.46 $79.69 $79.00 $79.45 $73.22 104,358
2021-04-28 $78.77 $79.34 $78.48 $79.18 $72.97 91,420
2021-04-27 $79.00 $79.06 $78.48 $78.83 $72.65 137,468
2021-04-26 $78.90 $79.06 $78.73 $78.74 $72.57 53,994
2021-04-23 $79.58 $79.79 $79.22 $79.24 $73.03 28,071
2021-04-22 $78.86 $80.04 $78.52 $79.44 $73.21 41,990
2021-04-21 $77.12 $77.65 $76.92 $77.55 $71.47 43,524
2021-04-20 $77.11 $77.13 $76.00 $76.86 $70.84 71,286
2021-04-19 $79.38 $79.45 $78.33 $78.74 $72.57 18,751
2021-04-16 $80.14 $80.20 $79.36 $80.06 $73.79 63,148
2021-04-15 $79.14 $79.52 $78.87 $79.20 $72.99 104,018
2021-04-14 $79.46 $81.68 $79.38 $80.70 $74.37 75,473
2021-04-13 $77.51 $79.68 $77.25 $79.40 $73.18 52,564
2021-04-12 $77.10 $77.78 $77.10 $77.71 $71.62 234,098
2021-04-09 $76.56 $76.95 $76.52 $76.85 $70.83 264,977
2021-04-08 $77.90 $78.08 $77.76 $77.99 $71.88 34,956
2021-04-07 $76.30 $77.75 $76.30 $77.54 $71.46 34,091
2021-04-06 $76.64 $77.10 $76.17 $76.17 $70.20 45,223
2021-04-05 $77.38 $79.57 $77.38 $78.50 $72.35 47,922
2021-04-01 $80.80 $80.80 $78.88 $79.82 $73.56 75,215
2021-03-31 $81.13 $81.30 $80.66 $80.79 $74.46 36,912
2021-03-30 $80.97 $81.51 $80.67 $81.13 $74.77 36,963
2021-03-29 $81.78 $82.98 $81.26 $82.68 $76.20 27,329
2021-03-26 $81.94 $82.64 $81.79 $82.56 $76.09 58,219
2021-03-25 $79.88 $81.04 $79.32 $81.00 $74.65 41,690
2021-03-24 $80.04 $81.59 $80.04 $80.31 $74.02 62,519
2021-03-23 $78.70 $79.59 $77.82 $78.00 $71.89 57,363
2021-03-22 $81.96 $82.19 $81.37 $81.38 $75.00 88,707
2021-03-19 $80.40 $81.88 $80.23 $81.83 $75.42 63,688
2021-03-18 $84.01 $84.09 $81.51 $81.56 $75.17 104,331
2021-03-17 $85.90 $86.69 $85.19 $86.18 $79.42 120,178
2021-03-16 $87.42 $88.76 $87.25 $88.11 $81.20 146,897
2021-03-15 $87.52 $88.63 $87.41 $88.50 $81.56 120,925
2021-03-12 $86.02 $87.14 $85.80 $86.71 $79.91 93,583
2021-03-11 $85.26 $86.45 $85.02 $86.34 $79.57 39,417
2021-03-10 $82.64 $83.27 $82.31 $83.20 $76.68 109,522
2021-03-09 $85.93 $86.05 $84.96 $85.14 $78.47 52,181
2021-03-08 $83.12 $83.13 $82.20 $82.43 $75.97 33,848
2021-03-05 $83.12 $84.05 $82.59 $83.76 $77.20 69,251
2021-03-04 $78.78 $81.31 $77.40 $77.40 $71.33 115,552
2021-03-03 $77.10 $77.94 $77.06 $77.06 $71.02 45,302
2021-03-02 $76.56 $76.96 $76.30 $76.50 $70.50 71,865
2021-03-01 $76.04 $76.47 $75.60 $75.78 $69.84 37,821
2021-02-26 $75.77 $75.92 $74.27 $74.50 $68.66 65,493
2021-02-25 $78.60 $79.20 $76.61 $78.60 $72.44 67,127
2021-02-24 $77.22 $78.63 $77.16 $78.60 $72.44 67,127
2021-02-23 $77.42 $78.46 $76.95 $78.32 $72.18 34,157
2021-02-22 $76.71 $78.06 $76.58 $77.53 $71.45 43,473
2021-02-19 $75.75 $76.77 $75.75 $76.43 $70.44 28,162
2021-02-18 $76.14 $76.24 $75.37 $75.50 $69.58 76,535
2021-02-17 $77.52 $78.20 $76.73 $78.20 $72.07 63,553
2021-02-16 $78.94 $79.92 $78.94 $79.45 $73.22 49,427
2021-02-12 $75.50 $78.35 $75.50 $78.35 $72.21 113,360
2021-02-11 $76.14 $77.26 $76.14 $76.77 $70.75 203,033
2021-02-10 $76.37 $76.37 $75.22 $75.60 $69.67 214,763
2021-02-09 $77.30 $77.30 $76.33 $77.03 $70.99 259,801
2021-02-08 $76.96 $77.45 $76.88 $77.31 $71.25 40,570
2021-02-05 $75.90 $76.59 $75.85 $76.44 $70.45 48,980
2021-02-04 $75.60 $75.73 $74.42 $75.34 $69.44 292,971
2021-02-03 $72.44 $73.40 $72.44 $73.14 $67.41 36,927
2021-02-02 $73.66 $73.94 $72.15 $72.32 $66.65 58,232
2021-02-01 $70.38 $71.01 $70.00 $70.90 $65.34 61,817
2021-01-29 $72.08 $72.21 $70.70 $71.43 $65.83 42,823
2021-01-28 $73.26 $73.71 $73.10 $73.32 $67.57 106,787
2021-01-27 $73.04 $73.36 $72.35 $72.74 $67.04 60,212
2021-01-26 $74.48 $74.67 $73.93 $74.45 $68.61 95,909
2021-01-25 $75.29 $76.29 $74.88 $76.29 $70.31 66,147
2021-01-22 $76.99 $77.46 $76.16 $76.24 $70.26 406,513
2021-01-21 $78.22 $78.50 $78.03 $78.25 $72.12 134,260
2021-01-20 $80.38 $80.38 $79.78 $80.04 $73.77 36,710
2021-01-19 $80.28 $80.33 $79.64 $79.88 $73.62 66,653
2021-01-15 $80.34 $80.96 $79.65 $80.25 $73.96 299,214
2021-01-14 $80.23 $81.37 $80.23 $81.06 $74.71 241,709
2021-01-13 $77.73 $78.65 $77.32 $78.20 $72.07 64,142
2021-01-12 $76.84 $77.92 $76.59 $77.60 $71.52 65,332
2021-01-11 $74.58 $75.36 $74.56 $75.00 $69.12 167,291
2021-01-08 $74.90 $75.08 $74.08 $74.99 $69.11 84,064
2021-01-07 $74.46 $75.01 $73.72 $74.89 $69.02 151,140
2021-01-06 $72.82 $73.31 $72.51 $72.62 $66.92 115,312
2021-01-05 $70.42 $72.59 $70.42 $72.32 $66.65 69,262
2021-01-04 $71.22 $71.38 $69.83 $70.28 $64.77 143,200
2020-12-31 $68.40 $68.96 $67.37 $68.36 $63.00 106,945
2020-12-30 $69.49 $69.82 $69.21 $69.43 $63.99 71,379
2020-12-29 $69.92 $70.01 $69.29 $69.29 $63.86 68,351
2020-12-28 $69.15 $69.90 $69.15 $69.72 $64.26 64,209
2020-12-24 $68.83 $69.33 $68.24 $69.00 $63.59 35,596
2020-12-23 $67.99 $68.70 $67.76 $68.06 $62.73 57,578
2020-12-22 $67.86 $68.29 $66.87 $66.90 $61.66 76,286
2020-12-21 $66.86 $68.70 $66.86 $68.18 $62.84 81,995
2020-12-18 $69.74 $70.37 $69.18 $70.13 $64.63 50,695
2020-12-17 $70.56 $71.12 $70.38 $71.08 $65.51 54,869
2020-12-16 $69.77 $71.01 $69.61 $70.38 $64.30 62,788
2020-12-15 $71.62 $72.10 $71.00 $72.10 $65.87 50,116
2020-12-14 $73.32 $73.32 $71.73 $71.73 $65.53 61,605
2020-12-11 $74.22 $74.23 $73.54 $73.82 $67.44 120,245
2020-12-10 $70.33 $73.10 $70.24 $71.80 $65.60 187,678
2020-12-09 $68.98 $69.14 $67.55 $67.67 $61.82 199,226
2020-12-08 $67.84 $68.45 $67.66 $67.78 $61.92 111,440
2020-12-07 $68.88 $69.06 $68.37 $68.45 $62.54 68,104
2020-12-04 $68.92 $69.46 $68.70 $69.10 $63.13 127,282
2020-12-03 $67.44 $68.38 $67.14 $67.85 $61.99 119,577
2020-12-02 $68.16 $69.10 $68.16 $68.61 $62.68 51,735
2020-12-01 $66.82 $66.90 $66.27 $66.51 $60.76 242,451
2020-11-30 $66.54 $66.57 $65.00 $66.00 $60.30 336,730
2020-11-27 $68.72 $69.34 $68.72 $69.27 $63.28 40,904
2020-11-25 $70.99 $71.59 $70.40 $71.31 $65.15 78,648
2020-11-24 $66.68 $68.70 $66.68 $68.70 $62.76 140,115
2020-11-23 $65.86 $66.22 $65.26 $66.00 $60.30 65,687
2020-11-20 $64.60 $65.18 $64.50 $64.69 $59.10 72,932
2020-11-19 $63.99 $64.66 $63.99 $64.63 $59.05 59,695
2020-11-18 $65.06 $65.52 $64.70 $64.71 $59.12 54,267
2020-11-17 $63.16 $64.14 $63.16 $63.76 $58.25 82,966
2020-11-16 $64.32 $64.74 $64.17 $64.68 $59.09 73,987
2020-11-13 $61.94 $63.20 $61.94 $62.88 $57.45 130,789
2020-11-12 $63.63 $63.78 $62.80 $62.83 $57.40 45,340
2020-11-11 $64.88 $65.20 $64.13 $64.37 $58.81 71,952
2020-11-10 $64.14 $64.58 $63.46 $63.82 $58.31 73,688
2020-11-09 $62.56 $63.58 $62.30 $62.35 $56.96 79,894
2020-11-06 $56.35 $57.19 $56.33 $56.70 $51.80 40,890
2020-11-05 $56.30 $56.69 $55.85 $56.26 $51.40 62,882
2020-11-04 $54.48 $56.00 $54.44 $55.55 $50.75 75,046
2020-11-03 $53.27 $53.67 $53.10 $53.64 $49.00 65,535
2020-11-02 $51.10 $51.74 $50.97 $51.64 $47.18 102,225
2020-10-30 $51.32 $51.48 $50.89 $51.09 $46.68 156,316
2020-10-29 $50.80 $51.87 $50.55 $51.80 $47.32 102,732
2020-10-28 $51.08 $51.23 $50.20 $50.89 $46.49 92,065
2020-10-27 $53.93 $53.98 $53.26 $53.48 $48.86 71,547
2020-10-26 $55.98 $56.12 $54.91 $55.30 $50.52 121,817
2020-10-23 $56.96 $57.15 $56.42 $56.56 $51.67 191,706
2020-10-22 $55.88 $56.30 $55.34 $56.22 $51.36 114,738
2020-10-21 $55.00 $55.04 $54.52 $55.01 $50.26 33,485
2020-10-20 $54.14 $55.33 $54.14 $55.26 $50.48 97,571
2020-10-19 $54.18 $54.38 $53.55 $53.70 $49.06 55,654
2020-10-16 $55.01 $55.01 $54.55 $54.65 $49.93 93,652
2020-10-15 $54.48 $54.70 $53.97 $54.56 $49.85 78,414
2020-10-14 $56.16 $56.24 $55.85 $55.85 $51.02 38,188
2020-10-13 $57.40 $57.46 $56.49 $56.63 $51.74 108,322
2020-10-12 $57.88 $57.94 $57.27 $57.30 $52.35 237,570
2020-10-09 $58.26 $58.26 $57.88 $57.92 $52.92 55,757
2020-10-08 $57.55 $58.24 $57.44 $58.24 $53.21 35,843
2020-10-07 $56.87 $57.43 $56.62 $57.19 $52.25 125,702
2020-10-06 $58.38 $58.44 $57.31 $57.85 $52.85 146,935
2020-10-05 $56.53 $57.41 $56.16 $57.01 $52.08 80,594
2020-10-02 $55.41 $55.94 $55.38 $55.88 $51.05 65,232
2020-10-01 $57.48 $57.56 $56.57 $56.61 $51.72 77,727
2020-09-30 $57.43 $58.03 $57.23 $57.41 $52.45 92,355
2020-09-29 $57.29 $57.38 $56.57 $56.77 $51.87 295,373
2020-09-28 $58.40 $58.62 $58.00 $58.32 $53.28 154,891
2020-09-25 $58.16 $58.40 $57.81 $58.25 $53.22 146,009
2020-09-24 $58.42 $59.32 $58.21 $59.03 $53.93 33,837
2020-09-23 $59.10 $59.10 $57.64 $57.64 $52.66 86,591
2020-09-22 $59.72 $59.78 $58.76 $59.27 $54.15 32,263
2020-09-21 $59.02 $59.11 $58.17 $58.77 $53.69 118,556
2020-09-18 $62.60 $62.60 $61.49 $61.50 $56.19 138,079
2020-09-17 $63.14 $63.49 $63.00 $63.48 $57.99 198,542
2020-09-16 $64.32 $64.89 $64.27 $64.58 $59.00 36,155
2020-09-15 $64.70 $65.00 $64.62 $64.78 $59.18 81,027
2020-09-14 $62.89 $63.46 $62.80 $62.83 $57.40 45,294
2020-09-11 $63.05 $63.15 $62.59 $62.76 $57.33 49,257
2020-09-10 $62.21 $62.58 $61.65 $61.65 $56.32 37,922
2020-09-09 $62.18 $62.44 $61.99 $62.36 $56.97 65,354
2020-09-08 $61.50 $62.17 $61.29 $61.73 $56.39 56,963
2020-09-04 $64.44 $64.69 $63.96 $64.68 $59.09 219,701
2020-09-03 $63.90 $64.49 $63.70 $63.95 $58.42 63,112
2020-09-02 $66.30 $66.38 $64.00 $64.71 $59.12 68,814
2020-09-01 $67.08 $67.22 $66.77 $66.94 $61.16 39,220
2020-08-31 $68.30 $68.30 $66.82 $67.23 $61.42 60,335
2020-08-28 $68.61 $68.69 $68.10 $68.67 $62.74 30,471
2020-08-27 $69.23 $69.46 $68.61 $69.38 $63.38 97,744
2020-08-26 $69.30 $70.30 $69.27 $70.04 $63.99 34,960
2020-08-25 $69.38 $69.55 $69.00 $69.44 $63.44 41,898
2020-08-24 $69.09 $69.67 $69.09 $69.59 $63.58 48,458
2020-08-21 $67.54 $68.34 $67.54 $68.04 $62.16 48,974
2020-08-20 $69.10 $69.60 $68.84 $69.50 $63.49 27,477
2020-08-19 $72.26 $72.34 $71.38 $71.38 $65.21 47,133
2020-08-18 $71.73 $72.27 $71.73 $72.16 $65.92 29,069
2020-08-17 $71.38 $71.91 $71.38 $71.61 $65.42 16,508
2020-08-14 $72.04 $72.49 $72.00 $72.14 $65.91 33,891
2020-08-13 $71.71 $72.90 $71.62 $72.66 $66.38 14,353
