Luna Innovations Inc (LUNA) Exchange: NASDAQ
Data as of May 9, 2025
$0.32 ($0.02) 6.67%
Luna Innovations Inc - Daily Information
Click for more stock information on Luna Innovations Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.40 |
| Previous Close | $0.32 |
| High | $0.40 |
| Low | $0.30 |
| Adjusted Open | $0.40 |
| Previous Adjusted Close | $0.32 |
| Adjusted High | $0.40 |
| Adjusted Low | $0.30 |
About Luna Innovations Inc (LUNA)
Luna Innovations Inc (LUNA) is a Virginia-based global technology company focused on sensing, instrumentation and technology solutions in the areas of defense, health, and aerospace. The company was founded in 2004 and is based in Roanoke, Virginia. Luna Innovations is a publicly traded company that trades on the NASDAQ. Its products and services mainly include fiber optic sensing systems, fiber-based sensing components and sub-systems, and unique software analysis tools. Furthermore, Luna Innovations provides high-sensitivity, high-accuracy, wavelength-division-multiplexing stabilized distributed fiber-optic sensing products. These products are used in a variety of industries, including defense, aerospace, oil & gas, research and development, and health. With a focus on innovation and cost-efficiency, Luna Innovations is well-positioned to capitalize on opportunities in a wide range of markets and industries. Since its inception, Luna Innovations has grown by leaps and bounds. In 2018, the company achieved record revenues of $32.6 million and reported year-over-year revenue growth of 11%. In addition, they increased their gross profits by 53% during the same time period, reaching a record $14.7 million. Furthermore, their total backlog of potential business opportunities grew by 6%, reaching $41 million. These accomplishments demonstrate a company that is growing and innovating in an ever-changing market.
Invest in Luna Innovations Inc (LUNA)
Historical Stock Data for Luna Innovations Inc (LUNA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.40 | $0.40 | $0.30 | $0.32 | $0.32 | 123,601 |
| 2025-04-24 | $0.22 | $0.58 | $0.22 | $0.30 | $0.30 | 6,892 |
| 2025-04-23 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,107 |
| 2025-04-22 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 5,527 |
| 2025-04-21 | $0.30 | $0.45 | $0.30 | $0.40 | $0.40 | 75,492 |
| 2025-04-17 | $0.35 | $0.42 | $0.30 | $0.30 | $0.30 | 1,208 |
| 2025-04-16 | $0.35 | $0.58 | $0.35 | $0.40 | $0.40 | 23,884 |
| 2025-04-15 | $0.40 | $0.60 | $0.40 | $0.58 | $0.58 | 3,915 |
| 2025-04-14 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 7,613 |
| 2025-04-11 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 6,863 |
| 2025-04-10 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 7,715 |
| 2025-04-09 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 5,291 |
| 2025-04-08 | $0.43 | $0.50 | $0.35 | $0.35 | $0.35 | 26,596 |
| 2025-04-07 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 3,039 |
| 2025-04-04 | $0.50 | $0.57 | $0.30 | $0.50 | $0.50 | 39,277 |
| 2025-04-03 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 63,042 |
| 2025-04-02 | $0.53 | $0.57 | $0.53 | $0.53 | $0.53 | 4,929 |
| 2025-04-01 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 126,768 |
| 2025-03-31 | $0.62 | $0.74 | $0.62 | $0.68 | $0.68 | 15,072 |
| 2025-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,944 |
| 2025-03-27 | $0.69 | $0.90 | $0.69 | $0.71 | $0.71 | 8,809 |
| 2025-03-26 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 50,543 |
| 2025-03-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 14,089 |
| 2025-03-24 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 13,920 |
| 2025-03-21 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 3,429 |
| 2025-03-20 | $0.66 | $0.80 | $0.66 | $0.70 | $0.70 | 7,747 |
| 2025-03-19 | $0.72 | $0.77 | $0.70 | $0.70 | $0.70 | 29,417 |
| 2025-03-18 | $0.85 | $0.85 | $0.70 | $0.80 | $0.80 | 17,290 |