2020-08-12 $71.38 $72.21 $71.38 $72.00 $65.78 60,873
2020-08-11 $70.80 $71.52 $70.54 $70.54 $64.44 29,472
2020-08-10 $69.75 $69.84 $69.30 $69.51 $63.50 21,270
2020-08-07 $69.05 $69.48 $68.97 $69.02 $63.06 20,923
2020-08-06 $69.89 $70.11 $69.60 $70.11 $64.05 30,220
2020-08-05 $70.42 $70.91 $70.23 $70.48 $64.39 75,771
2020-08-04 $68.02 $68.59 $67.90 $68.40 $62.49 78,803
2020-08-03 $68.64 $68.94 $68.32 $68.91 $62.96 271,535
2020-07-31 $68.55 $68.64 $68.02 $68.47 $62.55 80,730
2020-07-30 $69.68 $69.70 $68.80 $69.40 $63.40 186,649
2020-07-29 $71.01 $71.75 $70.78 $71.32 $65.16 560,449
2020-07-28 $68.86 $69.92 $68.76 $69.25 $63.27 206,932
2020-07-27 $69.50 $70.14 $69.44 $69.96 $63.91 53,273
2020-07-24 $68.96 $69.76 $68.93 $69.70 $63.68 47,436
2020-07-23 $69.92 $70.09 $69.38 $69.77 $63.74 53,191
2020-07-22 $71.40 $71.44 $70.35 $70.50 $64.41 22,953
2020-07-21 $69.90 $70.59 $69.50 $69.68 $63.66 144,394
2020-07-20 $68.88 $69.28 $68.68 $69.20 $63.22 31,617
2020-07-17 $68.85 $69.16 $68.32 $68.92 $62.96 34,518
2020-07-16 $69.13 $69.68 $69.00 $69.10 $63.13 68,261
2020-07-15 $69.50 $69.84 $69.28 $69.77 $63.74 167,431
2020-07-14 $67.47 $68.66 $67.31 $68.63 $62.70 229,220
2020-07-13 $70.53 $70.62 $69.01 $69.03 $63.06 156,135
2020-07-10 $71.50 $71.77 $71.16 $71.70 $65.50 79,999
2020-07-09 $72.51 $72.51 $70.91 $71.50 $65.32 72,869
2020-07-08 $76.33 $76.60 $75.70 $76.50 $65.39 32,966
2020-07-07 $76.75 $76.75 $75.98 $75.98 $64.95 19,994
2020-07-06 $76.20 $76.99 $76.00 $76.22 $65.15 48,416
2020-07-02 $75.97 $76.93 $75.97 $76.43 $65.33 33,994
2020-07-01 $74.43 $75.65 $74.24 $75.56 $64.59 93,904
2020-06-30 $75.14 $75.14 $74.05 $74.22 $63.44 123,161
2020-06-29 $75.45 $75.72 $74.96 $75.39 $64.44 42,613
2020-06-26 $77.48 $77.63 $75.73 $75.73 $64.73 124,263
2020-06-25 $76.75 $78.24 $76.62 $78.00 $66.67 81,415
2020-06-24 $78.55 $78.68 $76.07 $76.34 $65.26 59,520
2020-06-23 $79.15 $79.70 $78.74 $78.91 $67.45 90,872
2020-06-22 $78.06 $79.09 $78.06 $79.00 $67.53 56,865
2020-06-19 $78.78 $79.08 $77.44 $77.97 $66.65 60,200
2020-06-18 $76.44 $77.10 $76.20 $76.49 $65.38 16,199
2020-06-17 $76.74 $76.86 $75.66 $76.30 $65.22 209,845
2020-06-16 $78.42 $79.00 $77.04 $77.73 $66.44 59,798
2020-06-15 $74.43 $76.10 $73.88 $75.83 $64.82 55,148
2020-06-12 $75.96 $76.30 $74.97 $75.78 $64.78 84,352
2020-06-11 $76.60 $76.83 $74.50 $74.50 $63.68 129,302
2020-06-10 $78.13 $78.64 $77.05 $77.99 $66.67 127,839
2020-06-09 $77.96 $79.44 $77.76 $78.56 $67.15 62,667
2020-06-08 $79.20 $79.31 $78.08 $78.90 $67.44 117,667
2020-06-05 $80.15 $80.60 $79.17 $79.18 $67.68 23,220
2020-06-04 $79.08 $79.55 $77.24 $77.94 $66.62 62,020
2020-06-03 $80.10 $81.56 $80.10 $81.56 $69.72 45,348
2020-06-02 $78.06 $79.00 $77.85 $78.61 $67.20 34,451
2020-06-01 $76.10 $77.62 $76.06 $77.33 $66.10 26,040
2020-05-29 $74.26 $75.34 $73.84 $75.29 $64.36 84,819
2020-05-28 $76.57 $77.23 $75.70 $75.88 $64.86 61,271
2020-05-27 $76.00 $76.11 $74.15 $75.73 $64.73 64,761
2020-05-26 $78.02 $78.33 $76.16 $76.16 $65.10 143,614
2020-05-22 $74.30 $74.68 $73.62 $74.29 $63.50 59,492
2020-05-21 $76.28 $76.28 $73.63 $74.89 $64.02 72,891
2020-05-20 $76.34 $76.56 $75.80 $76.09 $65.04 84,140
2020-05-19 $72.88 $72.98 $71.87 $71.87 $61.43 61,621
2020-05-18 $70.56 $71.72 $70.28 $71.50 $61.12 74,431
2020-05-15 $66.85 $67.04 $66.18 $66.82 $57.12 111,972
2020-05-14 $64.82 $67.45 $64.30 $67.45 $57.66 79,940
2020-05-13 $66.48 $66.50 $64.50 $64.55 $55.18 190,731
2020-05-12 $67.15 $67.52 $66.86 $67.09 $57.35 104,644
2020-05-11 $66.14 $66.51 $65.55 $65.61 $56.08 162,955
2020-05-08 $65.92 $66.18 $64.86 $66.15 $56.55 31,281
2020-05-07 $65.72 $66.45 $64.65 $64.73 $55.33 70,318
2020-05-06 $65.48 $65.90 $64.53 $65.35 $55.86 35,828
2020-05-05 $66.72 $68.30 $66.72 $67.98 $58.11 499,033
2020-05-04 $64.60 $66.00 $64.39 $66.00 $56.42 47,817
2020-05-01 $64.00 $64.83 $63.49 $63.92 $54.64 52,325
2020-04-30 $65.60 $65.95 $63.33 $64.57 $55.19 65,512
2020-04-29 $66.91 $67.61 $66.76 $67.43 $57.64 88,049
2020-04-28 $64.60 $64.84 $63.41 $63.74 $54.49 101,923
2020-04-27 $62.31 $63.14 $62.00 $62.75 $53.64 97,128
2020-04-24 $65.30 $65.30 $63.16 $64.09 $54.78 40,036
2020-04-23 $64.90 $66.96 $64.61 $65.30 $55.82 108,543
2020-04-22 $62.41 $63.60 $61.47 $63.51 $54.29 28,683
2020-04-21 $56.30 $58.85 $56.30 $57.61 $49.25 110,253
2020-04-20 $60.43 $60.75 $58.81 $59.10 $50.52 85,111
2020-04-17 $62.38 $62.96 $61.70 $62.91 $53.78 66,500
2020-04-16 $62.26 $62.26 $60.49 $61.94 $52.95 65,243
2020-04-15 $61.02 $61.31 $59.34 $60.75 $51.93 97,950
2020-04-14 $66.66 $67.65 $65.74 $66.13 $56.53 135,038
2020-04-13 $69.50 $69.50 $68.00 $69.23 $59.18 83,593
2020-04-09 $69.86 $72.03 $67.97 $68.00 $58.13 88,901
2020-04-08 $67.45 $68.70 $66.07 $68.25 $58.34 176,232
2020-04-07 $68.04 $68.04 $65.39 $65.40 $55.90 158,667
2020-04-06 $67.13 $68.60 $66.81 $68.47 $58.53 109,881
2020-04-03 $68.56 $68.88 $66.65 $67.85 $58.00 59,314
2020-04-02 $61.30 $67.18 $60.68 $66.01 $56.43 137,721
2020-04-01 $59.48 $60.00 $58.21 $58.55 $50.05 89,310
2020-03-31 $58.66 $60.73 $57.70 $59.16 $50.57 119,948
2020-03-30 $55.70 $56.99 $55.04 $56.97 $48.70 145,456
2020-03-27 $56.94 $57.81 $55.58 $56.71 $48.48 171,003
2020-03-26 $60.00 $61.53 $59.94 $61.35 $52.44 110,825
2020-03-25 $57.82 $60.89 $56.49 $59.35 $50.73 58,177
2020-03-24 $57.54 $59.39 $56.26 $57.65 $49.28 96,029
2020-03-23 $53.77 $53.88 $51.89 $53.57 $45.79 135,964
2020-03-20 $57.28 $57.83 $52.65 $52.70 $45.05 262,367
2020-03-19 $50.34 $56.82 $50.22 $56.23 $48.07 106,657
2020-03-18 $47.25 $49.91 $45.12 $46.37 $39.64 145,293
2020-03-17 $54.85 $58.02 $54.07 $55.72 $47.63 139,098
2020-03-16 $55.68 $57.88 $54.00 $54.61 $46.68 88,439
2020-03-13 $64.92 $65.09 $59.10 $64.75 $55.35 101,661
2020-03-12 $60.98 $62.50 $58.43 $61.40 $52.48 178,826
2020-03-11 $65.81 $69.06 $65.36 $66.24 $56.62 144,246
2020-03-10 $67.43 $67.85 $62.00 $66.31 $56.68 345,052
2020-03-09 $63.84 $65.28 $61.00 $62.50 $53.43 382,808
2020-03-06 $82.67 $82.67 $80.92 $81.40 $69.58 204,629
2020-03-05 $87.47 $88.40 $84.93 $85.56 $73.14 46,074
2020-03-04 $89.81 $90.31 $88.72 $90.31 $77.20 69,082
2020-03-03 $87.39 $88.58 $85.47 $85.92 $73.44 120,450
2020-03-02 $84.76 $84.90 $82.66 $84.90 $72.57 110,044
2020-02-28 $84.12 $86.34 $83.80 $86.34 $73.80 95,322
2020-02-27 $91.28 $91.79 $90.29 $90.85 $77.66 57,456
2020-02-26 $94.74 $96.66 $93.88 $94.08 $80.42 34,613
2020-02-25 $95.43 $95.47 $92.90 $93.75 $80.14 77,481
2020-02-24 $95.33 $95.33 $94.57 $94.77 $81.01 56,643
2020-02-21 $100.43 $101.44 $100.15 $100.64 $86.03 28,020
2020-02-20 $101.93 $102.23 $100.75 $101.30 $86.59 30,980
2020-02-19 $102.22 $102.61 $102.04 $102.15 $87.32 23,092
2020-02-18 $99.96 $100.50 $99.66 $99.99 $85.47 40,702
2020-02-14 $101.66 $101.73 $100.58 $100.95 $86.29 54,272
2020-02-13 $102.03 $102.40 $101.67 $101.67 $86.91 18,876
2020-02-12 $101.88 $102.48 $101.79 $102.36 $87.50 66,047
2020-02-11 $100.28 $101.23 $99.91 $100.01 $85.49 47,940
2020-02-10 $99.07 $99.80 $98.67 $99.32 $84.90 99,326
2020-02-07 $100.13 $101.32 $99.77 $100.53 $85.93 23,544
2020-02-06 $103.07 $103.20 $102.32 $102.81 $87.88 19,598
2020-02-05 $104.63 $104.83 $103.80 $104.28 $89.14 179,587
2020-02-04 $102.88 $103.25 $102.47 $102.81 $87.88 33,432
2020-02-03 $102.94 $103.53 $102.60 $103.32 $88.32 141,060
2020-01-31 $103.01 $103.01 $101.54 $102.13 $87.30 43,365
2020-01-30 $101.72 $102.28 $100.90 $101.76 $86.98 34,840
2020-01-29 $105.69 $105.92 $105.08 $105.84 $90.47 35,923
2020-01-28 $105.08 $106.63 $104.75 $106.42 $90.97 83,737
2020-01-27 $103.92 $104.48 $103.65 $104.21 $89.08 28,684
2020-01-24 $106.84 $106.96 $106.10 $106.66 $91.17 128,501
2020-01-23 $106.11 $106.68 $105.67 $106.68 $91.19 51,224
2020-01-22 $108.25 $108.71 $107.02 $107.40 $91.81 182,701
2020-01-21 $108.33 $108.84 $108.25 $108.68 $92.90 82,755
2020-01-17 $108.72 $108.87 $108.33 $108.40 $92.66 34,338
2020-01-16 $106.69 $107.08 $106.54 $106.80 $91.29 70,837
2020-01-15 $106.10 $107.65 $106.10 $106.49 $91.03 77,200
2020-01-14 $106.23 $106.57 $105.73 $106.03 $90.63 27,041
2020-01-13 $106.48 $106.57 $105.87 $106.39 $90.94 58,496
2020-01-10 $105.75 $106.57 $105.57 $106.10 $90.69 58,626
2020-01-09 $105.44 $105.44 $104.38 $104.72 $89.51 55,363
2020-01-08 $105.18 $105.49 $104.70 $105.05 $89.80 90,245
2020-01-07 $103.72 $103.98 $103.21 $103.30 $88.30 65,141
2020-01-06 $102.00 $103.85 $102.00 $103.42 $88.40 74,298
2020-01-03 $100.78 $101.65 $100.78 $100.82 $86.18 45,574
2020-01-02 $99.74 $102.00 $99.74 $101.90 $87.10 51,009
2019-12-31 $99.50 $99.50 $98.70 $98.71 $84.38 15,558
2019-12-30 $99.50 $99.62 $98.97 $98.97 $84.60 19,965
2019-12-27 $99.00 $99.32 $98.55 $98.55 $84.24 53,714
2019-12-26 $98.17 $98.18 $97.59 $97.95 $83.73 19,620
2019-12-24 $97.50 $98.29 $97.50 $97.67 $83.49 58,125
2019-12-23 $97.47 $97.58 $97.27 $97.29 $83.16 115,779
2019-12-20 $97.58 $97.67 $97.25 $97.36 $83.22 36,197
2019-12-19 $97.32 $97.43 $97.01 $97.02 $82.93 78,367
2019-12-18 $99.50 $100.07 $99.25 $99.35 $82.36 70,195
2019-12-17 $99.32 $100.00 $99.20 $99.96 $82.87 134,901
2019-12-16 $99.00 $99.27 $98.98 $99.20 $82.24 36,150
2019-12-13 $98.52 $98.82 $97.74 $98.19 $81.40 87,949
2019-12-12 $97.15 $97.92 $97.07 $97.62 $80.93 49,988
2019-12-11 $96.08 $96.75 $95.44 $96.75 $80.21 48,472
2019-12-10 $96.41 $96.41 $95.22 $95.49 $79.16 88,823
2019-12-09 $97.14 $97.33 $96.29 $96.29 $79.83 40,125
2019-12-06 $96.76 $97.70 $96.76 $97.65 $80.95 86,505
2019-12-05 $95.65 $96.06 $95.48 $95.94 $79.54 86,141
2019-12-04 $95.01 $95.15 $94.86 $94.98 $78.74 30,628
2019-12-03 $94.33 $94.45 $93.89 $94.08 $77.99 23,125
2019-12-02 $96.31 $96.31 $95.63 $95.88 $79.49 27,958
2019-11-29 $95.42 $95.43 $95.28 $95.28 $78.99 7,137
2019-11-27 $94.98 $95.19 $94.38 $95.16 $78.89 106,693
2019-11-26 $94.75 $94.75 $93.97 $94.46 $78.31 77,833
2019-11-25 $95.28 $95.48 $94.71 $94.99 $78.75 21,246
2019-11-22 $96.04 $96.15 $95.59 $95.65 $79.29 75,562
2019-11-21 $95.18 $95.83 $95.05 $95.56 $79.22 17,481
2019-11-20 $94.50 $95.35 $94.48 $94.81 $78.60 49,961
2019-11-19 $95.38 $95.55 $95.01 $95.02 $78.77 45,240
2019-11-18 $95.14 $95.58 $94.94 $95.58 $79.24 30,925
2019-11-15 $95.93 $97.24 $95.92 $96.85 $80.29 38,451
2019-11-14 $94.43 $94.87 $94.20 $94.54 $78.37 28,543
2019-11-13 $93.18 $94.74 $93.18 $94.46 $78.31 55,101
2019-11-12 $93.66 $93.97 $93.08 $93.21 $77.27 26,076
2019-11-11 $93.75 $94.61 $93.65 $94.12 $78.03 35,459
2019-11-08 $93.96 $94.76 $93.90 $94.76 $78.56 14,874
2019-11-07 $96.00 $96.26 $95.86 $95.86 $79.47 18,756
2019-11-06 $95.51 $95.70 $94.74 $94.92 $78.69 15,025
2019-11-05 $94.22 $94.97 $93.74 $94.55 $78.38 37,060
2019-11-04 $95.22 $95.85 $95.15 $95.19 $78.91 72,264
2019-11-01 $94.41 $94.95 $94.37 $94.95 $78.71 46,252
2019-10-31 $92.85 $92.85 $91.50 $92.06 $76.32 63,379
2019-10-30 $91.00 $91.53 $90.56 $91.48 $75.84 66,540
2019-10-29 $90.76 $90.87 $90.31 $90.33 $74.88 119,948
2019-10-28 $93.22 $93.41 $92.08 $92.30 $76.52 119,104
2019-10-25 $95.53 $96.64 $95.50 $96.34 $79.87 62,417
2019-10-24 $95.43 $95.80 $94.92 $95.71 $79.34 116,750
2019-10-23 $92.91 $93.18 $92.75 $92.89 $77.01 148,882
2019-10-22 $91.11 $92.00 $91.11 $91.40 $75.77 128,647
2019-10-21 $90.48 $90.57 $89.96 $90.35 $74.90 37,338
2019-10-18 $89.14 $89.19 $88.85 $89.10 $73.86 71,432
2019-10-17 $89.16 $89.30 $88.81 $88.96 $73.75 95,206
2019-10-16 $89.64 $89.70 $88.52 $88.72 $73.55 230,080
2019-10-15 $86.67 $87.14 $86.41 $87.07 $72.18 29,851
2019-10-14 $84.50 $84.79 $84.19 $84.19 $69.79 48,912
2019-10-11 $84.50 $84.86 $84.18 $84.32 $69.90 30,062
2019-10-10 $81.97 $82.62 $81.97 $82.10 $68.06 33,884
2019-10-09 $81.74 $81.80 $81.30 $81.37 $67.46 69,449
2019-10-08 $81.58 $81.94 $81.33 $81.38 $67.46 99,061
2019-10-07 $82.40 $82.81 $82.34 $82.59 $68.47 24,715
2019-10-04 $83.01 $83.01 $82.17 $82.49 $68.39 43,547
2019-10-03 $82.54 $82.72 $81.83 $82.36 $68.28 52,817
2019-10-02 $83.26 $83.75 $82.59 $82.68 $68.54 43,568
2019-10-01 $85.44 $85.47 $84.20 $84.29 $69.88 31,295
2019-09-30 $83.37 $83.43 $82.73 $82.73 $68.58 39,378
2019-09-27 $83.74 $84.38 $83.20 $83.28 $69.04 44,823
2019-09-26 $83.64 $84.06 $82.82 $83.57 $69.28 85,685
2019-09-25 $82.26 $83.20 $82.18 $82.97 $68.78 47,100
2019-09-24 $84.40 $84.40 $82.90 $83.14 $68.92 28,292
2019-09-23 $84.50 $85.20 $84.42 $85.00 $70.47 79,101
2019-09-20 $84.17 $85.30 $84.02 $84.50 $70.05 202,578
2019-09-19 $84.48 $84.57 $83.91 $83.91 $69.56 29,725
2019-09-18 $84.45 $85.00 $84.30 $84.53 $70.08 45,263
2019-09-17 $85.67 $85.67 $84.14 $84.60 $70.13 55,207
2019-09-16 $86.55 $87.32 $86.41 $86.90 $72.04 75,011
2019-09-13 $83.04 $83.53 $82.97 $83.24 $69.01 24,378
2019-09-12 $82.80 $84.18 $82.62 $83.36 $69.11 25,296
2019-09-11 $84.33 $84.60 $84.00 $84.10 $69.72 45,632
2019-09-10 $83.20 $83.90 $83.14 $83.70 $69.39 24,733
2019-09-09 $83.82 $84.04 $83.48 $83.62 $69.32 27,113
2019-09-06 $83.37 $84.12 $83.36 $83.90 $69.55 14,272
2019-09-05 $83.18 $83.53 $82.70 $83.00 $68.81 49,960
2019-09-04 $82.03 $82.52 $82.01 $82.44 $68.34 25,474
2019-09-03 $80.67 $81.33 $80.56 $81.10 $67.23 38,982
2019-08-30 $80.49 $80.89 $79.98 $80.88 $67.05 160,103
2019-08-29 $80.40 $80.59 $79.52 $80.01 $66.33 92,973
2019-08-28 $78.21 $78.26 $77.71 $77.74 $64.45 168,218
2019-08-27 $76.08 $76.29 $75.46 $75.47 $62.57 314,269
2019-08-26 $78.30 $78.30 $77.08 $77.08 $63.90 43,525
2019-08-23 $78.54 $79.40 $77.66 $77.78 $64.48 74,316
2019-08-22 $80.13 $80.50 $79.74 $80.20 $66.49 20,432
2019-08-21 $80.09 $80.41 $79.85 $79.88 $66.22 54,521
2019-08-20 $79.32 $80.19 $79.03 $79.80 $66.15 107,456
2019-08-19 $75.47 $78.99 $75.25 $78.30 $64.91 26,879
2019-08-16 $75.51 $75.58 $74.98 $75.03 $62.20 30,442
2019-08-15 $76.35 $76.40 $75.56 $75.60 $62.67 193,457
2019-08-14 $78.77 $78.91 $77.03 $77.70 $64.41 56,239
2019-08-13 $80.32 $81.68 $80.26 $80.99 $67.14 72,869
2019-08-12 $81.07 $81.36 $80.95 $81.10 $67.23 74,540
2019-08-09 $80.28 $80.89 $80.12 $80.73 $66.93 49,387
2019-08-08 $80.86 $81.07 $80.70 $80.75 $66.94 39,792
2019-08-07 $79.32 $79.93 $78.40 $79.80 $66.15 75,312
2019-08-06 $79.49 $80.31 $79.38 $80.05 $66.36 86,250
2019-08-05 $78.50 $79.01 $77.99 $78.13 $64.77 359,608
2019-08-02 $79.62 $79.70 $78.23 $78.72 $65.26 53,312
2019-08-01 $81.64 $81.73 $80.25 $80.25 $66.53 55,309
2019-07-31 $82.41 $82.80 $81.25 $81.45 $67.52 12,200
2019-07-30 $80.47 $80.47 $79.89 $80.00 $66.32 61,960
2019-07-29 $80.41 $80.46 $79.76 $79.96 $66.29 68,941
2019-07-26 $81.22 $81.24 $79.86 $79.91 $66.25 91,194
2019-07-25 $80.55 $80.56 $80.11 $80.50 $66.74 21,298
2019-07-24 $81.80 $81.80 $81.00 $81.07 $67.21 40,233
2019-07-23 $82.24 $82.68 $81.90 $82.65 $68.52 19,611
2019-07-22 $82.73 $82.74 $81.95 $82.00 $67.98 30,817
2019-07-19 $82.62 $83.14 $82.48 $82.90 $68.72 185,312
2019-07-18 $82.43 $82.62 $81.85 $82.43 $68.34 65,249
2019-07-17 $82.77 $82.80 $82.23 $82.23 $68.17 180,111
2019-07-16 $81.75 $82.57 $81.75 $82.15 $68.10 47,999
2019-07-15 $82.64 $83.03 $82.19 $82.29 $68.22 21,373
2019-07-12 $82.94 $83.60 $82.94 $83.28 $69.04 42,622
2019-07-11 $83.40 $84.01 $83.31 $83.55 $69.26 93,557
2019-07-10 $84.48 $85.12 $84.45 $84.65 $70.18 128,473
2019-07-09 $84.16 $84.19 $83.81 $83.97 $69.61 97,091
2019-07-08 $83.78 $84.19 $83.78 $84.05 $69.68 22,640
2019-07-05 $85.30 $85.50 $84.97 $85.50 $68.87 21,477
2019-07-03 $83.73 $84.13 $83.72 $83.90 $67.58 111,963
2019-07-02 $84.70 $84.92 $84.36 $84.36 $67.95 38,744
2019-07-01 $85.55 $85.56 $84.98 $85.31 $68.71 32,809
2019-06-28 $84.86 $84.86 $83.75 $84.02 $67.67 194,777
2019-06-27 $85.00 $85.37 $84.80 $85.20 $68.62 352,437
2019-06-26 $84.48 $85.17 $84.45 $85.16 $68.59 43,231
2019-06-25 $84.14 $84.70 $83.71 $84.13 $67.76 30,397
2019-06-24 $83.89 $84.03 $83.64 $84.03 $67.68 64,934
2019-06-21 $83.70 $84.48 $83.29 $83.75 $67.46 183,890
2019-06-20 $84.50 $84.67 $83.91 $84.35 $67.94 39,142
2019-06-19 $81.77 $82.15 $81.68 $81.76 $65.85 25,944
2019-06-18 $80.80 $81.50 $80.78 $81.44 $65.60 42,306
2019-06-17 $80.83 $81.03 $79.93 $79.93 $64.38 74,963
2019-06-14 $80.60 $80.72 $80.01 $80.03 $64.46 96,429
2019-06-13 $80.63 $81.10 $80.18 $80.60 $64.92 116,815
2019-06-12 $80.32 $80.43 $79.40 $79.60 $64.11 83,445
2019-06-11 $80.97 $80.97 $80.42 $80.60 $64.92 43,307
2019-06-10 $79.96 $80.07 $79.70 $79.95 $64.40 24,936
2019-06-07 $78.94 $79.22 $78.83 $79.04 $63.66 49,532
2019-06-06 $78.69 $79.38 $78.66 $79.35 $63.91 41,934
2019-06-05 $78.86 $78.86 $77.83 $77.88 $62.73 267,845
2019-06-04 $79.53 $79.70 $79.01 $79.19 $63.78 130,692
2019-06-03 $80.42 $80.82 $80.05 $80.07 $64.49 205,104
2019-05-31 $79.86 $80.47 $79.71 $79.73 $64.22 158,082
2019-05-30 $80.88 $80.88 $79.74 $80.08 $64.50 175,200
2019-05-29 $79.74 $81.00 $79.45 $80.95 $65.20 404,748
2019-05-28 $79.94 $80.10 $76.05 $76.56 $61.67 933,961
2019-05-24 $82.06 $82.06 $80.93 $81.52 $65.66 17,289
2019-05-23 $81.80 $81.82 $81.21 $81.33 $65.51 18,929
2019-05-22 $83.25 $83.25 $82.75 $82.99 $66.84 9,820
2019-05-21 $82.17 $82.39 $81.98 $82.30 $66.29 17,412
2019-05-20 $80.84 $80.84 $80.30 $80.30 $64.68 12,887
2019-05-17 $81.01 $81.68 $80.99 $81.37 $65.54 40,093
2019-05-16 $81.39 $81.51 $80.53 $80.88 $65.14 105,144
2019-05-15 $78.08 $78.19 $77.30 $77.35 $62.30 86,411
2019-05-14 $80.01 $80.53 $79.60 $80.10 $64.52 24,732
2019-05-13 $81.35 $82.03 $81.34 $81.70 $65.81 25,965
2019-05-10 $81.00 $81.45 $80.47 $81.45 $65.60 192,857
2019-05-09 $81.20 $81.21 $80.45 $80.62 $64.94 71,370
2019-05-08 $82.39 $82.49 $82.05 $82.25 $66.25 54,936
2019-05-07 $82.47 $82.55 $81.86 $82.02 $66.06 101,389
2019-05-06 $82.25 $83.69 $82.25 $83.49 $67.25 37,160
2019-05-03 $83.87 $84.08 $83.57 $83.84 $67.53 237,930
2019-05-02 $84.89 $84.89 $84.24 $84.71 $68.23 218,092
2019-05-01 $85.62 $85.70 $84.98 $84.99 $68.46 12,300
2019-04-30 $84.95 $85.50 $84.86 $85.50 $68.87 254,936
2019-04-29 $86.64 $86.64 $85.90 $86.32 $69.53 83,407
2019-04-26 $86.46 $86.63 $85.94 $86.22 $69.45 61,801
2019-04-25 $87.98 $88.00 $87.30 $87.36 $70.36 28,267
2019-04-24 $89.40 $90.00 $88.92 $90.00 $72.49 141,543
2019-04-23 $90.43 $90.76 $89.91 $90.63 $73.00 96,200
2019-04-22 $87.94 $89.31 $87.90 $89.21 $71.85 87,815
2019-04-18 $87.39 $87.71 $87.25 $87.45 $70.44 26,971
2019-04-17 $87.44 $87.50 $86.56 $86.92 $70.01 19,030
2019-04-16 $86.84 $87.89 $86.66 $87.69 $70.63 90,735
2019-04-15 $87.10 $87.20 $86.58 $86.99 $70.07 98,752
2019-04-12 $86.78 $87.19 $86.38 $86.53 $69.70 176,186
2019-04-11 $87.32 $87.58 $86.79 $86.81 $69.92 103,679
2019-04-10 $88.44 $88.66 $88.15 $88.20 $71.04 46,799
2019-04-09 $88.16 $88.20 $87.86 $87.86 $70.77 19,305
2019-04-08 $89.36 $89.59 $89.22 $89.48 $72.07 43,449
2019-04-05 $89.75 $89.93 $89.21 $89.50 $72.09 38,512
2019-04-04 $89.73 $89.87 $89.40 $89.75 $72.29 74,812
2019-04-03 $91.26 $91.26 $90.35 $90.70 $73.05 50,122
2019-04-02 $90.48 $91.05 $90.44 $91.05 $73.34 21,252
2019-04-01 $90.28 $90.55 $90.21 $90.50 $72.89 83,484
2019-03-29 $90.47 $90.52 $89.30 $89.41 $72.02 180,799
2019-03-28 $89.94 $90.50 $89.94 $90.20 $72.65 141,482
2019-03-27 $90.14 $90.40 $89.61 $90.01 $72.50 260,098
2019-03-26 $89.93 $90.14 $89.38 $89.50 $72.09 78,831
2019-03-25 $89.30 $89.86 $89.16 $89.45 $72.05 23,433
2019-03-22 $89.83 $89.86 $88.70 $89.14 $71.80 227,044
2019-03-21 $90.20 $90.32 $89.65 $89.89 $72.40 236,531
2019-03-20 $88.91 $90.50 $88.83 $90.16 $72.62 289,589
2019-03-19 $87.66 $88.66 $87.63 $87.95 $70.84 289,348
2019-03-18 $86.92 $87.50 $86.85 $87.20 $70.24 295,012