| 2025-03-17 | $0.70 | $0.85 | $0.69 | $0.85 | $0.85 | 171,738 |
| 2025-03-14 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 1,184 |
| 2025-03-13 | $0.68 | $0.75 | $0.68 | $0.72 | $0.72 | 35,718 |
| 2025-03-12 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 21,264 |
| 2025-03-11 | $0.85 | $0.85 | $0.72 | $0.74 | $0.74 | 2,887 |
| 2025-03-10 | $0.67 | $0.74 | $0.67 | $0.73 | $0.73 | 6,635 |
| 2025-03-07 | $0.72 | $0.80 | $0.72 | $0.73 | $0.73 | 9,377 |
| 2025-03-06 | $0.65 | $0.76 | $0.65 | $0.73 | $0.73 | 21,833 |
| 2025-03-05 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 20,593 |
| 2025-03-04 | $0.74 | $0.80 | $0.74 | $0.74 | $0.74 | 31,979 |
| 2025-03-03 | $0.74 | $0.78 | $0.74 | $0.74 | $0.74 | 7,160 |
| 2025-02-28 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 16,823 |
| 2025-02-27 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 12,474 |
| 2025-02-26 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 20,332 |
| 2025-02-25 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 27,265 |
| 2025-02-24 | $0.80 | $0.85 | $0.76 | $0.76 | $0.76 | 59,616 |
| 2025-02-21 | $0.88 | $0.90 | $0.77 | $0.90 | $0.90 | 15,339 |
| 2025-02-20 | $0.82 | $0.90 | $0.76 | $0.84 | $0.84 | 69,944 |
| 2025-02-19 | $0.86 | $0.90 | $0.85 | $0.87 | $0.87 | 3,809 |
| 2025-02-18 | $0.90 | $0.95 | $0.85 | $0.94 | $0.94 | 51,205 |
| 2025-02-14 | $0.83 | $1.00 | $0.83 | $0.96 | $0.96 | 211,372 |
| 2025-02-13 | $0.80 | $0.89 | $0.80 | $0.85 | $0.85 | 17,833 |
| 2025-02-12 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 24,813 |
| 2025-02-11 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 8,525 |
| 2025-02-10 | $0.80 | $0.90 | $0.80 | $0.89 | $0.89 | 33,675 |
| 2025-02-07 | $0.83 | $0.90 | $0.83 | $0.85 | $0.85 | 21,874 |
| 2025-02-06 | $0.88 | $0.94 | $0.80 | $0.85 | $0.85 | 49,263 |
| 2025-02-05 | $0.79 | $0.90 | $0.78 | $0.85 | $0.85 | 12,317 |
| 2025-02-04 | $0.76 | $0.95 | $0.71 | $0.79 | $0.79 | 38,618 |
| 2025-02-03 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 27,104 |
| 2025-01-31 | $0.78 | $0.85 | $0.78 | $0.80 | $0.80 | 9,101 |
| 2025-01-30 | $0.85 | $0.95 | $0.78 | $0.78 | $0.78 | 24,430 |
| 2025-01-29 | $0.88 | $0.90 | $0.82 | $0.85 | $0.85 | 81,292 |
| 2025-01-28 | $0.89 | $0.95 | $0.86 | $0.95 | $0.95 | 79,057 |
| 2025-01-27 | $0.95 | $1.05 | $0.88 | $0.90 | $0.90 | 265,684 |
| 2025-01-24 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 50,430 |
| 2025-01-23 | $0.97 | $1.05 | $0.97 | $1.05 | $1.05 | 29,115 |
| 2025-01-22 | $0.98 | $1.05 | $0.90 | $1.05 | $1.05 | 65,049 |
| 2025-01-21 | $1.02 | $1.07 | $0.95 | $1.07 | $1.07 | 90,884 |
| 2025-01-17 | $0.95 | $1.07 | $0.95 | $1.07 | $1.07 | 34,250 |
| 2025-01-16 | $0.96 | $1.08 | $0.96 | $1.02 | $1.02 | 19,096 |
| 2025-01-15 | $1.05 | $1.19 | $1.00 | $1.00 | $1.00 | 58,692 |
| 2025-01-14 | $1.02 | $1.19 | $0.95 | $1.00 | $1.00 | 34,993 |
| 2025-01-13 | $1.05 | $1.20 | $1.00 | $1.04 | $1.04 | 698,604 |
| 2025-01-10 | $0.85 | $1.24 | $0.82 | $1.09 | $1.09 | 324,512 |
| 2025-01-08 | $0.93 | $1.09 | $0.82 | $0.88 | $0.88 | 2,016,796 |
| 2025-01-07 | $0.78 | $1.17 | $0.70 | $1.09 | $1.09 | 4,180,763 |
| 2025-01-06 | $1.20 | $1.54 | $0.80 | $0.89 | $0.89 | 12,314,304 |
| 2025-01-03 | $2.04 | $2.14 | $2.00 | $2.05 | $2.05 | 211,244 |
| 2025-01-02 | $2.20 | $2.29 | $1.96 | $2.01 | $2.01 | 309,704 |
| 2024-12-31 | $2.07 | $2.31 | $2.07 | $2.16 | $2.16 | 469,816 |
| 2024-12-30 | $2.15 | $2.20 | $2.00 | $2.06 | $2.06 | 529,755 |
| 2024-12-27 | $2.19 | $2.47 | $2.10 | $2.17 | $2.17 | 1,089,969 |
| 2024-12-26 | $1.73 | $2.13 | $1.71 | $2.05 | $2.05 | 1,380,475 |
| 2024-12-24 | $1.56 | $1.66 | $1.54 | $1.62 | $1.62 | 97,739 |
| 2024-12-23 | $1.50 | $1.61 | $1.50 | $1.57 | $1.57 | 154,880 |
| 2024-12-20 | $1.55 | $1.62 | $1.50 | $1.50 | $1.50 | 206,185 |
| 2024-12-19 | $1.53 | $1.62 | $1.53 | $1.55 | $1.55 | 76,502 |
| 2024-12-18 | $1.64 | $1.70 | $1.54 | $1.54 | $1.54 | 150,351 |
| 2024-12-17 | $1.67 | $1.71 | $1.61 | $1.65 | $1.65 | 85,242 |