2019-03-15 $85.39 $86.40 $85.39 $85.90 $69.19 86,156
2019-03-14 $85.80 $85.80 $85.34 $85.51 $68.87 74,328
2019-03-13 $85.01 $86.17 $84.92 $85.76 $69.08 79,032
2019-03-12 $84.93 $85.10 $84.75 $84.75 $68.26 334,689
2019-03-11 $84.46 $84.59 $84.20 $84.45 $68.02 204,463
2019-03-08 $84.16 $84.38 $84.00 $84.36 $67.95 26,523
2019-03-07 $86.49 $86.51 $85.03 $85.03 $68.49 69,753
2019-03-06 $86.56 $86.63 $85.01 $85.24 $68.66 225,880
2019-03-05 $85.75 $86.00 $85.10 $85.11 $68.55 59,141
2019-03-04 $84.23 $84.41 $83.90 $84.35 $67.94 19,959
2019-03-01 $83.56 $83.94 $82.80 $83.02 $66.87 36,120
2019-02-28 $83.98 $84.04 $83.12 $83.55 $67.30 92,311
2019-02-27 $84.60 $85.04 $84.05 $84.62 $68.16 34,308
2019-02-26 $84.02 $84.67 $83.83 $84.54 $68.09 80,317
2019-02-25 $84.34 $84.62 $83.66 $83.85 $67.54 36,724
2019-02-22 $83.98 $84.84 $83.98 $84.29 $67.89 33,413
2019-02-21 $82.97 $83.43 $82.72 $83.43 $67.20 56,181
2019-02-20 $82.87 $83.06 $82.34 $82.60 $66.53 56,042
2019-02-19 $82.22 $82.82 $82.14 $82.51 $66.46 57,790
2019-02-15 $81.64 $81.96 $81.36 $81.67 $65.78 47,251
2019-02-14 $79.52 $80.76 $79.52 $80.43 $64.78 65,201
2019-02-13 $81.34 $81.70 $79.56 $79.56 $64.08 47,933
2019-02-12 $83.08 $83.11 $81.54 $81.60 $65.72 42,253
2019-02-11 $82.08 $82.35 $81.74 $81.90 $65.97 137,841
2019-02-08 $81.70 $81.85 $81.41 $81.50 $65.64 100,822
2019-02-07 $81.93 $81.95 $80.89 $81.10 $65.32 44,626
2019-02-06 $83.10 $83.24 $82.25 $82.31 $66.30 49,133
2019-02-05 $82.58 $83.00 $82.55 $83.00 $66.85 55,209
2019-02-04 $81.83 $81.92 $81.27 $81.27 $65.46 95,379
2019-02-01 $80.92 $81.04 $80.80 $80.80 $65.08 52,106
2019-01-31 $80.36 $80.89 $79.97 $80.20 $64.60 40,438
2019-01-30 $78.72 $79.75 $78.66 $79.36 $63.92 148,081
2019-01-29 $78.71 $78.76 $78.32 $78.52 $63.24 41,722
2019-01-28 $77.72 $78.02 $77.59 $77.96 $62.79 63,971
2019-01-25 $78.46 $79.12 $78.46 $78.90 $63.55 30,176
2019-01-24 $78.30 $79.00 $78.30 $78.70 $63.39 70,750
2019-01-23 $78.44 $78.55 $77.88 $78.09 $62.90 49,933
2019-01-22 $77.86 $78.08 $77.27 $77.40 $62.34 36,936
2019-01-18 $77.66 $78.76 $77.66 $78.30 $63.07 106,179
2019-01-17 $77.18 $78.28 $77.18 $77.75 $62.62 34,686
2019-01-16 $76.97 $77.55 $76.76 $77.30 $62.26 153,543
2019-01-15 $77.30 $77.50 $77.00 $77.36 $62.31 101,097
2019-01-14 $77.06 $77.55 $77.00 $77.10 $62.10 94,309
2019-01-11 $77.14 $77.63 $76.87 $77.11 $62.11 42,356
2019-01-10 $75.79 $76.91 $75.79 $76.71 $61.79 23,221
2019-01-09 $75.18 $75.75 $75.18 $75.75 $61.01 139,682
2019-01-08 $74.40 $75.12 $74.40 $74.95 $60.37 22,148
2019-01-07 $74.42 $74.70 $74.19 $74.20 $59.76 31,661
2019-01-04 $73.93 $74.72 $73.93 $74.64 $60.12 23,953
2019-01-03 $73.15 $73.28 $72.30 $73.03 $58.82 77,445
2019-01-02 $70.04 $72.07 $69.99 $71.05 $57.23 221,452
2018-12-31 $71.34 $71.75 $71.30 $71.34 $57.46 164,273
2018-12-28 $71.97 $71.97 $71.00 $71.66 $57.72 27,426
2018-12-27 $70.46 $70.71 $69.75 $70.20 $56.54 25,637
2018-12-26 $71.34 $71.80 $69.60 $71.71 $57.76 79,098
2018-12-24 $71.25 $72.13 $70.60 $71.96 $57.96 37,817
2018-12-21 $71.42 $71.98 $70.32 $70.50 $56.78 32,305
2018-12-20 $70.14 $70.62 $69.51 $69.73 $56.16 123,106
2018-12-19 $72.10 $73.21 $71.31 $71.58 $57.65 112,804
2018-12-18 $73.51 $73.73 $71.90 $71.90 $56.79 127,103
2018-12-17 $76.47 $76.47 $74.51 $74.51 $58.85 233,448
2018-12-14 $76.58 $76.67 $75.51 $75.58 $59.69 151,963
2018-12-13 $76.71 $77.21 $76.46 $76.46 $60.39 203,682
2018-12-12 $77.21 $77.53 $76.68 $76.68 $60.56 39,627
2018-12-11 $79.37 $79.45 $77.86 $77.91 $61.53 62,684
2018-12-10 $77.90 $78.16 $76.86 $76.97 $60.79 79,360
2018-12-07 $79.73 $80.38 $78.56 $78.56 $62.05 297,522
2018-12-06 $76.23 $77.64 $76.10 $77.64 $61.32 155,014
2018-12-04 $77.95 $78.37 $77.27 $77.31 $61.06 200,430
2018-12-03 $76.27 $76.45 $75.79 $76.17 $60.16 51,994
2018-11-30 $72.96 $73.52 $72.67 $73.20 $57.81 77,104
2018-11-29 $71.94 $72.15 $71.41 $71.67 $56.60 52,185
2018-11-28 $69.99 $70.96 $69.75 $70.36 $55.57 132,173
2018-11-27 $69.47 $69.96 $68.85 $69.31 $54.74 52,100
2018-11-26 $68.94 $69.52 $68.40 $68.60 $54.18 29,118
2018-11-23 $70.77 $70.77 $69.75 $70.28 $55.51 36,016
2018-11-21 $73.00 $73.24 $72.47 $72.88 $57.56 36,485
2018-11-20 $72.67 $72.90 $71.57 $71.60 $56.55 102,638
2018-11-19 $73.33 $73.79 $73.00 $73.29 $57.88 64,985
2018-11-16 $73.65 $73.65 $72.85 $73.45 $58.01 27,246
2018-11-15 $72.85 $73.25 $72.58 $72.97 $57.63 27,323
2018-11-14 $72.27 $72.58 $71.70 $72.00 $56.87 45,529
2018-11-13 $73.36 $73.45 $72.00 $72.00 $56.87 71,308
2018-11-12 $75.75 $75.93 $74.97 $75.00 $59.23 50,002
2018-11-09 $74.78 $75.41 $74.50 $75.41 $59.56 53,078
2018-11-08 $77.47 $77.67 $76.64 $76.65 $60.54 23,986
2018-11-07 $77.63 $78.45 $77.63 $78.42 $61.94 76,089
2018-11-06 $76.79 $76.79 $75.98 $76.63 $60.52 45,182
2018-11-05 $76.04 $76.28 $75.67 $75.94 $59.98 135,929
2018-11-02 $75.36 $75.40 $74.61 $74.61 $58.93 91,570
2018-11-01 $74.58 $76.00 $74.58 $74.90 $59.16 130,313
2018-10-31 $74.28 $75.05 $74.28 $74.64 $58.95 86,669
2018-10-30 $72.54 $73.03 $71.81 $72.85 $57.54 53,878
2018-10-29 $74.19 $74.31 $72.54 $72.60 $57.34 71,642
2018-10-26 $73.33 $74.20 $72.95 $73.66 $58.18 55,288
2018-10-25 $74.48 $75.40 $74.46 $75.02 $59.25 120,457
2018-10-24 $74.94 $76.10 $74.43 $75.16 $59.36 157,574
2018-10-23 $73.31 $73.48 $72.72 $73.00 $57.65 75,524
2018-10-22 $71.60 $72.10 $71.10 $71.90 $56.79 120,927
2018-10-19 $71.86 $72.46 $71.17 $71.65 $56.59 175,146
2018-10-18 $71.44 $71.84 $71.01 $71.34 $56.34 130,195
2018-10-17 $72.72 $73.00 $72.22 $72.77 $57.47 47,247
2018-10-16 $72.26 $73.49 $72.26 $73.49 $58.04 62,742
2018-10-15 $72.75 $72.75 $72.22 $72.44 $57.21 64,544
2018-10-12 $73.30 $73.30 $72.11 $72.80 $57.50 107,294
2018-10-11 $72.31 $73.09 $72.08 $72.96 $57.62 65,185
2018-10-10 $74.64 $74.64 $72.68 $72.68 $57.40 66,805
2018-10-09 $75.10 $75.43 $74.75 $75.35 $59.51 130,716
2018-10-08 $73.84 $74.81 $73.81 $74.80 $59.08 21,591
2018-10-05 $75.37 $75.37 $74.67 $74.90 $59.16 52,896
2018-10-04 $74.55 $74.95 $74.18 $74.30 $58.68 52,188
2018-10-03 $76.40 $77.00 $75.87 $76.40 $60.34 59,758
2018-10-02 $74.98 $75.07 $74.34 $74.83 $59.10 76,713
2018-10-01 $75.83 $77.19 $75.83 $77.18 $60.96 46,995
2018-09-28 $75.88 $76.53 $75.40 $76.44 $60.37 30,581
2018-09-27 $75.10 $75.24 $74.64 $75.00 $59.23 42,020
2018-09-26 $72.32 $73.69 $72.30 $72.72 $57.43 52,759
2018-09-25 $73.74 $74.29 $73.74 $74.14 $58.56 59,344
2018-09-24 $72.40 $72.73 $72.36 $72.50 $57.26 111,026
2018-09-21 $70.80 $71.29 $70.69 $70.93 $56.02 54,471
2018-09-20 $70.60 $70.95 $70.60 $70.80 $55.92 96,926
2018-09-19 $70.21 $70.53 $70.21 $70.30 $55.52 22,512
2018-09-18 $68.60 $69.75 $68.55 $69.63 $54.99 89,131
2018-09-17 $68.23 $68.23 $67.94 $68.14 $53.82 36,715
2018-09-14 $67.96 $68.04 $67.38 $67.50 $53.31 50,281
2018-09-13 $68.49 $68.50 $67.60 $67.78 $53.53 110,555
2018-09-12 $67.53 $67.77 $66.93 $67.05 $52.96 190,123
2018-09-11 $66.86 $67.49 $66.83 $67.35 $53.19 58,903
2018-09-10 $66.53 $66.69 $66.00 $66.02 $52.14 41,727
2018-09-07 $66.18 $66.74 $66.07 $66.15 $52.24 27,635
2018-09-06 $66.75 $66.90 $66.33 $66.83 $52.78 24,858
2018-09-05 $68.54 $68.57 $67.78 $67.84 $53.58 55,937
2018-09-04 $69.17 $69.25 $68.86 $68.86 $54.39 25,015
2018-08-31 $69.19 $69.56 $68.90 $69.06 $54.54 48,724
2018-08-30 $69.01 $69.51 $68.53 $68.60 $54.18 52,987
2018-08-29 $67.79 $68.40 $67.76 $68.35 $53.98 29,110
2018-08-28 $67.83 $67.88 $67.40 $67.40 $53.23 15,815
2018-08-27 $67.19 $67.98 $67.19 $67.87 $53.60 27,785
2018-08-24 $66.50 $67.16 $66.42 $67.16 $53.04 48,351
2018-08-23 $66.01 $66.01 $64.99 $65.25 $51.53 34,973
2018-08-22 $66.00 $66.25 $65.37 $65.77 $51.94 48,742
2018-08-21 $65.78 $66.35 $65.78 $66.28 $52.35 21,167
2018-08-20 $65.31 $65.37 $64.84 $65.14 $51.45 62,567
2018-08-17 $64.88 $65.76 $64.83 $65.37 $51.63 16,311
2018-08-16 $65.13 $65.83 $65.05 $65.18 $51.48 31,049
2018-08-15 $65.88 $65.88 $64.65 $64.89 $51.25 31,854
2018-08-14 $67.23 $67.27 $66.80 $67.05 $52.96 39,767
2018-08-13 $66.82 $67.30 $66.40 $66.67 $52.66 41,615
2018-08-10 $68.04 $68.04 $67.14 $67.28 $53.14 41,796
2018-08-09 $68.72 $69.01 $68.55 $68.63 $54.20 30,949
2018-08-08 $69.15 $69.30 $68.16 $68.22 $53.88 58,975
2018-08-07 $70.96 $71.15 $70.64 $70.64 $55.79 29,116
2018-08-06 $69.97 $70.13 $69.76 $70.05 $55.32 20,855
2018-08-03 $70.90 $70.92 $70.52 $70.52 $55.70 32,247
2018-08-02 $71.07 $71.18 $70.45 $70.52 $55.70 28,313
2018-08-01 $70.93 $71.60 $70.90 $71.34 $56.34 232,932
2018-07-31 $71.24 $71.75 $71.24 $71.50 $56.47 46,403
2018-07-30 $70.47 $70.70 $70.25 $70.51 $55.69 25,382
2018-07-27 $70.07 $70.09 $69.50 $69.86 $55.17 43,850
2018-07-26 $69.89 $70.00 $69.65 $69.65 $55.01 100,659
2018-07-25 $69.35 $70.00 $69.24 $70.00 $55.29 25,931
2018-07-24 $68.94 $69.29 $68.22 $68.25 $53.90 42,296
2018-07-23 $69.00 $69.30 $68.43 $68.69 $54.25 45,861
2018-07-20 $67.90 $67.95 $67.50 $67.58 $53.37 24,210
2018-07-19 $67.78 $68.27 $67.70 $67.70 $53.47 33,220
2018-07-18 $67.80 $68.13 $67.50 $68.10 $53.78 31,740
2018-07-17 $67.89 $68.86 $67.82 $68.70 $54.26 38,968
2018-07-16 $69.12 $69.20 $68.40 $68.74 $54.29 77,309
2018-07-13 $69.22 $69.22 $68.35 $69.08 $54.56 185,801
2018-07-12 $68.35 $68.44 $67.95 $68.25 $53.90 45,894
2018-07-11 $69.37 $69.49 $68.10 $68.30 $53.94 90,439
2018-07-10 $70.33 $70.75 $69.87 $70.19 $55.44 71,311
2018-07-09 $70.82 $70.85 $70.24 $70.60 $54.18 182,950
2018-07-06 $69.04 $70.10 $69.04 $70.00 $53.72 46,160
2018-07-05 $69.37 $70.07 $69.34 $69.90 $53.65 53,027
2018-07-03 $69.10 $69.39 $68.54 $68.65 $52.69 152,187
2018-07-02 $68.70 $69.10 $68.53 $69.10 $53.03 95,779
2018-06-29 $68.34 $69.19 $68.14 $68.93 $52.90 103,291
2018-06-28 $67.18 $67.40 $66.89 $67.27 $51.63 39,568
2018-06-27 $66.68 $67.44 $66.56 $66.56 $51.08 60,631
2018-06-26 $65.76 $66.43 $65.50 $66.35 $50.92 39,253
2018-06-25 $65.72 $66.10 $65.70 $65.93 $50.60 68,296
2018-06-22 $65.97 $66.10 $65.70 $66.10 $50.73 172,492
2018-06-21 $64.99 $65.35 $64.90 $65.00 $49.88 25,625
2018-06-20 $64.89 $65.34 $64.70 $65.17 $50.02 140,845
2018-06-19 $62.91 $64.40 $62.50 $64.15 $49.23 68,659
2018-06-18 $63.73 $63.98 $63.60 $63.60 $48.81 50,650
2018-06-15 $64.90 $64.95 $63.93 $64.10 $49.19 45,404
2018-06-14 $65.75 $65.85 $65.20 $65.39 $50.18 16,233
2018-06-13 $66.24 $66.43 $65.90 $65.95 $50.61 154,841
2018-06-12 $66.61 $66.79 $66.28 $66.28 $50.87 94,813
2018-06-11 $66.54 $67.05 $66.33 $66.35 $50.92 32,124
2018-06-08 $67.54 $67.54 $66.60 $67.09 $51.49 26,665
2018-06-07 $68.87 $68.98 $67.89 $68.35 $52.46 110,198
2018-06-06 $67.91 $68.67 $67.91 $68.55 $52.61 37,609
2018-06-05 $68.62 $68.67 $68.10 $68.25 $52.38 39,937
2018-06-04 $69.29 $69.29 $68.76 $69.00 $52.95 27,156
2018-06-01 $67.95 $68.35 $67.86 $67.95 $52.15 25,378
2018-05-31 $68.00 $68.05 $66.65 $66.66 $51.16 107,344
2018-05-30 $67.23 $68.55 $67.01 $68.55 $52.61 19,233
2018-05-29 $67.77 $67.79 $66.60 $66.60 $51.11 40,926
2018-05-25 $67.95 $67.95 $67.52 $67.74 $51.99 67,251
2018-05-24 $68.95 $69.30 $68.85 $68.92 $52.89 31,271
2018-05-23 $69.55 $70.07 $69.22 $70.00 $53.72 94,162
2018-05-22 $71.00 $71.20 $70.50 $70.51 $54.11 85,000
2018-05-21 $71.19 $71.50 $70.96 $71.50 $54.87 56,102
2018-05-18 $70.61 $71.25 $70.38 $70.80 $54.34 135,450
2018-05-17 $70.92 $71.11 $70.00 $70.01 $53.73 29,862
2018-05-16 $70.43 $71.42 $70.37 $71.40 $54.80 42,188
2018-05-15 $69.97 $70.21 $69.65 $70.15 $53.84 117,482
2018-05-14 $70.42 $71.03 $70.06 $70.06 $53.77 70,320
2018-05-11 $70.49 $70.91 $70.22 $70.57 $54.16 185,580
2018-05-10 $68.28 $69.41 $68.28 $69.30 $53.18 160,342
2018-05-09 $66.54 $67.03 $66.54 $67.03 $51.44 61,016
2018-05-08 $65.16 $66.20 $65.06 $66.02 $50.67 77,629
2018-05-07 $65.14 $65.90 $64.88 $64.88 $49.79 43,095
2018-05-04 $64.96 $65.98 $64.76 $65.84 $50.53 159,401
2018-05-03 $65.00 $65.19 $64.20 $65.05 $49.92 100,205
2018-05-02 $65.20 $65.25 $64.60 $64.68 $49.64 77,186
2018-05-01 $65.94 $66.00 $65.50 $65.80 $50.50 33,576
2018-04-30 $66.76 $66.91 $65.84 $65.89 $50.57 50,969
2018-04-27 $66.96 $67.30 $66.80 $67.10 $51.50 30,079
2018-04-26 $65.95 $65.99 $64.89 $65.78 $50.48 315,288
2018-04-25 $64.28 $64.46 $63.85 $64.15 $49.23 60,574
2018-04-24 $64.96 $65.20 $63.86 $64.30 $49.35 140,404
2018-04-23 $64.13 $64.14 $63.64 $63.78 $48.95 62,115
2018-04-20 $65.02 $65.23 $64.10 $64.10 $49.19 146,094
2018-04-19 $65.66 $66.20 $65.23 $65.93 $50.60 25,674
2018-04-18 $65.36 $65.70 $65.21 $65.70 $50.42 128,012
2018-04-17 $63.58 $63.98 $63.05 $63.98 $49.10 45,802
2018-04-16 $62.48 $63.90 $62.19 $63.90 $49.04 19,348
2018-04-13 $63.48 $63.60 $62.30 $62.51 $47.97 163,564
2018-04-12 $63.99 $64.23 $63.15 $63.60 $48.81 72,927
2018-04-11 $62.00 $64.97 $62.00 $64.55 $49.54 81,144
2018-04-10 $61.02 $61.95 $60.94 $61.84 $47.46 190,707
2018-04-09 $60.82 $60.82 $58.75 $59.69 $45.81 419,370
2018-04-06 $68.20 $68.20 $66.74 $66.81 $51.27 47,984
2018-04-05 $68.72 $69.04 $68.41 $68.85 $52.84 34,746
2018-04-04 $67.48 $68.70 $67.48 $68.70 $52.72 98,654
2018-04-03 $68.21 $68.51 $67.90 $68.25 $52.38 82,293
2018-04-02 $69.20 $69.20 $68.00 $68.33 $52.44 34,087
2018-03-29 $68.58 $69.42 $68.58 $69.22 $53.12 124,750
2018-03-28 $67.74 $68.20 $67.48 $67.70 $51.96 69,987
2018-03-27 $67.86 $68.10 $67.08 $67.20 $51.57 138,206
2018-03-26 $67.45 $67.54 $66.44 $66.92 $51.36 22,316
2018-03-23 $67.80 $67.80 $66.80 $66.87 $51.32 61,373
2018-03-22 $67.33 $67.86 $67.02 $67.20 $51.57 89,949
2018-03-21 $67.13 $67.97 $67.10 $67.97 $52.16 61,123
2018-03-20 $65.90 $67.11 $65.90 $66.90 $51.34 27,007
2018-03-19 $66.10 $66.31 $65.78 $66.10 $50.73 62,549
2018-03-16 $66.25 $67.11 $66.09 $66.82 $51.28 86,151
2018-03-15 $65.58 $65.99 $65.41 $65.49 $50.26 61,066
2018-03-14 $65.86 $66.01 $65.50 $65.70 $50.42 44,311
2018-03-13 $66.01 $66.14 $65.40 $65.56 $50.31 77,053
2018-03-12 $66.14 $66.38 $65.69 $65.99 $50.64 37,951
2018-03-09 $65.85 $66.76 $65.84 $66.61 $51.12 48,267
2018-03-08 $65.62 $65.73 $65.28 $65.36 $50.16 15,310
2018-03-07 $65.06 $65.48 $64.82 $65.30 $50.11 205,219
2018-03-06 $66.26 $66.34 $65.39 $65.78 $50.48 81,376
2018-03-05 $65.33 $66.29 $65.29 $66.29 $50.87 29,027
2018-03-02 $65.07 $66.15 $64.70 $66.15 $50.77 28,321
2018-03-01 $66.19 $66.60 $65.52 $65.96 $50.62 58,005
2018-02-28 $67.36 $67.46 $66.40 $66.40 $50.96 108,333
2018-02-27 $68.63 $68.63 $67.41 $67.41 $51.73 49,461
2018-02-26 $68.28 $68.50 $68.03 $68.41 $52.50 192,476
2018-02-23 $66.98 $67.36 $66.80 $67.36 $51.70 87,498
2018-02-22 $67.42 $67.83 $67.36 $67.58 $51.86 202,778
2018-02-21 $67.14 $67.36 $66.58 $66.58 $51.10 52,269
2018-02-20 $65.79 $66.30 $65.61 $65.87 $50.55 20,281
2018-02-16 $66.61 $66.93 $65.73 $65.73 $50.44 127,954
2018-02-15 $66.11 $66.33 $65.55 $66.19 $50.80 36,775
2018-02-14 $63.92 $65.60 $63.92 $65.50 $50.27 33,509
2018-02-13 $63.95 $64.43 $63.95 $64.33 $49.37 59,630
2018-02-12 $63.03 $63.82 $62.96 $63.72 $48.90 40,148
2018-02-09 $62.40 $62.53 $60.25 $62.19 $47.73 52,509
2018-02-08 $63.92 $63.92 $62.31 $62.53 $47.99 64,370
2018-02-07 $65.06 $65.79 $64.30 $64.50 $49.50 97,832
2018-02-06 $63.28 $64.87 $63.22 $64.87 $49.78 51,398
2018-02-05 $66.08 $66.24 $64.88 $65.24 $50.07 30,667
2018-02-02 $67.04 $67.24 $66.76 $66.87 $51.32 62,198
2018-02-01 $66.43 $66.80 $66.42 $66.76 $51.24 34,617
2018-01-31 $65.96 $66.20 $65.70 $65.85 $50.54 110,607
2018-01-30 $66.58 $66.58 $65.52 $65.52 $50.28 61,419
2018-01-29 $66.97 $67.00 $66.64 $66.80 $51.27 118,549
2018-01-26 $67.61 $67.87 $67.39 $67.57 $51.86 96,166
2018-01-25 $68.48 $68.55 $67.93 $68.12 $52.28 36,083
2018-01-24 $67.85 $68.56 $67.85 $68.54 $52.60 85,312
2018-01-23 $67.55 $67.95 $67.48 $67.95 $52.15 79,798
2018-01-22 $67.67 $68.39 $67.60 $67.89 $52.10 119,697
2018-01-19 $67.54 $68.10 $66.94 $67.25 $51.61 56,185
2018-01-18 $68.08 $68.30 $67.78 $68.06 $52.23 272,496
2018-01-17 $67.82 $68.00 $67.60 $67.70 $51.96 48,315
2018-01-16 $67.37 $68.25 $67.30 $67.78 $52.02 67,141
2018-01-12 $68.66 $69.25 $68.34 $68.91 $52.89 209,544
2018-01-11 $64.53 $65.00 $64.46 $64.97 $49.86 31,464
2018-01-10 $63.85 $64.08 $63.69 $63.85 $49.00 86,635
2018-01-09 $63.79 $63.85 $63.31 $63.73 $48.91 63,463
2018-01-08 $63.02 $63.33 $62.97 $63.20 $48.50 85,026
2018-01-05 $61.94 $62.45 $61.94 $62.39 $47.88 284,581
2018-01-04 $60.80 $61.37 $60.73 $61.34 $47.08 81,137
2018-01-03 $59.40 $59.95 $59.39 $59.59 $45.73 35,865
2018-01-02 $58.18 $58.62 $58.13 $58.47 $44.87 27,625
2017-12-29 $57.44 $57.65 $57.30 $57.65 $44.24 20,500
2017-12-28 $57.02 $57.50 $57.02 $57.30 $43.98 35,254
2017-12-27 $57.01 $57.05 $56.50 $56.56 $43.41 31,712
2017-12-26 $57.07 $57.07 $56.79 $57.02 $43.76 137,456
2017-12-22 $56.61 $57.05 $56.61 $56.97 $43.72 95,310
2017-12-21 $56.59 $56.95 $56.51 $56.74 $43.55 29,344
2017-12-20 $57.62 $58.05 $57.58 $57.90 $43.33 26,140
2017-12-19 $57.87 $58.04 $57.73 $57.75 $43.22 82,712
2017-12-18 $57.50 $58.00 $57.50 $57.63 $43.13 64,886
2017-12-15 $58.00 $58.00 $57.05 $57.41 $42.96 78,509
2017-12-14 $58.26 $58.48 $58.19 $58.20 $43.55 216,617
2017-12-13 $58.43 $58.80 $58.41 $58.67 $43.91 83,816
2017-12-12 $58.48 $58.49 $58.00 $58.00 $43.40 46,824
2017-12-11 $57.82 $58.25 $57.78 $58.01 $43.41 100,961
2017-12-08 $57.11 $57.36 $57.08 $57.32 $42.90 68,954
2017-12-07 $56.91 $57.22 $56.86 $56.99 $42.65 57,250
2017-12-06 $57.45 $57.50 $57.14 $57.17 $42.78 41,402
2017-12-05 $57.77 $58.12 $57.56 $57.95 $43.37 23,424
2017-12-04 $57.54 $57.67 $57.35 $57.41 $42.96 22,617
2017-12-01 $56.72 $57.23 $55.89 $56.02 $41.92 92,465
2017-11-30 $56.36 $56.36 $55.38 $55.95 $41.87 91,973
2017-11-29 $56.54 $56.71 $56.21 $56.47 $42.26 153,957
2017-11-28 $57.12 $57.18 $56.75 $56.92 $42.60 118,122
2017-11-27 $57.77 $57.80 $57.15 $57.26 $42.85 65,479
2017-11-24 $58.05 $58.05 $57.73 $57.76 $43.22 61,631
2017-11-22 $57.07 $57.60 $57.01 $57.60 $43.11 117,819
2017-11-21 $55.85 $56.11 $55.84 $56.11 $41.99 32,425
2017-11-20 $55.18 $55.25 $54.90 $55.25 $41.35 137,394
2017-11-17 $55.72 $56.00 $55.67 $55.83 $41.78 73,727
2017-11-16 $55.59 $55.76 $55.35 $55.47 $41.51 43,870
2017-11-15 $55.03 $55.19 $54.80 $54.95 $41.12 35,491
2017-11-14 $55.95 $55.96 $55.34 $55.36 $41.43 73,403
2017-11-13 $56.13 $56.16 $55.99 $56.09 $41.98 12,931
2017-11-10 $56.67 $56.80 $56.49 $56.70 $42.43 39,269
2017-11-09 $56.66 $56.77 $56.30 $56.59 $42.35 28,605
2017-11-08 $56.94 $56.94 $56.41 $56.44 $42.24 95,267
2017-11-07 $56.71 $56.88 $55.78 $55.78 $41.74 47,388
2017-11-06 $54.52 $55.24 $54.40 $55.24 $41.34 104,065
2017-11-03 $54.38 $54.41 $53.60 $53.95 $40.37 43,874
2017-11-02 $53.66 $54.15 $53.66 $54.10 $40.49 55,580
2017-11-01 $54.11 $54.21 $53.70 $53.89 $40.33 90,027
2017-10-31 $53.23 $53.33 $53.02 $53.03 $39.69 205,757
2017-10-30 $53.24 $53.45 $52.82 $52.91 $39.60 51,195
2017-10-27 $51.85 $52.64 $51.66 $52.35 $39.18 83,476
2017-10-26 $51.91 $52.30 $51.87 $52.19 $39.06 46,799
2017-10-25 $52.57 $52.65 $52.12 $52.15 $39.03 111,343
2017-10-24 $52.49 $52.53 $52.25 $52.38 $39.20 67,064
2017-10-23 $52.01 $52.34 $52.01 $52.23 $39.09 41,565
2017-10-20 $52.06 $52.19 $51.96 $52.09 $38.98 55,760
2017-10-19 $51.94 $52.02 $51.80 $51.94 $38.87 51,305
2017-10-18 $52.48 $52.54 $52.26 $52.28 $39.12 16,470
2017-10-17 $52.25 $52.28 $51.82 $52.08 $38.97 62,497
2017-10-16 $52.59 $52.67 $52.46 $52.59 $39.36 21,563
2017-10-13 $52.70 $52.76 $52.51 $52.64 $39.39 48,809
2017-10-12 $52.53 $52.53 $52.22 $52.30 $39.14 49,724
2017-10-11 $52.67 $52.67 $52.45 $52.54 $39.32 28,570