| 2024-12-16 | $1.68 | $1.73 | $1.60 | $1.67 | $1.67 | 246,808 |
| 2024-12-13 | $1.77 | $1.78 | $1.68 | $1.70 | $1.70 | 103,222 |
| 2024-12-12 | $1.81 | $1.83 | $1.72 | $1.77 | $1.77 | 122,265 |
| 2024-12-11 | $1.83 | $1.87 | $1.71 | $1.81 | $1.81 | 180,481 |
| 2024-12-10 | $1.82 | $1.84 | $1.70 | $1.81 | $1.81 | 98,651 |
| 2024-12-09 | $1.90 | $1.91 | $1.79 | $1.82 | $1.82 | 189,549 |
| 2024-12-06 | $1.78 | $1.84 | $1.76 | $1.83 | $1.83 | 75,768 |
| 2024-12-05 | $1.94 | $1.98 | $1.76 | $1.77 | $1.77 | 203,866 |
| 2024-12-04 | $1.85 | $1.99 | $1.85 | $1.92 | $1.92 | 130,328 |
| 2024-12-03 | $1.98 | $2.02 | $1.84 | $1.86 | $1.86 | 129,405 |
| 2024-12-02 | $1.76 | $2.00 | $1.76 | $1.96 | $1.96 | 249,172 |
| 2024-11-29 | $1.69 | $1.82 | $1.69 | $1.76 | $1.76 | 87,679 |
| 2024-11-27 | $1.83 | $1.88 | $1.72 | $1.78 | $1.78 | 101,415 |
| 2024-11-26 | $1.90 | $2.01 | $1.81 | $1.82 | $1.82 | 150,021 |
| 2024-11-25 | $1.87 | $2.14 | $1.86 | $1.88 | $1.88 | 515,394 |
| 2024-11-22 | $1.65 | $1.88 | $1.65 | $1.86 | $1.86 | 229,338 |
| 2024-11-21 | $1.63 | $1.75 | $1.62 | $1.64 | $1.64 | 143,364 |
| 2024-11-20 | $1.64 | $1.66 | $1.56 | $1.63 | $1.63 | 138,281 |
| 2024-11-19 | $1.64 | $1.69 | $1.63 | $1.64 | $1.64 | 80,292 |
| 2024-11-18 | $1.71 | $1.71 | $1.64 | $1.65 | $1.65 | 109,899 |
| 2024-11-15 | $1.59 | $1.68 | $1.58 | $1.63 | $1.63 | 129,602 |
| 2024-11-14 | $1.68 | $1.80 | $1.55 | $1.57 | $1.57 | 208,291 |
| 2024-11-13 | $1.64 | $1.79 | $1.61 | $1.63 | $1.63 | 149,846 |
| 2024-11-12 | $1.60 | $1.65 | $1.54 | $1.59 | $1.59 | 225,159 |
| 2024-11-11 | $1.60 | $1.65 | $1.56 | $1.61 | $1.61 | 110,468 |
| 2024-11-08 | $1.63 | $1.66 | $1.58 | $1.61 | $1.61 | 90,338 |
| 2024-11-07 | $1.54 | $1.66 | $1.54 | $1.61 | $1.61 | 135,724 |
| 2024-11-06 | $1.60 | $1.61 | $1.51 | $1.59 | $1.59 | 156,909 |
| 2024-11-05 | $1.56 | $1.63 | $1.51 | $1.57 | $1.57 | 82,553 |
| 2024-11-04 | $1.64 | $1.65 | $1.56 | $1.58 | $1.58 | 100,740 |
| 2024-11-01 | $1.54 | $1.70 | $1.54 | $1.66 | $1.66 | 157,611 |
| 2024-10-31 | $1.57 | $1.61 | $1.43 | $1.55 | $1.55 | 503,785 |
| 2024-10-30 | $1.68 | $1.80 | $1.53 | $1.54 | $1.54 | 318,348 |
| 2024-10-29 | $1.78 | $1.83 | $1.70 | $1.71 | $1.71 | 71,543 |
| 2024-10-28 | $1.76 | $1.88 | $1.71 | $1.81 | $1.81 | 66,551 |
| 2024-10-25 | $1.77 | $1.86 | $1.74 | $1.81 | $1.81 | 84,643 |
| 2024-10-24 | $1.72 | $1.80 | $1.67 | $1.78 | $1.78 | 104,588 |
| 2024-10-23 | $1.75 | $1.80 | $1.65 | $1.69 | $1.69 | 127,175 |
| 2024-10-22 | $1.95 | $1.99 | $1.72 | $1.77 | $1.77 | 160,987 |
| 2024-10-21 | $1.98 | $2.11 | $1.91 | $1.95 | $1.95 | 213,922 |
| 2024-10-18 | $1.80 | $1.96 | $1.80 | $1.94 | $1.94 | 153,979 |
| 2024-10-17 | $1.73 | $1.87 | $1.70 | $1.79 | $1.79 | 247,374 |
| 2024-10-16 | $1.49 | $1.97 | $1.48 | $1.72 | $1.72 | 626,957 |
| 2024-10-15 | $1.63 | $1.70 | $1.43 | $1.46 | $1.46 | 475,356 |
| 2024-10-14 | $1.91 | $1.91 | $1.63 | $1.67 | $1.67 | 314,432 |
| 2024-10-11 | $1.74 | $1.90 | $1.70 | $1.90 | $1.90 | 124,739 |
| 2024-10-10 | $1.90 | $1.93 | $1.72 | $1.74 | $1.74 | 324,475 |
| 2024-10-09 | $1.86 | $1.99 | $1.84 | $1.91 | $1.91 | 167,230 |
| 2024-10-08 | $2.01 | $2.09 | $1.80 | $1.89 | $1.89 | 371,837 |
| 2024-10-07 | $2.08 | $2.16 | $2.02 | $2.07 | $2.07 | 53,498 |
| 2024-10-04 | $2.05 | $2.14 | $2.03 | $2.08 | $2.08 | 72,329 |
| 2024-10-03 | $2.14 | $2.15 | $2.03 | $2.04 | $2.04 | 131,046 |
| 2024-10-02 | $2.09 | $2.18 | $2.09 | $2.14 | $2.14 | 76,062 |
| 2024-10-01 | $2.34 | $2.35 | $2.11 | $2.13 | $2.13 | 151,645 |
| 2024-09-30 | $2.25 | $2.37 | $2.20 | $2.35 | $2.35 | 123,507 |
| 2024-09-27 | $2.20 | $2.28 | $2.16 | $2.21 | $2.21 | 100,614 |
| 2024-09-26 | $2.14 | $2.18 | $2.10 | $2.18 | $2.18 | 86,514 |
| 2024-09-25 | $2.12 | $2.15 | $2.08 | $2.11 | $2.11 | 75,848 |
| 2024-09-24 | $2.10 | $2.15 | $2.07 | $2.14 | $2.14 | 89,115 |
| 2024-09-23 | $2.17 | $2.20 | $2.06 | $2.13 | $2.13 | 110,697 |
| 2024-09-20 | $2.27 | $2.29 | $2.10 | $2.21 | $2.21 | 446,243 |
| 2024-09-19 | $2.28 | $2.37 | $2.19 | $2.27 | $2.27 | 201,241 |
| 2024-09-18 | $2.19 | $2.24 | $2.00 | $2.19 | $2.19 | 217,453 |
| 2024-09-17 | $2.14 | $2.18 | $2.05 | $2.15 | $2.15 | 191,528 |
| 2024-09-16 | $2.15 | $2.16 | $2.06 | $2.09 | $2.09 | 135,863 |
| 2024-09-13 | $2.12 | $2.18 | $1.98 | $2.13 | $2.13 | 149,408 |
| 2024-09-12 | $2.15 | $2.22 | $2.07 | $2.12 | $2.12 | 164,795 |
| 2024-09-11 | $2.06 | $2.29 | $2.04 | $2.15 | $2.15 | 240,963 |
| 2024-09-10 | $2.00 | $2.07 | $1.93 | $2.05 | $2.05 | 151,578 |
| 2024-09-09 | $2.19 | $2.21 | $1.98 | $2.01 | $2.01 | 252,165 |
| 2024-09-06 | $2.13 | $2.27 | $2.10 | $2.19 | $2.19 | 210,344 |
| 2024-09-05 | $2.26 | $2.32 | $2.10 | $2.10 | $2.10 | 153,095 |
| 2024-09-04 | $2.41 | $2.50 | $2.15 | $2.28 | $2.28 | 192,768 |
| 2024-09-03 | $2.37 | $2.54 | $2.26 | $2.43 | $2.43 | 179,474 |
| 2024-08-30 | $2.40 | $2.47 | $2.33 | $2.38 | $2.38 | 111,049 |
| 2024-08-29 | $2.37 | $2.45 | $2.37 | $2.38 | $2.38 | 60,049 |
| 2024-08-28 | $2.39 | $2.43 | $2.32 | $2.36 | $2.36 | 62,169 |
| 2024-08-27 | $2.46 | $2.51 | $2.38 | $2.39 | $2.39 | 52,855 |
| 2024-08-26 | $2.65 | $2.69 | $2.44 | $2.46 | $2.46 | 152,765 |
| 2024-08-23 | $2.57 | $2.69 | $2.55 | $2.59 | $2.59 | 105,036 |
| 2024-08-22 | $2.44 | $2.60 | $2.37 | $2.57 | $2.57 | 111,519 |
| 2024-08-21 | $2.46 | $2.58 | $2.41 | $2.42 | $2.42 | 132,620 |
| 2024-08-20 | $2.38 | $2.48 | $2.30 | $2.46 | $2.46 | 168,811 |
| 2024-08-19 | $2.34 | $2.41 | $2.31 | $2.36 | $2.36 | 172,790 |
| 2024-08-16 | $2.40 | $2.45 | $2.28 | $2.35 | $2.35 | 216,711 |
| 2024-08-15 | $2.63 | $2.65 | $2.38 | $2.43 | $2.43 | 240,631 |
| 2024-08-14 | $2.65 | $2.75 | $2.54 | $2.57 | $2.57 | 134,535 |
| 2024-08-13 | $2.53 | $2.67 | $2.36 | $2.66 | $2.66 | 224,853 |
| 2024-08-12 | $2.58 | $2.58 | $2.50 | $2.51 | $2.51 | 82,146 |
| 2024-08-09 | $2.60 | $2.70 | $2.57 | $2.59 | $2.59 | 57,637 |
| 2024-08-08 | $2.60 | $2.71 | $2.56 | $2.64 | $2.64 | 67,758 |
| 2024-08-07 | $2.65 | $2.78 | $2.54 | $2.60 | $2.60 | 123,732 |
| 2024-08-06 | $2.83 | $2.90 | $2.59 | $2.61 | $2.61 | 195,217 |
| 2024-08-05 | $2.53 | $2.91 | $2.51 | $2.80 | $2.80 | 247,384 |
| 2024-08-02 | $2.89 | $2.98 | $2.73 | $2.74 | $2.74 | 219,453 |
| 2024-08-01 | $3.01 | $3.06 | $2.88 | $3.00 | $3.00 | 185,743 |
| 2024-07-31 | $3.03 | $3.11 | $2.98 | $3.00 | $3.00 | 113,306 |
| 2024-07-30 | $3.34 | $3.39 | $2.98 | $2.99 | $2.99 | 273,731 |
| 2024-07-29 | $2.95 | $3.34 | $2.95 | $3.31 | $3.31 | 256,275 |
| 2024-07-26 | $2.93 | $2.97 | $2.83 | $2.90 | $2.90 | 135,441 |
| 2024-07-25 | $2.67 | $3.03 | $2.66 | $2.84 | $2.84 | 261,707 |
| 2024-07-24 | $2.65 | $2.79 | $2.63 | $2.66 | $2.66 | 219,869 |
| 2024-07-23 | $2.65 | $2.94 | $2.63 | $2.74 | $2.74 | 261,521 |
| 2024-07-22 | $2.72 | $2.74 | $2.66 | $2.67 | $2.67 | 158,400 |
| 2024-07-19 | $2.87 | $2.90 | $2.69 | $2.69 | $2.69 | 194,052 |
| 2024-07-18 | $3.00 | $3.05 | $2.86 | $2.94 | $2.94 | 191,375 |
| 2024-07-17 | $3.02 | $3.09 | $2.93 | $3.02 | $3.02 | 109,813 |
| 2024-07-16 | $2.93 | $3.15 | $2.93 | $3.06 | $3.06 | 215,327 |
| 2024-07-15 | $2.96 | $3.04 | $2.86 | $2.91 | $2.91 | 433,028 |
| 2024-07-12 | $2.95 | $3.01 | $2.91 | $2.96 | $2.96 | 97,872 |
| 2024-07-11 | $2.95 | $3.14 | $2.93 | $2.93 | $2.93 | 272,042 |
| 2024-07-10 | $2.83 | $3.01 | $2.83 | $2.91 | $2.91 | 193,128 |
| 2024-07-09 | $3.08 | $3.09 | $2.84 | $2.86 | $2.86 | 146,450 |
| 2024-07-08 | $3.00 | $3.06 | $2.90 | $3.03 | $3.03 | 234,905 |
| 2024-07-05 | $3.03 | $3.05 | $2.87 | $3.00 | $3.00 | 196,180 |
| 2024-07-03 | $2.98 | $3.07 | $2.95 | $3.06 | $3.06 | 122,416 |
| 2024-07-02 | $2.92 | $2.99 | $2.82 | $2.96 | $2.96 | 282,657 |
| 2024-07-01 | $3.17 | $3.34 | $2.92 | $2.95 | $2.95 | 523,916 |
| 2024-06-28 | $3.44 | $3.50 | $3.13 | $3.20 | $3.20 | 4,482,511 |
| 2024-06-27 | $3.51 | $3.68 | $3.39 | $3.44 | $3.44 | 305,359 |
| 2024-06-26 | $3.55 | $3.85 | $3.49 | $3.53 | $3.53 | 337,399 |
| 2024-06-25 | $3.57 | $3.62 | $3.48 | $3.58 | $3.58 | 271,750 |