2017-10-10 $52.39 $52.50 $52.23 $52.46 $39.26 24,008
2017-10-09 $52.13 $52.29 $52.04 $52.09 $38.98 126,169
2017-10-06 $52.79 $52.79 $52.35 $52.45 $39.25 172,586
2017-10-05 $52.87 $53.17 $52.77 $52.86 $39.56 45,371
2017-10-04 $52.88 $52.88 $52.56 $52.57 $39.34 32,227
2017-10-03 $52.28 $52.70 $52.28 $52.39 $39.21 67,123
2017-10-02 $52.45 $52.45 $52.16 $52.16 $39.03 64,536
2017-09-29 $53.02 $53.10 $52.87 $53.03 $39.69 218,597
2017-09-28 $53.03 $53.05 $52.57 $52.86 $39.56 312,829
2017-09-27 $52.31 $52.58 $52.10 $52.34 $39.17 146,196
2017-09-26 $52.85 $52.90 $52.17 $52.38 $39.20 476,958
2017-09-25 $52.49 $52.83 $52.41 $52.82 $39.53 552,962
2017-09-22 $51.55 $51.72 $51.33 $51.60 $38.62 121,922
2017-09-21 $51.64 $51.79 $51.47 $51.73 $38.71 155,988
2017-09-20 $51.69 $51.74 $51.05 $51.45 $38.50 110,741
2017-09-19 $52.55 $52.64 $51.73 $52.10 $38.99 166,569
2017-09-18 $52.48 $52.51 $52.01 $52.16 $39.03 42,704
2017-09-15 $51.69 $51.86 $51.30 $51.70 $38.69 67,967
2017-09-14 $51.30 $51.78 $51.26 $51.58 $38.60 109,433
2017-09-13 $51.35 $51.35 $50.78 $50.88 $38.08 117,388
2017-09-12 $51.01 $51.30 $50.98 $51.30 $38.39 42,520
2017-09-11 $50.92 $51.15 $50.90 $51.15 $38.28 48,181
2017-09-08 $51.17 $51.21 $50.66 $50.85 $38.05 88,181
2017-09-07 $50.78 $50.93 $50.52 $50.63 $37.89 110,791
2017-09-06 $50.14 $50.80 $50.11 $50.78 $38.00 250,249
2017-09-05 $49.95 $50.45 $49.90 $50.14 $37.52 336,299
2017-09-01 $50.83 $51.05 $50.56 $51.03 $38.19 56,380
2017-08-31 $50.20 $50.53 $50.15 $50.27 $37.62 96,716
2017-08-30 $49.18 $49.57 $49.18 $49.40 $36.97 98,118
2017-08-29 $49.17 $49.34 $49.00 $49.24 $36.85 72,731
2017-08-28 $49.66 $49.75 $49.46 $49.63 $37.14 46,121
2017-08-25 $49.22 $49.65 $49.09 $49.53 $37.07 89,276
2017-08-24 $48.75 $49.20 $48.71 $49.09 $36.74 167,306
2017-08-23 $48.46 $48.85 $48.38 $48.80 $36.52 79,987
2017-08-22 $48.90 $49.00 $48.79 $48.83 $36.54 34,324
2017-08-21 $48.45 $48.48 $47.88 $48.00 $35.92 52,289
2017-08-18 $47.45 $48.13 $47.38 $48.08 $35.98 89,192
2017-08-17 $47.98 $48.11 $47.76 $47.88 $35.83 23,991
2017-08-16 $48.30 $48.37 $47.80 $48.05 $35.96 77,958
2017-08-15 $47.87 $48.10 $47.78 $47.96 $35.89 26,807
2017-08-14 $48.21 $48.38 $47.85 $47.85 $35.81 25,418
2017-08-11 $48.01 $48.17 $47.90 $47.95 $35.88 141,372
2017-08-10 $48.89 $48.89 $48.12 $48.20 $36.07 64,390
2017-08-09 $49.03 $49.09 $48.78 $49.05 $36.71 33,339
2017-08-08 $49.25 $49.50 $49.19 $49.21 $36.83 70,091
2017-08-07 $48.78 $48.83 $48.37 $48.61 $36.38 48,403
2017-08-04 $48.05 $48.34 $47.90 $48.33 $36.17 34,567
2017-08-03 $48.35 $48.74 $48.31 $48.42 $36.24 41,407
2017-08-02 $48.30 $48.48 $47.80 $48.45 $36.26 339,814
2017-08-01 $47.91 $47.93 $47.31 $47.46 $35.52 90,835
2017-07-31 $46.27 $47.20 $46.11 $47.14 $35.28 170,113
2017-07-28 $46.52 $47.05 $46.52 $46.90 $35.10 86,339
2017-07-27 $47.82 $47.88 $47.34 $47.48 $35.53 32,440
2017-07-26 $47.10 $47.50 $46.85 $47.47 $35.52 111,137
2017-07-25 $47.09 $47.41 $46.87 $47.10 $35.25 60,636
2017-07-24 $46.58 $47.00 $46.55 $46.85 $35.06 214,953
2017-07-21 $48.48 $48.52 $47.95 $48.00 $35.92 46,067
2017-07-20 $48.94 $49.00 $48.70 $48.79 $36.51 33,736
2017-07-19 $48.54 $48.75 $48.37 $48.69 $36.44 78,045
2017-07-18 $48.01 $48.12 $47.81 $47.97 $35.90 53,339
2017-07-17 $48.44 $48.55 $48.16 $48.31 $36.15 98,286
2017-07-14 $49.11 $49.46 $49.04 $49.40 $36.97 67,988
2017-07-13 $48.34 $48.70 $48.28 $48.62 $36.38 248,873
2017-07-12 $48.10 $48.62 $47.76 $48.45 $36.26 115,892
2017-07-11 $46.82 $47.18 $46.75 $47.18 $35.31 41,385
2017-07-10 $47.44 $47.55 $47.10 $47.15 $35.28 195,189
2017-07-07 $47.33 $47.33 $46.83 $47.09 $35.24 31,901
2017-07-06 $49.50 $49.91 $49.07 $49.85 $35.78 110,660
2017-07-05 $49.05 $49.15 $48.74 $49.00 $35.17 35,841
2017-07-03 $48.91 $49.04 $48.74 $48.96 $35.15 35,814
2017-06-30 $48.75 $48.98 $48.57 $48.79 $35.02 98,021
2017-06-29 $48.65 $48.72 $48.05 $48.22 $34.61 167,905
2017-06-28 $47.90 $48.44 $47.90 $48.40 $34.74 101,109
2017-06-27 $47.39 $47.56 $46.86 $46.86 $33.64 106,956
2017-06-26 $47.18 $47.23 $46.61 $46.83 $33.61 80,853
2017-06-23 $46.49 $46.77 $46.39 $46.49 $33.37 156,402
2017-06-22 $45.78 $45.90 $45.42 $45.62 $32.75 179,322
2017-06-21 $45.41 $45.79 $44.67 $44.86 $32.20 95,077
2017-06-20 $46.50 $46.57 $46.16 $46.16 $33.14 53,661
2017-06-19 $47.16 $47.71 $47.14 $47.70 $34.24 66,486
2017-06-16 $47.14 $47.16 $46.65 $46.93 $33.69 87,447
2017-06-15 $46.20 $46.97 $45.86 $46.91 $33.67 217,264
2017-06-14 $47.92 $48.11 $47.00 $47.16 $33.85 96,135
2017-06-13 $48.69 $48.83 $48.32 $48.65 $34.92 31,414
2017-06-12 $48.63 $48.63 $48.31 $48.39 $34.74 32,755
2017-06-09 $48.13 $48.60 $47.98 $48.30 $34.67 180,619
2017-06-08 $47.62 $48.00 $47.50 $47.91 $34.39 39,543
2017-06-07 $47.97 $48.25 $47.34 $47.43 $34.04 48,669
2017-06-06 $47.87 $48.48 $47.85 $48.47 $34.79 54,175
2017-06-05 $48.06 $48.53 $47.98 $48.40 $34.74 71,680
2017-06-02 $48.18 $48.32 $47.72 $48.27 $34.65 60,129
2017-06-01 $47.59 $48.09 $47.52 $47.74 $34.27 49,085
2017-05-31 $48.81 $48.88 $47.82 $48.25 $34.64 95,087
2017-05-30 $49.90 $50.16 $49.53 $50.04 $35.92 109,742
2017-05-26 $48.73 $49.30 $48.53 $49.28 $35.37 112,198
2017-05-25 $50.24 $50.31 $49.13 $49.30 $35.39 108,222
2017-05-24 $49.31 $49.71 $49.20 $49.71 $35.68 48,460
2017-05-23 $50.01 $50.18 $49.83 $49.88 $35.81 122,339
2017-05-22 $49.43 $49.90 $49.35 $49.79 $35.74 68,448
2017-05-19 $50.40 $50.43 $49.75 $49.98 $35.88 87,600
2017-05-18 $49.33 $50.00 $49.25 $49.71 $35.68 121,319
2017-05-17 $50.33 $50.55 $49.97 $49.97 $35.87 43,718
2017-05-16 $51.34 $51.58 $51.24 $51.36 $36.87 61,819
2017-05-15 $50.71 $51.17 $50.71 $51.04 $36.64 74,883
2017-05-12 $49.65 $49.88 $49.50 $49.88 $35.81 47,438
2017-05-11 $49.85 $49.97 $49.45 $49.97 $35.87 268,294
2017-05-10 $50.16 $50.50 $50.08 $50.40 $36.18 251,180
2017-05-09 $49.16 $49.37 $49.11 $49.24 $35.35 136,510
2017-05-08 $49.02 $49.42 $48.95 $49.17 $35.30 125,743
2017-05-05 $47.89 $48.43 $47.87 $48.42 $34.76 51,323
2017-05-04 $48.40 $48.40 $47.44 $47.60 $34.17 108,472
2017-05-03 $48.10 $48.65 $48.10 $48.43 $34.77 81,904
2017-05-02 $50.43 $50.43 $49.90 $49.93 $35.84 188,181
2017-05-01 $49.75 $49.75 $49.12 $49.49 $35.53 92,549
2017-04-28 $49.78 $49.78 $49.49 $49.55 $35.57 86,859
2017-04-27 $51.08 $51.22 $50.28 $50.85 $36.50 47,808
2017-04-26 $51.67 $52.33 $51.67 $51.83 $37.20 59,171
2017-04-25 $52.07 $52.67 $51.85 $52.64 $37.79 69,877
2017-04-24 $51.95 $52.25 $51.81 $52.15 $37.44 88,271
2017-04-21 $50.66 $50.67 $50.14 $50.41 $36.19 62,857
2017-04-20 $50.27 $50.79 $50.16 $50.53 $36.27 65,775
2017-04-19 $51.40 $51.42 $50.28 $50.56 $36.29 222,750
2017-04-18 $50.42 $50.92 $50.35 $50.56 $36.29 184,213
2017-04-17 $51.35 $51.76 $50.99 $51.71 $37.12 124,783
2017-04-13 $51.44 $51.91 $51.34 $51.75 $37.15 28,910
2017-04-12 $51.44 $52.04 $51.20 $51.88 $37.24 161,805
2017-04-11 $52.25 $52.56 $51.75 $52.47 $37.67 171,636
2017-04-10 $51.82 $51.94 $51.51 $51.66 $37.08 235,811
2017-04-07 $52.09 $52.48 $52.04 $52.05 $37.36 226,951
2017-04-06 $54.02 $54.02 $53.40 $53.58 $38.46 132,712
2017-04-05 $54.38 $54.50 $53.98 $54.15 $38.87 108,162
2017-04-04 $54.09 $54.26 $53.96 $54.21 $38.91 72,900
2017-04-03 $53.41 $53.80 $53.37 $53.80 $38.62 39,276
2017-03-31 $52.98 $53.20 $52.77 $53.06 $38.09 136,389
2017-03-30 $53.53 $53.53 $53.21 $53.41 $38.34 86,882
2017-03-29 $53.51 $53.83 $53.20 $53.80 $38.62 51,676
2017-03-28 $52.98 $53.50 $52.97 $53.31 $38.27 142,520
2017-03-27 $51.98 $52.95 $51.93 $52.94 $38.00 59,437
2017-03-24 $53.15 $53.23 $52.73 $52.98 $38.03 80,071
2017-03-23 $53.23 $53.45 $53.00 $53.40 $38.33 81,146
2017-03-22 $53.16 $53.85 $52.94 $53.76 $38.59 85,898
2017-03-21 $54.32 $54.51 $53.45 $53.48 $38.39 93,581
2017-03-20 $53.75 $54.00 $53.70 $53.79 $38.61 39,841
2017-03-17 $54.50 $54.60 $53.56 $54.58 $39.18 84,793
2017-03-16 $53.36 $53.65 $53.11 $53.57 $38.46 37,431
2017-03-15 $52.10 $53.55 $52.08 $53.32 $38.28 104,253
2017-03-14 $51.54 $51.98 $51.33 $51.76 $37.16 89,600
2017-03-13 $51.93 $52.25 $51.65 $52.22 $37.48 70,975
2017-03-10 $51.50 $51.50 $51.25 $51.25 $36.79 53,927
2017-03-09 $49.99 $50.11 $49.62 $49.87 $35.80 61,577
2017-03-08 $51.90 $52.11 $50.91 $50.96 $36.58 177,690
2017-03-07 $52.68 $52.77 $52.49 $52.77 $37.88 124,319
2017-03-06 $52.91 $52.95 $52.65 $52.77 $37.88 224,901
2017-03-03 $52.29 $52.95 $52.29 $52.80 $37.90 35,721
2017-03-02 $52.84 $52.92 $52.45 $52.60 $37.76 72,092
2017-03-01 $53.39 $53.58 $53.24 $53.34 $38.29 117,220
2017-02-28 $53.16 $53.22 $52.83 $52.88 $37.96 66,165
2017-02-27 $54.05 $54.18 $53.78 $54.14 $38.86 88,900
2017-02-24 $54.17 $54.29 $54.05 $54.23 $38.93 44,432
2017-02-23 $55.12 $55.12 $54.56 $54.63 $39.22 122,625
2017-02-22 $54.41 $54.87 $54.36 $54.72 $39.28 129,275
2017-02-21 $55.46 $55.90 $55.28 $55.80 $40.06 134,489
2017-02-17 $55.18 $55.32 $54.76 $54.93 $39.43 91,884
2017-02-16 $55.82 $56.00 $55.69 $55.73 $40.00 47,446
2017-02-15 $55.66 $55.99 $55.51 $55.98 $40.19 49,163
2017-02-14 $56.92 $56.97 $56.24 $56.55 $40.59 110,146
2017-02-13 $55.90 $56.35 $55.89 $56.01 $40.21 173,513
2017-02-10 $55.55 $56.02 $55.54 $55.71 $39.99 60,842
2017-02-09 $55.72 $55.78 $55.20 $55.34 $39.73 62,267
2017-02-08 $55.94 $55.94 $55.09 $55.40 $39.77 58,248
2017-02-07 $56.41 $56.85 $56.34 $56.52 $40.57 49,029
2017-02-06 $56.45 $56.54 $56.19 $56.40 $40.49 20,520
2017-02-03 $56.72 $57.01 $56.63 $56.77 $40.75 25,437
2017-02-02 $56.40 $57.34 $56.00 $56.43 $40.51 57,654
2017-02-01 $55.80 $56.15 $55.60 $56.02 $40.21 92,995
2017-01-31 $56.37 $56.46 $55.69 $56.21 $40.35 121,368
2017-01-30 $56.65 $56.93 $56.53 $56.63 $40.65 59,261
2017-01-27 $57.88 $58.35 $57.79 $57.95 $41.60 120,808
2017-01-26 $55.22 $55.83 $55.22 $55.35 $39.73 76,310