| 2024-06-24 | $3.46 | $3.80 | $3.46 | $3.61 | $3.61 | 364,777 |
| 2024-06-21 | $3.45 | $3.47 | $3.35 | $3.44 | $3.44 | 260,826 |
| 2024-06-20 | $3.44 | $3.64 | $3.41 | $3.45 | $3.45 | 254,554 |
| 2024-06-18 | $3.31 | $3.48 | $3.28 | $3.44 | $3.44 | 236,491 |
| 2024-06-17 | $3.15 | $3.40 | $3.15 | $3.33 | $3.33 | 178,312 |
| 2024-06-14 | $3.25 | $3.31 | $3.07 | $3.19 | $3.19 | 392,389 |
| 2024-06-13 | $3.58 | $3.64 | $3.29 | $3.29 | $3.29 | 245,487 |
| 2024-06-12 | $3.78 | $3.89 | $3.53 | $3.59 | $3.59 | 344,967 |
| 2024-06-11 | $3.58 | $3.75 | $3.52 | $3.73 | $3.73 | 237,175 |
| 2024-06-10 | $3.50 | $3.62 | $3.43 | $3.59 | $3.59 | 173,150 |
| 2024-06-07 | $3.46 | $3.65 | $3.40 | $3.52 | $3.52 | 188,624 |
| 2024-06-06 | $3.43 | $3.54 | $3.37 | $3.51 | $3.51 | 216,109 |
| 2024-06-05 | $3.39 | $3.48 | $3.33 | $3.45 | $3.45 | 182,110 |
| 2024-06-04 | $3.39 | $3.43 | $3.31 | $3.38 | $3.38 | 232,916 |
| 2024-06-03 | $3.34 | $3.68 | $3.31 | $3.41 | $3.41 | 560,592 |
| 2024-05-31 | $3.36 | $3.46 | $3.26 | $3.34 | $3.34 | 249,798 |
| 2024-05-30 | $3.21 | $3.49 | $3.21 | $3.34 | $3.34 | 339,737 |
| 2024-05-29 | $3.26 | $3.32 | $3.05 | $3.20 | $3.20 | 356,629 |
| 2024-05-28 | $3.12 | $3.43 | $3.10 | $3.33 | $3.33 | 727,086 |
| 2024-05-24 | $3.01 | $3.17 | $2.99 | $3.05 | $3.05 | 213,457 |
| 2024-05-23 | $3.15 | $3.18 | $2.96 | $2.99 | $2.99 | 239,615 |
| 2024-05-22 | $3.01 | $3.34 | $2.95 | $3.13 | $3.13 | 564,651 |
| 2024-05-21 | $3.02 | $3.05 | $2.95 | $3.02 | $3.02 | 277,282 |
| 2024-05-20 | $3.00 | $3.09 | $2.95 | $3.01 | $3.01 | 386,034 |
| 2024-05-17 | $2.95 | $3.07 | $2.93 | $3.01 | $3.01 | 378,783 |
| 2024-05-16 | $2.85 | $2.97 | $2.82 | $2.95 | $2.95 | 359,684 |
| 2024-05-15 | $2.84 | $2.92 | $2.77 | $2.86 | $2.86 | 183,228 |
| 2024-05-14 | $2.74 | $2.89 | $2.74 | $2.81 | $2.81 | 259,741 |
| 2024-05-13 | $2.74 | $2.85 | $2.68 | $2.73 | $2.73 | 342,182 |
| 2024-05-10 | $2.80 | $2.96 | $2.70 | $2.70 | $2.70 | 349,908 |
| 2024-05-09 | $2.68 | $2.85 | $2.68 | $2.80 | $2.80 | 310,597 |
| 2024-05-08 | $2.75 | $2.85 | $2.66 | $2.68 | $2.68 | 494,623 |
| 2024-05-07 | $2.90 | $2.91 | $2.71 | $2.80 | $2.80 | 462,390 |
| 2024-05-06 | $3.10 | $3.22 | $2.75 | $2.86 | $2.86 | 1,280,717 |
| 2024-05-03 | $2.30 | $3.23 | $2.28 | $3.06 | $3.06 | 3,836,106 |
| 2024-05-02 | $2.24 | $2.26 | $1.99 | $2.25 | $2.25 | 894,828 |
| 2024-05-01 | $2.08 | $2.29 | $2.05 | $2.24 | $2.24 | 433,102 |
| 2024-04-30 | $2.08 | $2.10 | $2.01 | $2.06 | $2.06 | 377,045 |
| 2024-04-29 | $2.02 | $2.12 | $1.99 | $2.08 | $2.08 | 726,320 |
| 2024-04-26 | $2.01 | $2.03 | $1.91 | $1.99 | $1.99 | 816,099 |
| 2024-04-25 | $2.04 | $2.12 | $1.98 | $1.99 | $1.99 | 892,363 |
| 2024-04-24 | $2.21 | $2.25 | $2.05 | $2.05 | $2.05 | 505,193 |
| 2024-04-23 | $2.39 | $2.42 | $2.14 | $2.22 | $2.22 | 781,795 |
| 2024-04-22 | $2.65 | $2.66 | $2.27 | $2.45 | $2.45 | 862,758 |
| 2024-04-19 | $2.68 | $2.80 | $2.40 | $2.77 | $2.77 | 1,137,950 |
| 2024-04-18 | $2.75 | $2.92 | $2.73 | $2.80 | $2.80 | 622,345 |
| 2024-04-17 | $2.66 | $2.84 | $2.66 | $2.76 | $2.76 | 983,997 |
| 2024-04-16 | $2.41 | $2.68 | $2.37 | $2.64 | $2.64 | 668,105 |
| 2024-04-15 | $2.55 | $2.56 | $2.36 | $2.42 | $2.42 | 1,015,499 |
| 2024-04-12 | $2.72 | $2.80 | $2.56 | $2.60 | $2.60 | 435,944 |
| 2024-04-11 | $2.83 | $2.83 | $2.74 | $2.78 | $2.78 | 242,989 |
| 2024-04-10 | $2.85 | $2.85 | $2.70 | $2.81 | $2.81 | 399,497 |
| 2024-04-09 | $2.86 | $2.94 | $2.84 | $2.87 | $2.87 | 301,548 |
| 2024-04-08 | $2.93 | $2.94 | $2.80 | $2.86 | $2.86 | 364,489 |
| 2024-04-05 | $2.90 | $2.97 | $2.80 | $2.92 | $2.92 | 411,229 |
| 2024-04-04 | $3.06 | $3.09 | $2.85 | $2.88 | $2.88 | 708,296 |
| 2024-04-03 | $3.01 | $3.11 | $2.97 | $3.03 | $3.03 | 479,024 |
| 2024-04-02 | $3.00 | $3.09 | $2.97 | $3.03 | $3.03 | 500,610 |
| 2024-04-01 | $3.22 | $3.24 | $2.99 | $3.03 | $3.03 | 696,790 |
| 2024-03-28 | $3.35 | $3.39 | $3.18 | $3.21 | $3.21 | 363,581 |
| 2024-03-27 | $3.15 | $3.43 | $3.10 | $3.37 | $3.37 | 688,391 |
| 2024-03-26 | $3.56 | $3.59 | $3.00 | $3.14 | $3.14 | 1,162,410 |
| 2024-03-25 | $3.85 | $3.95 | $3.50 | $3.55 | $3.55 | 734,520 |
| 2024-03-22 | $4.02 | $4.06 | $3.83 | $3.88 | $3.88 | 281,447 |
| 2024-03-21 | $3.97 | $4.13 | $3.91 | $4.01 | $4.01 | 487,112 |
| 2024-03-20 | $3.86 | $4.06 | $3.70 | $3.92 | $3.92 | 699,887 |
| 2024-03-19 | $3.77 | $4.11 | $3.75 | $3.88 | $3.88 | 517,173 |
| 2024-03-18 | $4.35 | $4.42 | $3.56 | $3.75 | $3.75 | 2,490,521 |
| 2024-03-15 | $4.04 | $4.77 | $3.99 | $4.45 | $4.45 | 1,141,050 |
| 2024-03-14 | $3.90 | $4.22 | $3.74 | $4.17 | $4.17 | 937,357 |
| 2024-03-13 | $4.72 | $4.78 | $3.70 | $4.02 | $4.02 | 3,297,645 |
| 2024-03-12 | $6.45 | $6.45 | $6.25 | $6.26 | $6.26 | 105,322 |
| 2024-03-11 | $6.43 | $6.47 | $6.35 | $6.44 | $6.44 | 72,535 |
| 2024-03-08 | $6.52 | $6.67 | $6.44 | $6.46 | $6.46 | 105,737 |
| 2024-03-07 | $6.50 | $6.59 | $6.42 | $6.50 | $6.50 | 108,610 |
| 2024-03-06 | $6.33 | $6.50 | $6.29 | $6.47 | $6.47 | 114,781 |
| 2024-03-05 | $6.35 | $6.44 | $6.25 | $6.29 | $6.29 | 116,595 |
| 2024-03-04 | $6.74 | $6.77 | $6.36 | $6.38 | $6.38 | 204,231 |
| 2024-03-01 | $6.78 | $6.84 | $6.62 | $6.75 | $6.75 | 122,485 |
| 2024-02-29 | $6.88 | $6.89 | $6.68 | $6.78 | $6.78 | 112,807 |
| 2024-02-28 | $6.93 | $6.97 | $6.72 | $6.73 | $6.73 | 134,157 |
| 2024-02-27 | $7.09 | $7.13 | $6.99 | $7.00 | $7.00 | 101,765 |
| 2024-02-26 | $7.09 | $7.29 | $7.05 | $7.07 | $7.07 | 135,049 |
| 2024-02-23 | $7.18 | $7.24 | $6.86 | $7.16 | $7.16 | 192,417 |
| 2024-02-22 | $7.24 | $7.29 | $7.11 | $7.18 | $7.18 | 112,046 |
| 2024-02-21 | $7.40 | $7.40 | $7.11 | $7.15 | $7.15 | 105,880 |
| 2024-02-20 | $7.26 | $7.57 | $7.26 | $7.42 | $7.42 | 168,576 |
| 2024-02-16 | $7.58 | $7.58 | $7.33 | $7.42 | $7.42 | 142,263 |
| 2024-02-15 | $7.25 | $7.59 | $7.25 | $7.58 | $7.58 | 116,484 |
| 2024-02-14 | $7.12 | $7.26 | $7.05 | $7.20 | $7.20 | 95,063 |
| 2024-02-13 | $7.56 | $7.59 | $7.03 | $7.10 | $7.10 | 173,909 |
| 2024-02-12 | $7.66 | $7.92 | $7.60 | $7.84 | $7.84 | 169,867 |
| 2024-02-09 | $7.57 | $7.73 | $7.52 | $7.66 | $7.66 | 117,193 |
| 2024-02-08 | $7.48 | $7.57 | $7.42 | $7.50 | $7.50 | 85,817 |
| 2024-02-07 | $7.40 | $7.57 | $7.40 | $7.46 | $7.46 | 113,473 |
| 2024-02-06 | $7.24 | $7.47 | $7.23 | $7.44 | $7.44 | 91,576 |
| 2024-02-05 | $7.13 | $7.28 | $7.10 | $7.22 | $7.22 | 141,621 |
| 2024-02-02 | $7.24 | $7.33 | $7.18 | $7.24 | $7.24 | 90,000 |
| 2024-02-01 | $7.19 | $7.44 | $7.05 | $7.35 | $7.35 | 99,376 |
| 2024-01-31 | $7.50 | $7.67 | $7.17 | $7.17 | $7.17 | 233,627 |
| 2024-01-30 | $7.35 | $7.55 | $7.32 | $7.52 | $7.52 | 147,112 |
| 2024-01-29 | $7.07 | $7.37 | $7.01 | $7.35 | $7.35 | 102,317 |
| 2024-01-26 | $7.10 | $7.22 | $6.96 | $7.03 | $7.03 | 77,155 |
| 2024-01-25 | $7.16 | $7.21 | $7.05 | $7.09 | $7.09 | 89,573 |
| 2024-01-24 | $7.23 | $7.23 | $7.04 | $7.05 | $7.05 | 91,798 |
| 2024-01-23 | $7.30 | $7.42 | $7.06 | $7.11 | $7.11 | 119,159 |
| 2024-01-22 | $7.07 | $7.29 | $7.06 | $7.29 | $7.29 | 100,170 |
| 2024-01-19 | $7.00 | $7.03 | $6.88 | $7.01 | $7.01 | 87,934 |
| 2024-01-18 | $6.82 | $7.01 | $6.69 | $6.95 | $6.95 | 140,129 |
| 2024-01-17 | $6.74 | $6.84 | $6.65 | $6.77 | $6.77 | 118,644 |
| 2024-01-16 | $6.90 | $6.90 | $6.71 | $6.80 | $6.80 | 132,212 |
| 2024-01-12 | $6.92 | $7.03 | $6.85 | $6.90 | $6.90 | 101,050 |
| 2024-01-11 | $6.85 | $6.98 | $6.69 | $6.85 | $6.85 | 130,111 |
| 2024-01-10 | $6.79 | $6.88 | $6.58 | $6.85 | $6.85 | 156,295 |
| 2024-01-09 | $6.80 | $6.88 | $6.74 | $6.79 | $6.79 | 120,347 |
| 2024-01-08 | $6.61 | $6.93 | $6.58 | $6.89 | $6.89 | 223,140 |
| 2024-01-05 | $6.53 | $6.66 | $6.53 | $6.61 | $6.61 | 113,331 |
| 2024-01-04 | $6.69 | $6.69 | $6.59 | $6.62 | $6.62 | 128,819 |
| 2024-01-03 | $6.70 | $6.82 | $6.62 | $6.65 | $6.65 | 146,057 |
| 2024-01-02 | $6.57 | $6.82 | $6.43 | $6.80 | $6.80 | 243,145 |
| 2023-12-29 | $6.82 | $6.84 | $6.56 | $6.65 | $6.65 | 226,705 |