2017-01-25 $53.99 $54.39 $53.96 $54.00 $38.76 77,964
2017-01-24 $53.60 $53.80 $53.47 $53.60 $37.61 269,321
2017-01-23 $52.89 $53.40 $52.89 $53.40 $37.47 56,429
2017-01-20 $53.20 $53.40 $52.92 $53.18 $37.31 91,986
2017-01-19 $53.40 $53.52 $53.18 $53.44 $37.49 109,220
2017-01-18 $54.06 $54.44 $54.04 $54.26 $38.07 148,368
2017-01-17 $54.56 $54.66 $54.20 $54.21 $38.03 94,597
2017-01-13 $54.65 $55.15 $54.56 $54.92 $38.53 219,770
2017-01-12 $55.72 $56.44 $55.50 $55.80 $39.15 41,129
2017-01-11 $56.04 $57.21 $55.85 $57.00 $39.99 83,113
2017-01-10 $56.47 $56.55 $56.05 $56.20 $39.43 66,244
2017-01-09 $56.12 $56.43 $56.07 $56.20 $39.43 82,676
2017-01-06 $56.50 $56.77 $56.36 $56.56 $39.68 92,145
2017-01-05 $56.83 $57.06 $56.50 $56.95 $39.96 233,372
2017-01-04 $57.10 $57.68 $57.07 $57.68 $40.47 102,449
2017-01-03 $58.58 $59.10 $57.85 $58.35 $40.94 162,757
2016-12-30 $56.03 $56.29 $55.96 $56.12 $39.37 96,524
2016-12-29 $56.11 $56.39 $55.96 $55.99 $39.28 309,819
2016-12-28 $55.68 $55.68 $55.12 $55.18 $38.71 153,605
2016-12-27 $55.67 $56.63 $55.67 $56.13 $39.38 207,984
2016-12-23 $55.98 $55.98 $55.68 $55.78 $39.14 210,481
2016-12-22 $55.23 $55.47 $55.15 $55.34 $38.83 123,575
2016-12-21 $56.12 $56.69 $55.75 $55.87 $38.32 82,943
2016-12-20 $55.41 $55.54 $55.25 $55.45 $38.04 110,015
2016-12-19 $54.45 $54.45 $54.00 $54.10 $37.11 102,747
2016-12-16 $54.54 $55.00 $53.81 $53.90 $36.97 155,053
2016-12-15 $54.44 $55.17 $54.44 $55.15 $37.83 138,906
2016-12-14 $54.33 $54.75 $53.32 $53.42 $36.64 192,983
2016-12-13 $54.75 $55.04 $54.45 $54.75 $37.56 121,738
2016-12-12 $54.70 $55.35 $54.69 $55.09 $37.79 131,714
2016-12-09 $53.20 $53.90 $53.20 $53.65 $36.80 103,086
2016-12-08 $52.32 $53.21 $52.29 $53.07 $36.40 84,077
2016-12-07 $51.37 $51.90 $51.22 $51.87 $35.58 123,802
2016-12-06 $51.12 $51.21 $50.89 $51.19 $35.11 104,908
2016-12-05 $52.10 $52.25 $51.68 $51.72 $35.47 105,834
2016-12-02 $51.60 $51.80 $51.16 $51.46 $35.30 95,803
2016-12-01 $50.12 $50.19 $49.85 $49.99 $34.29 102,681
2016-11-30 $49.43 $49.72 $49.02 $49.21 $33.76 160,472
2016-11-29 $48.41 $48.50 $48.21 $48.33 $33.15 54,743
2016-11-28 $48.36 $48.70 $48.36 $48.39 $33.19 105,624
2016-11-25 $48.75 $48.85 $48.52 $48.55 $33.30 24,958
2016-11-23 $48.68 $49.10 $48.59 $48.99 $33.60 139,668
2016-11-22 $48.95 $49.07 $48.44 $48.83 $33.49 74,630
2016-11-21 $48.54 $48.93 $48.54 $48.91 $33.55 53,699
2016-11-18 $47.81 $47.81 $47.45 $47.61 $32.66 201,513
2016-11-17 $48.03 $48.30 $47.56 $47.56 $32.62 92,742
2016-11-16 $47.21 $47.42 $46.86 $47.38 $32.50 124,346
2016-11-15 $46.81 $47.69 $46.81 $47.61 $32.66 97,586
2016-11-14 $46.28 $46.61 $46.03 $46.55 $31.93 75,057
2016-11-11 $47.49 $47.49 $46.77 $47.19 $32.37 48,098
2016-11-10 $48.78 $49.72 $47.96 $48.17 $33.04 92,235
2016-11-09 $47.79 $48.50 $47.75 $48.00 $32.93 181,077
2016-11-08 $47.55 $48.00 $47.53 $48.00 $32.93 71,040
2016-11-07 $46.84 $47.38 $46.81 $47.35 $32.48 28,603
2016-11-04 $45.79 $46.11 $45.59 $45.91 $31.49 104,271
2016-11-03 $46.77 $46.86 $46.26 $46.26 $31.73 68,538
2016-11-02 $47.61 $47.61 $46.42 $46.67 $32.01 121,416
2016-11-01 $49.42 $49.48 $48.83 $48.95 $33.58 51,748
2016-10-31 $48.98 $48.98 $48.56 $48.61 $33.34 189,455
2016-10-28 $48.96 $49.19 $48.86 $48.96 $33.59 172,911
2016-10-27 $49.29 $49.30 $48.97 $49.13 $33.70 208,547
2016-10-26 $48.95 $49.22 $48.78 $48.95 $33.58 104,355
2016-10-25 $49.82 $49.98 $49.70 $49.79 $34.15 49,702
2016-10-24 $49.37 $49.65 $49.22 $49.29 $33.81 120,926
2016-10-21 $48.98 $49.26 $48.91 $49.26 $33.79 46,460
2016-10-20 $48.34 $48.87 $48.27 $48.44 $33.23 36,256
2016-10-19 $48.45 $48.93 $48.17 $48.58 $33.32 88,200
2016-10-18 $48.37 $48.45 $48.06 $48.40 $33.20 140,251
2016-10-17 $48.46 $48.46 $48.07 $48.07 $32.97 116,065
2016-10-14 $48.72 $48.98 $48.60 $48.76 $33.45 67,612
2016-10-13 $48.61 $49.08 $48.28 $49.00 $33.61 136,863
2016-10-12 $49.37 $49.52 $49.16 $49.48 $33.94 56,527
2016-10-11 $49.52 $49.63 $49.28 $49.49 $33.95 49,256
2016-10-10 $49.35 $49.79 $49.35 $49.77 $34.14 44,425
2016-10-07 $49.18 $49.18 $48.74 $49.04 $33.64 57,260
2016-10-06 $49.07 $49.38 $48.87 $49.30 $33.82 22,969
2016-10-05 $48.88 $49.32 $48.79 $49.15 $33.71 93,201
2016-10-04 $49.26 $49.33 $48.51 $48.70 $33.41 38,110
2016-10-03 $48.99 $49.24 $48.89 $49.14 $33.71 57,970
2016-09-30 $48.79 $48.99 $48.61 $48.73 $33.43 137,606
2016-09-29 $48.80 $49.12 $48.40 $48.40 $33.20 74,470
2016-09-28 $47.57 $48.26 $47.20 $48.24 $33.09 98,837
2016-09-27 $47.44 $47.59 $47.07 $47.21 $32.38 204,338
2016-09-26 $47.77 $48.00 $47.55 $47.55 $32.62 95,142
2016-09-23 $48.11 $48.16 $47.50 $47.50 $32.58 204,759
2016-09-22 $48.78 $49.15 $48.55 $48.70 $33.41 135,591
2016-09-21 $47.36 $47.88 $47.19 $47.88 $32.84 58,412
2016-09-20 $46.56 $47.25 $46.48 $47.10 $32.31 155,495
2016-09-19 $46.70 $46.90 $46.34 $46.34 $31.79 29,275
2016-09-16 $46.50 $46.61 $46.01 $46.03 $31.57 117,667
2016-09-15 $47.00 $47.15 $46.72 $47.13 $32.33 76,834
2016-09-14 $46.79 $47.21 $46.64 $46.64 $31.99 100,875
2016-09-13 $46.70 $46.88 $46.25 $46.46 $31.87 101,201
2016-09-12 $46.75 $47.38 $46.66 $47.18 $32.36 107,658
2016-09-09 $47.74 $47.85 $47.12 $47.12 $32.32 63,039
2016-09-08 $48.32 $48.70 $48.07 $48.35 $33.17 441,398
2016-09-07 $48.14 $48.14 $47.88 $47.96 $32.90 68,075
2016-09-06 $47.17 $47.75 $47.16 $47.56 $32.62 93,056
2016-09-02 $45.93 $46.21 $45.90 $46.21 $31.70 121,354
2016-09-01 $44.76 $45.05 $44.58 $44.85 $30.76 48,928
2016-08-31 $45.02 $45.06 $44.65 $44.74 $30.69 58,523
2016-08-30 $46.20 $46.21 $45.65 $45.80 $31.42 79,145
2016-08-29 $45.95 $45.95 $45.65 $45.86 $31.46 78,060
2016-08-26 $46.42 $47.07 $46.00 $46.19 $31.68 114,010
2016-08-25 $46.59 $46.95 $46.56 $46.88 $32.16 29,366
2016-08-24 $46.68 $46.72 $46.26 $46.40 $31.83 112,135
2016-08-23 $46.54 $46.77 $46.21 $46.72 $32.05 76,625
2016-08-22 $45.67 $46.00 $45.67 $45.87 $31.47 21,775
2016-08-19 $46.27 $46.35 $46.04 $46.19 $31.68 19,926
2016-08-18 $46.00 $46.58 $45.98 $46.31 $31.77 63,554
2016-08-17 $45.90 $45.99 $45.33 $45.70 $31.35 40,301
2016-08-16 $45.78 $45.82 $45.25 $45.79 $31.41 69,064
2016-08-15 $45.71 $45.98 $45.66 $45.84 $31.44 76,513
2016-08-12 $43.70 $44.27 $43.70 $44.27 $30.37 78,977
2016-08-11 $42.70 $43.04 $42.58 $42.91 $29.43 138,193
2016-08-10 $42.77 $42.81 $42.16 $42.19 $28.94 119,017
2016-08-09 $43.31 $43.60 $43.29 $43.42 $29.78 98,328
2016-08-08 $43.37 $43.72 $43.35 $43.71 $29.98 46,961
2016-08-05 $42.83 $43.15 $42.64 $43.11 $29.57 62,620
2016-08-04 $42.26 $43.06 $42.23 $43.02 $29.51 63,396
2016-08-03 $41.45 $42.33 $41.45 $42.32 $29.03 128,989
2016-08-02 $42.17 $42.24 $41.46 $41.61 $28.54 218,884
2016-08-01 $43.38 $43.44 $42.77 $42.77 $29.34 135,071
2016-07-29 $42.97 $43.55 $42.84 $43.46 $29.81 105,423
2016-07-28 $43.16 $43.16 $42.92 $42.97 $28.33 89,733
2016-07-27 $43.03 $43.13 $42.43 $42.62 $28.10 101,079
2016-07-26 $42.38 $42.86 $42.37 $42.81 $28.23 22,905
2016-07-25 $43.62 $43.65 $42.83 $42.85 $28.26 35,730
2016-07-22 $44.19 $44.21 $43.87 $43.91 $28.95 74,811
2016-07-21 $44.67 $44.73 $43.84 $43.90 $28.95 77,243
2016-07-20 $43.93 $44.85 $43.93 $44.42 $29.29 74,678
2016-07-19 $44.73 $44.76 $44.05 $44.16 $29.12 106,464
2016-07-18 $43.71 $44.45 $43.71 $44.12 $29.09 127,381
2016-07-15 $43.76 $43.83 $43.48 $43.60 $28.75 87,874
2016-07-14 $43.71 $44.35 $43.67 $44.01 $29.02 29,687
2016-07-13 $43.26 $43.26 $42.71 $42.86 $28.26 31,818
2016-07-12 $43.54 $43.61 $43.23 $43.61 $28.76 60,751
2016-07-11 $42.98 $42.98 $42.58 $42.78 $28.21 67,303
2016-07-08 $42.95 $43.51 $42.95 $43.51 $27.60 101,030
2016-07-07 $43.27 $43.31 $42.50 $42.65 $27.06 135,830
2016-07-06 $42.27 $42.88 $42.26 $42.88 $27.20 172,095
2016-07-05 $42.69 $42.93 $42.53 $42.64 $27.05 150,236
2016-07-01 $42.19 $42.37 $42.08 $42.32 $26.85 37,909
2016-06-30 $41.63 $41.95 $41.31 $41.73 $26.47 32,153
2016-06-29 $41.40 $41.78 $41.40 $41.64 $26.42 55,254
2016-06-28 $40.76 $41.19 $40.75 $40.93 $25.97 38,640
2016-06-27 $40.61 $40.77 $40.13 $40.36 $25.60 128,506
2016-06-24 $40.71 $41.64 $40.71 $41.02 $26.02 48,478
2016-06-23 $42.15 $42.73 $41.90 $42.69 $27.08 46,645
2016-06-22 $41.28 $41.48 $40.87 $40.96 $25.99 126,133
2016-06-21 $40.97 $41.45 $40.67 $41.32 $26.21 42,564
2016-06-20 $41.14 $41.22 $40.99 $41.03 $26.03 51,222
2016-06-17 $40.69 $40.93 $40.46 $40.91 $25.95 70,920
2016-06-16 $39.65 $40.30 $39.38 $40.25 $25.54 263,293
2016-06-15 $40.22 $40.60 $40.13 $40.25 $25.54 46,929
2016-06-14 $40.29 $40.72 $40.24 $40.57 $25.74 72,784
2016-06-13 $40.27 $41.23 $40.27 $40.51 $25.70 58,138
2016-06-10 $40.69 $41.04 $40.58 $40.75 $25.85 85,072
2016-06-09 $41.09 $41.32 $41.04 $41.27 $26.18 111,951
2016-06-08 $41.95 $42.05 $41.62 $41.78 $26.51 254,911
2016-06-07 $40.96 $41.31 $40.96 $41.30 $26.20 346,142
2016-06-06 $40.00 $40.23 $39.90 $40.03 $25.39 90,482
2016-06-03 $39.05 $39.72 $38.90 $39.72 $25.20 124,899
2016-06-02 $38.25 $39.00 $38.22 $38.99 $24.74 155,638
2016-06-01 $38.31 $38.98 $38.24 $38.72 $24.56 191,006
2016-05-31 $39.69 $39.71 $37.75 $38.47 $24.41 486,313
2016-05-27 $40.71 $40.93 $40.58 $40.71 $25.83 41,614
2016-05-26 $41.28 $41.33 $40.79 $40.96 $25.98 141,683
2016-05-25 $40.80 $40.83 $40.26 $40.71 $25.83 85,019
2016-05-24 $39.91 $39.93 $39.85 $39.88 $25.30 109,394
2016-05-23 $39.55 $40.02 $39.45 $39.93 $25.33 146,632
2016-05-20 $40.99 $41.02 $40.39 $40.50 $25.69 82,857
2016-05-19 $40.38 $40.70 $40.14 $40.58 $25.74 87,750
2016-05-18 $40.76 $41.35 $40.64 $40.65 $25.79 56,707
2016-05-17 $40.74 $41.52 $40.61 $41.51 $26.33 68,592
2016-05-16 $41.51 $41.73 $40.97 $41.32 $26.21 52,116
2016-05-13 $40.62 $41.30 $40.62 $41.02 $26.02 67,809
2016-05-12 $41.98 $42.01 $40.95 $41.30 $26.20 80,924