| 2023-12-28 | $6.89 | $7.01 | $6.84 | $6.86 | $6.86 | 108,644 |
| 2023-12-27 | $7.22 | $7.22 | $6.79 | $6.90 | $6.90 | 189,737 |
| 2023-12-26 | $7.10 | $7.34 | $7.00 | $7.27 | $7.27 | 161,148 |
| 2023-12-22 | $6.92 | $7.20 | $6.78 | $7.10 | $7.10 | 235,495 |
| 2023-12-21 | $6.54 | $6.96 | $6.54 | $6.95 | $6.95 | 268,522 |
| 2023-12-20 | $6.73 | $6.95 | $6.48 | $6.51 | $6.51 | 172,733 |
| 2023-12-19 | $6.60 | $6.78 | $6.57 | $6.76 | $6.76 | 161,344 |
| 2023-12-18 | $6.46 | $6.61 | $6.35 | $6.58 | $6.58 | 254,402 |
| 2023-12-15 | $6.74 | $6.74 | $6.45 | $6.47 | $6.47 | 351,571 |
| 2023-12-14 | $6.54 | $6.72 | $6.44 | $6.63 | $6.63 | 161,247 |
| 2023-12-13 | $6.17 | $6.49 | $6.09 | $6.49 | $6.49 | 163,691 |
| 2023-12-12 | $6.40 | $6.43 | $6.17 | $6.18 | $6.18 | 92,236 |
| 2023-12-11 | $6.36 | $6.49 | $6.26 | $6.42 | $6.42 | 157,074 |
| 2023-12-08 | $6.24 | $6.46 | $6.24 | $6.42 | $6.42 | 140,284 |
| 2023-12-07 | $6.12 | $6.31 | $6.02 | $6.30 | $6.30 | 155,009 |
| 2023-12-06 | $5.94 | $6.23 | $5.94 | $6.04 | $6.04 | 147,027 |
| 2023-12-05 | $5.96 | $6.00 | $5.87 | $5.92 | $5.92 | 124,494 |
| 2023-12-04 | $6.01 | $6.07 | $5.89 | $6.02 | $6.02 | 128,188 |
| 2023-12-01 | $6.12 | $6.25 | $5.87 | $6.09 | $6.09 | 265,304 |
| 2023-11-30 | $6.43 | $6.53 | $6.31 | $6.37 | $6.37 | 151,911 |
| 2023-11-29 | $6.28 | $6.45 | $6.19 | $6.40 | $6.40 | 178,593 |
| 2023-11-28 | $6.38 | $6.40 | $6.18 | $6.20 | $6.20 | 101,752 |
| 2023-11-27 | $6.31 | $6.41 | $6.23 | $6.39 | $6.39 | 116,110 |
| 2023-11-24 | $6.14 | $6.40 | $6.14 | $6.37 | $6.37 | 83,036 |
| 2023-11-22 | $5.86 | $6.11 | $5.78 | $6.10 | $6.10 | 158,818 |
| 2023-11-21 | $5.78 | $5.79 | $5.63 | $5.75 | $5.75 | 123,086 |
| 2023-11-20 | $5.65 | $5.85 | $5.59 | $5.81 | $5.81 | 213,626 |
| 2023-11-17 | $5.71 | $5.74 | $5.51 | $5.59 | $5.59 | 133,531 |
| 2023-11-16 | $5.39 | $5.72 | $5.39 | $5.64 | $5.64 | 207,525 |
| 2023-11-15 | $5.27 | $5.66 | $5.22 | $5.45 | $5.45 | 601,138 |
| 2023-11-14 | $5.45 | $5.75 | $5.05 | $5.15 | $5.15 | 626,682 |
| 2023-11-13 | $5.75 | $5.75 | $5.39 | $5.39 | $5.39 | 400,834 |
| 2023-11-10 | $5.75 | $5.85 | $5.65 | $5.72 | $5.72 | 207,979 |
| 2023-11-09 | $5.89 | $5.95 | $5.71 | $5.78 | $5.78 | 290,722 |
| 2023-11-08 | $6.14 | $6.16 | $5.79 | $5.82 | $5.82 | 244,208 |
| 2023-11-07 | $6.08 | $6.19 | $6.05 | $6.10 | $6.10 | 52,181 |
| 2023-11-06 | $6.34 | $6.35 | $6.01 | $6.08 | $6.08 | 140,167 |
| 2023-11-03 | $5.93 | $6.31 | $5.90 | $6.28 | $6.28 | 191,253 |
| 2023-11-02 | $5.74 | $5.94 | $5.61 | $5.84 | $5.84 | 151,399 |
| 2023-11-01 | $5.66 | $5.71 | $5.58 | $5.71 | $5.71 | 153,786 |
| 2023-10-31 | $5.49 | $5.68 | $5.41 | $5.68 | $5.68 | 147,096 |
| 2023-10-30 | $5.56 | $5.67 | $5.44 | $5.48 | $5.48 | 133,211 |
| 2023-10-27 | $5.76 | $5.77 | $5.49 | $5.52 | $5.52 | 204,939 |
| 2023-10-26 | $5.81 | $5.85 | $5.75 | $5.77 | $5.77 | 145,039 |
| 2023-10-25 | $5.95 | $5.95 | $5.73 | $5.80 | $5.80 | 182,897 |
| 2023-10-24 | $5.90 | $6.00 | $5.76 | $5.97 | $5.97 | 121,410 |
| 2023-10-23 | $5.81 | $6.01 | $5.75 | $5.90 | $5.90 | 149,217 |
| 2023-10-20 | $5.99 | $6.00 | $5.84 | $5.86 | $5.86 | 190,870 |
| 2023-10-19 | $5.91 | $6.03 | $5.89 | $6.00 | $6.00 | 210,742 |
| 2023-10-18 | $6.63 | $6.63 | $5.95 | $5.97 | $5.97 | 467,220 |
| 2023-10-17 | $6.81 | $6.94 | $6.66 | $6.70 | $6.70 | 225,820 |
| 2023-10-16 | $6.50 | $6.85 | $6.50 | $6.82 | $6.82 | 196,645 |
| 2023-10-13 | $6.51 | $6.58 | $6.44 | $6.49 | $6.49 | 164,855 |
| 2023-10-12 | $6.45 | $6.54 | $6.33 | $6.53 | $6.53 | 139,022 |
| 2023-10-11 | $6.43 | $6.56 | $6.40 | $6.46 | $6.46 | 108,072 |
| 2023-10-10 | $6.24 | $6.48 | $6.24 | $6.45 | $6.45 | 113,392 |
| 2023-10-09 | $6.38 | $6.40 | $6.21 | $6.26 | $6.26 | 173,332 |
| 2023-10-06 | $6.19 | $6.62 | $6.19 | $6.50 | $6.50 | 197,124 |
| 2023-10-05 | $6.11 | $6.35 | $6.02 | $6.22 | $6.22 | 230,061 |
| 2023-10-04 | $5.83 | $6.17 | $5.83 | $6.15 | $6.15 | 158,875 |
| 2023-10-03 | $5.80 | $5.95 | $5.75 | $5.88 | $5.88 | 147,372 |