2016-05-11 $40.15 $40.88 $39.79 $40.80 $25.88 83,309
2016-05-10 $38.66 $39.30 $38.66 $39.30 $24.93 52,299
2016-05-09 $39.95 $39.98 $39.44 $39.44 $25.02 48,667
2016-05-06 $39.66 $40.04 $39.66 $39.92 $25.33 128,089
2016-05-05 $40.29 $40.45 $39.71 $40.10 $25.44 210,244
2016-05-04 $40.66 $40.72 $39.73 $39.75 $25.22 83,356
2016-05-03 $41.19 $41.19 $40.58 $40.75 $25.85 88,026
2016-05-02 $42.43 $42.48 $42.10 $42.23 $26.79 47,062
2016-04-29 $42.65 $42.84 $42.05 $42.50 $26.96 126,796
2016-04-28 $42.56 $43.46 $42.34 $43.07 $27.32 179,886
2016-04-27 $41.82 $42.28 $41.20 $42.01 $26.65 178,626
2016-04-26 $42.14 $42.56 $42.08 $42.56 $27.00 69,882
2016-04-25 $43.22 $43.25 $42.58 $42.76 $27.13 121,817
2016-04-22 $43.48 $43.61 $43.21 $43.24 $27.43 35,209
2016-04-21 $43.49 $43.90 $43.32 $43.33 $27.49 59,291
2016-04-20 $43.25 $44.46 $43.25 $44.34 $28.13 188,605
2016-04-19 $42.32 $42.99 $42.23 $42.79 $27.15 164,454
2016-04-18 $40.67 $41.77 $40.57 $41.45 $26.30 123,466
2016-04-15 $42.22 $42.22 $42.00 $42.17 $26.75 93,996
2016-04-14 $43.13 $43.13 $42.20 $42.26 $26.81 366,229
2016-04-13 $43.07 $43.27 $42.71 $42.71 $27.10 145,459
2016-04-12 $41.84 $42.84 $41.77 $42.81 $27.16 123,039
2016-04-11 $42.16 $42.16 $41.40 $41.69 $26.45 27,685
2016-04-08 $41.35 $41.35 $41.00 $41.02 $26.02 52,898
2016-04-07 $39.85 $39.88 $39.59 $39.75 $25.22 473,961
2016-04-06 $39.13 $40.06 $39.10 $40.06 $25.42 120,411
2016-04-05 $38.73 $39.23 $38.67 $39.15 $24.84 40,149
2016-04-04 $38.97 $39.62 $38.89 $38.92 $24.69 68,765
2016-04-01 $37.94 $38.94 $37.81 $38.90 $24.68 89,888
2016-03-31 $38.63 $38.90 $38.42 $38.65 $24.52 75,235
2016-03-30 $38.65 $38.81 $38.30 $38.30 $24.30 134,862
2016-03-29 $37.37 $38.47 $37.27 $38.42 $24.37 132,499
2016-03-28 $37.72 $37.72 $37.40 $37.62 $23.87 27,134
2016-03-24 $37.81 $38.21 $37.39 $38.13 $24.19 158,803
2016-03-23 $39.42 $39.46 $38.91 $39.00 $24.74 46,272
2016-03-22 $40.13 $40.66 $40.13 $40.53 $25.71 19,875
2016-03-21 $40.33 $41.16 $40.33 $41.11 $26.08 85,446
2016-03-18 $41.31 $41.48 $40.45 $40.45 $25.66 150,229
2016-03-17 $40.08 $40.55 $39.97 $40.50 $25.69 121,218
2016-03-16 $37.33 $39.17 $37.33 $39.17 $24.85 63,759
2016-03-15 $37.58 $37.65 $37.19 $37.31 $23.67 67,453
2016-03-14 $37.61 $38.40 $37.36 $38.35 $24.33 83,820
2016-03-11 $38.31 $38.51 $37.97 $38.51 $24.43 113,688
2016-03-10 $37.69 $37.80 $37.35 $37.60 $23.85 176,216
2016-03-09 $38.39 $38.84 $38.30 $38.70 $24.55 59,523
2016-03-08 $39.36 $39.36 $38.38 $38.40 $24.36 160,640
2016-03-07 $38.97 $39.86 $38.94 $39.55 $25.09 219,743
2016-03-04 $37.69 $38.77 $37.65 $38.53 $24.44 193,539
2016-03-03 $35.78 $36.95 $35.78 $36.87 $23.39 117,181
2016-03-02 $35.72 $36.35 $35.63 $36.21 $22.97 50,727
2016-03-01 $36.48 $37.09 $36.30 $37.03 $23.49 100,138
2016-02-29 $35.46 $35.72 $35.11 $35.49 $22.52 124,017
2016-02-26 $34.90 $34.98 $33.72 $33.86 $21.48 95,168
2016-02-25 $33.87 $34.20 $33.25 $34.13 $21.65 40,992
2016-02-24 $33.10 $33.65 $32.86 $33.62 $21.33 145,410
2016-02-23 $34.37 $34.52 $33.85 $33.86 $21.48 86,531
2016-02-22 $34.39 $34.84 $34.35 $34.45 $21.86 126,949
2016-02-19 $32.45 $33.00 $32.09 $33.00 $20.94 45,170
2016-02-18 $34.07 $34.18 $32.95 $32.95 $20.90 140,324
2016-02-17 $32.29 $33.03 $32.29 $32.91 $20.88 61,381
2016-02-16 $31.84 $31.85 $31.29 $31.70 $20.11 38,161
2016-02-12 $30.41 $30.87 $30.31 $30.76 $19.51 79,098
2016-02-11 $29.45 $30.26 $29.42 $30.10 $19.10 61,928
2016-02-10 $30.01 $30.95 $29.98 $30.50 $19.35 82,675
2016-02-09 $30.42 $30.80 $29.65 $29.65 $18.81 127,018
2016-02-08 $32.71 $32.71 $31.35 $31.53 $20.00 46,376
2016-02-05 $33.48 $33.55 $33.09 $33.09 $20.99 52,178
2016-02-04 $33.61 $34.04 $32.81 $32.86 $20.85 65,574
2016-02-03 $31.87 $33.03 $31.31 $33.00 $20.94 161,364
2016-02-02 $31.47 $31.60 $30.78 $30.78 $19.53 209,765
2016-02-01 $33.19 $33.35 $32.62 $32.65 $20.71 193,891
2016-01-29 $33.25 $33.94 $33.25 $33.92 $21.52 106,607
2016-01-28 $32.35 $32.73 $32.21 $32.72 $20.76 141,223
2016-01-27 $30.62 $31.36 $30.40 $30.74 $19.50 101,566
2016-01-26 $29.48 $30.05 $29.18 $29.60 $18.78 118,461
2016-01-25 $29.25 $29.61 $29.06 $29.06 $18.44 221,074
2016-01-22 $29.48 $30.20 $29.45 $29.99 $19.03 243,793
2016-01-21 $26.27 $27.03 $26.16 $26.91 $17.07 556,649
2016-01-20 $26.39 $26.69 $25.88 $26.43 $16.35 122,576
2016-01-19 $27.54 $27.54 $27.03 $27.20 $16.83 178,690
2016-01-15 $26.64 $27.35 $26.58 $27.11 $16.78 142,691
2016-01-14 $28.41 $28.88 $28.13 $28.79 $17.81 199,921
2016-01-13 $29.59 $29.62 $28.65 $28.80 $17.82 165,055
2016-01-12 $29.49 $29.59 $28.68 $29.00 $17.94 120,563
2016-01-11 $30.11 $30.11 $29.36 $29.51 $18.26 190,847
2016-01-08 $31.33 $31.43 $30.72 $30.95 $19.15 73,683
2016-01-07 $30.66 $31.25 $30.63 $30.90 $19.12 146,208
2016-01-06 $31.91 $32.22 $31.78 $31.95 $19.77 85,433
2016-01-05 $32.22 $32.63 $32.22 $32.57 $20.15 64,512
2016-01-04 $31.92 $31.92 $31.32 $31.62 $19.57 135,573
2015-12-31 $32.02 $32.60 $31.92 $32.49 $20.10 92,209
2015-12-30 $32.04 $32.18 $31.93 $32.02 $19.81 164,957
2015-12-29 $32.15 $32.77 $32.15 $32.59 $20.17 110,726
2015-12-28 $32.21 $32.25 $31.83 $32.03 $19.82 129,530
2015-12-24 $33.43 $33.50 $32.97 $33.09 $20.47 55,906
2015-12-23 $32.79 $33.25 $32.79 $33.23 $20.56 128,053
2015-12-22 $32.24 $32.68 $32.22 $32.67 $19.74 154,579
2015-12-21 $32.67 $32.79 $32.28 $32.53 $19.65 93,016
2015-12-18 $33.16 $33.16 $32.68 $32.80 $19.81 122,902
2015-12-17 $34.26 $34.30 $33.69 $33.75 $20.39 90,033
2015-12-16 $34.35 $34.57 $33.92 $34.26 $20.70 77,176
2015-12-15 $34.87 $35.13 $34.65 $34.66 $20.94 226,399
2015-12-14 $34.38 $34.55 $34.05 $34.35 $20.75 144,326
2015-12-11 $35.05 $35.07 $34.15 $34.25 $20.69 120,745
2015-12-10 $35.24 $35.52 $35.00 $35.28 $21.31 121,256
2015-12-09 $34.61 $34.76 $34.10 $34.25 $20.69 125,019
2015-12-08 $34.01 $34.40 $33.83 $34.08 $20.59 110,826
2015-12-07 $35.47 $35.55 $34.40 $34.40 $20.78 133,264
2015-12-04 $36.71 $36.82 $36.39 $36.78 $22.22 185,756
2015-12-03 $37.78 $37.98 $37.56 $37.81 $22.84 193,632
2015-12-02 $38.00 $38.08 $37.27 $37.38 $22.58 357,676
2015-12-01 $38.14 $38.42 $37.95 $38.31 $23.14 94,483
2015-11-30 $38.82 $38.99 $38.28 $38.28 $23.13 195,281
2015-11-27 $38.70 $38.75 $38.24 $38.24 $23.10 53,333
2015-11-25 $39.46 $39.71 $39.12 $39.60 $23.92 44,800
2015-11-24 $39.08 $39.50 $39.04 $39.20 $23.68 126,618
2015-11-23 $40.05 $40.53 $39.19 $40.00 $24.17 224,737
2015-11-20 $39.13 $39.80 $39.00 $39.15 $23.65 68,896
2015-11-19 $38.88 $39.36 $38.85 $39.21 $23.69 151,864
2015-11-18 $39.05 $39.23 $38.58 $38.87 $23.48 154,334
2015-11-17 $38.73 $39.00 $38.65 $38.86 $23.48 88,940
2015-11-16 $37.40 $38.13 $37.20 $38.08 $23.01 66,443
2015-11-13 $37.75 $37.90 $37.17 $37.28 $22.52 136,646
2015-11-12 $38.43 $38.89 $38.12 $38.13 $23.03 42,436
2015-11-11 $39.94 $39.94 $39.00 $39.00 $23.56 78,544
2015-11-10 $39.00 $39.40 $38.75 $38.85 $23.47 66,235
2015-11-09 $39.14 $39.29 $38.90 $39.00 $23.56 125,218
2015-11-06 $39.34 $39.42 $38.50 $38.95 $23.53 117,742
2015-11-05 $39.15 $39.59 $38.96 $39.20 $23.68 63,229
2015-11-04 $40.51 $40.67 $39.57 $39.57 $23.91 193,172
2015-11-03 $39.14 $39.91 $38.82 $39.90 $24.10 188,769
2015-11-02 $37.21 $37.67 $37.04 $37.67 $22.76 92,037
2015-10-30 $36.52 $36.71 $36.19 $36.25 $21.90 60,087
2015-10-29 $36.49 $36.87 $36.23 $36.27 $21.91 37,072
2015-10-28 $36.29 $37.13 $36.20 $36.70 $22.17 48,109
2015-10-27 $35.39 $36.02 $35.39 $35.71 $21.57 84,750
2015-10-26 $36.98 $36.98 $36.11 $36.20 $21.87 99,157
2015-10-23 $37.79 $37.81 $37.25 $37.32 $22.55 336,639
2015-10-22 $37.35 $37.51 $37.02 $37.26 $22.51 62,612
2015-10-21 $36.67 $36.85 $36.50 $36.67 $22.15 227,481
2015-10-20 $37.36 $37.65 $37.20 $37.26 $22.51 95,701
2015-10-19 $36.86 $37.23 $36.82 $37.09 $22.40 40,361
2015-10-16 $37.58 $37.77 $37.23 $37.70 $22.78 188,897
2015-10-15 $37.34 $38.00 $37.30 $38.00 $22.96 48,755
2015-10-14 $37.50 $37.50 $37.10 $37.50 $22.65 42,779
2015-10-13 $37.14 $37.58 $36.90 $36.90 $22.29 147,922
2015-10-12 $38.57 $38.57 $37.25 $37.39 $22.59 109,221
2015-10-09 $38.81 $39.37 $38.47 $38.65 $23.35 166,330
2015-10-08 $36.96 $37.55 $36.45 $37.36 $22.57 82,436
2015-10-07 $36.38 $36.46 $35.89 $36.24 $21.89 86,155
2015-10-06 $34.70 $35.00 $34.61 $34.95 $21.11 156,729
2015-10-05 $33.55 $34.02 $33.52 $33.90 $20.48 95,355
2015-10-02 $32.21 $32.60 $31.94 $32.60 $19.69 109,674
2015-10-01 $33.48 $33.50 $32.70 $33.00 $19.94 145,538
2015-09-30 $34.39 $34.41 $33.71 $34.06 $20.58 129,827
2015-09-29 $34.18 $34.52 $34.11 $34.22 $20.67 116,420
2015-09-28 $34.44 $34.44 $33.69 $33.85 $20.45 83,804
2015-09-25 $33.94 $34.18 $33.82 $33.94 $20.50 139,879
2015-09-24 $33.30 $33.33 $32.52 $33.10 $20.00 73,571
2015-09-23 $33.48 $33.74 $32.94 $33.03 $19.95 54,858
2015-09-22 $33.54 $33.66 $33.11 $33.43 $20.20 369,547
2015-09-21 $35.37 $35.40 $34.88 $35.33 $21.34 256,524
2015-09-18 $36.72 $36.72 $36.05 $36.06 $21.79 268,491
2015-09-17 $37.05 $37.63 $36.60 $37.13 $22.43 41,166
2015-09-16 $37.69 $38.05 $37.63 $37.95 $22.93 72,192
2015-09-15 $36.90 $37.38 $36.82 $37.30 $22.53 270,673
2015-09-14 $37.18 $37.55 $37.08 $37.32 $22.55 54,951
2015-09-11 $36.48 $36.96 $36.43 $36.72 $22.18 49,201
2015-09-10 $36.63 $36.88 $36.53 $36.79 $22.23 71,042
2015-09-09 $36.94 $36.97 $36.02 $36.03 $21.77 91,992
2015-09-08 $36.15 $36.31 $35.70 $36.31 $21.94 56,236
2015-09-04 $36.52 $36.55 $35.76 $35.82 $21.64 53,245
2015-09-03 $36.53 $37.55 $36.53 $36.97 $22.33 87,611
2015-09-02 $36.92 $36.92 $35.81 $36.65 $22.14 102,580
2015-09-01 $37.84 $37.94 $36.32 $36.33 $21.95 183,275
2015-08-31 $37.78 $39.05 $37.07 $38.61 $23.33 276,678
2015-08-28 $36.87 $38.50 $36.87 $38.35 $23.17 82,145
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.