| 2023-10-02 | $5.86 | $5.90 | $5.79 | $5.88 | $5.88 | 99,245 |
| 2023-09-29 | $5.92 | $5.94 | $5.74 | $5.86 | $5.86 | 135,650 |
| 2023-09-28 | $5.85 | $5.98 | $5.85 | $5.87 | $5.87 | 99,440 |
| 2023-09-27 | $5.78 | $5.97 | $5.73 | $5.84 | $5.84 | 129,444 |
| 2023-09-26 | $5.91 | $6.08 | $5.74 | $5.76 | $5.76 | 121,414 |
| 2023-09-25 | $5.94 | $6.11 | $5.90 | $5.94 | $5.94 | 100,876 |
| 2023-09-22 | $5.99 | $6.21 | $5.84 | $6.00 | $6.00 | 156,646 |
| 2023-09-21 | $5.51 | $6.04 | $5.40 | $6.00 | $6.00 | 286,038 |
| 2023-09-20 | $5.88 | $5.99 | $5.50 | $5.64 | $5.64 | 257,587 |
| 2023-09-19 | $6.17 | $6.23 | $5.87 | $5.90 | $5.90 | 192,177 |
| 2023-09-18 | $6.16 | $6.25 | $6.13 | $6.17 | $6.17 | 98,579 |
| 2023-09-15 | $6.22 | $6.36 | $6.15 | $6.28 | $6.28 | 198,805 |
| 2023-09-14 | $6.13 | $6.27 | $6.13 | $6.23 | $6.23 | 75,205 |
| 2023-09-13 | $6.21 | $6.24 | $6.06 | $6.08 | $6.08 | 119,613 |
| 2023-09-12 | $6.16 | $6.37 | $6.16 | $6.23 | $6.23 | 109,649 |
| 2023-09-11 | $6.25 | $6.28 | $6.09 | $6.23 | $6.23 | 128,439 |
| 2023-09-08 | $6.58 | $6.60 | $6.22 | $6.26 | $6.26 | 124,303 |
| 2023-09-07 | $6.67 | $6.70 | $6.48 | $6.60 | $6.60 | 196,523 |
| 2023-09-06 | $6.94 | $6.94 | $6.74 | $6.75 | $6.75 | 98,561 |
| 2023-09-05 | $7.04 | $7.04 | $6.82 | $6.95 | $6.95 | 136,885 |
| 2023-09-01 | $7.03 | $7.06 | $6.91 | $7.04 | $7.04 | 120,160 |
| 2023-08-31 | $6.86 | $6.96 | $6.77 | $6.89 | $6.89 | 116,871 |
| 2023-08-30 | $6.80 | $7.01 | $6.80 | $6.86 | $6.86 | 133,267 |
| 2023-08-29 | $6.75 | $6.91 | $6.67 | $6.85 | $6.85 | 125,735 |
| 2023-08-28 | $6.80 | $6.95 | $6.72 | $6.75 | $6.75 | 122,044 |
| 2023-08-25 | $6.93 | $7.00 | $6.75 | $6.78 | $6.78 | 86,375 |
| 2023-08-24 | $7.13 | $7.15 | $6.87 | $6.90 | $6.90 | 94,748 |
| 2023-08-23 | $6.94 | $7.15 | $6.88 | $7.12 | $7.12 | 103,086 |
| 2023-08-22 | $6.84 | $6.97 | $6.77 | $6.90 | $6.90 | 93,371 |
| 2023-08-21 | $7.05 | $7.13 | $6.73 | $6.75 | $6.75 | 246,646 |
| 2023-08-18 | $6.93 | $7.17 | $6.83 | $7.04 | $7.04 | 157,176 |
| 2023-08-17 | $7.31 | $7.34 | $7.01 | $7.01 | $7.01 | 223,571 |
| 2023-08-16 | $7.67 | $7.75 | $7.28 | $7.30 | $7.30 | 159,005 |
| 2023-08-15 | $7.70 | $7.74 | $7.55 | $7.72 | $7.72 | 205,029 |
| 2023-08-14 | $7.72 | $7.87 | $7.54 | $7.73 | $7.73 | 289,267 |
| 2023-08-11 | $8.30 | $8.30 | $7.31 | $7.73 | $7.73 | 579,217 |
| 2023-08-10 | $8.81 | $9.00 | $8.63 | $8.66 | $8.66 | 114,152 |
| 2023-08-09 | $8.91 | $8.93 | $8.65 | $8.84 | $8.84 | 106,446 |
| 2023-08-08 | $8.86 | $9.04 | $8.77 | $8.94 | $8.94 | 102,601 |
| 2023-08-07 | $9.00 | $9.10 | $8.75 | $8.96 | $8.96 | 104,498 |
| 2023-08-04 | $8.92 | $9.23 | $8.89 | $8.98 | $8.98 | 109,832 |
| 2023-08-03 | $9.07 | $9.14 | $8.85 | $8.92 | $8.92 | 137,795 |
| 2023-08-02 | $8.86 | $9.17 | $8.65 | $9.14 | $9.14 | 129,864 |
| 2023-08-01 | $9.03 | $9.04 | $8.77 | $8.88 | $8.88 | 112,157 |
| 2023-07-31 | $8.90 | $9.10 | $8.81 | $9.04 | $9.04 | 125,404 |
| 2023-07-28 | $8.76 | $9.25 | $8.76 | $8.91 | $8.91 | 153,104 |
| 2023-07-27 | $8.46 | $8.52 | $8.30 | $8.43 | $8.43 | 118,769 |
| 2023-07-26 | $8.29 | $8.56 | $8.26 | $8.40 | $8.40 | 114,183 |
| 2023-07-25 | $8.41 | $8.49 | $8.27 | $8.35 | $8.35 | 148,321 |
| 2023-07-24 | $8.67 | $8.75 | $8.43 | $8.44 | $8.44 | 89,508 |
| 2023-07-21 | $8.87 | $8.90 | $8.63 | $8.69 | $8.69 | 96,582 |
| 2023-07-20 | $8.80 | $8.90 | $8.75 | $8.79 | $8.79 | 87,506 |
| 2023-07-19 | $8.84 | $8.99 | $8.71 | $8.83 | $8.83 | 108,217 |
| 2023-07-18 | $8.65 | $8.95 | $8.65 | $8.84 | $8.84 | 133,393 |
| 2023-07-17 | $8.57 | $8.87 | $8.56 | $8.73 | $8.73 | 141,523 |
| 2023-07-14 | $9.09 | $9.11 | $8.60 | $8.62 | $8.62 | 146,749 |
| 2023-07-13 | $9.46 | $9.55 | $9.03 | $9.08 | $9.08 | 210,966 |
| 2023-07-12 | $9.36 | $9.57 | $9.30 | $9.36 | $9.36 | 182,831 |
| 2023-07-11 | $8.99 | $9.23 | $8.95 | $9.20 | $9.20 | 189,423 |
| 2023-07-10 | $8.60 | $9.01 | $8.59 | $8.98 | $8.98 | 139,651 |
| 2023-07-07 | $8.45 | $8.70 | $8.45 | $8.66 | $8.66 | 174,632 |
| 2023-07-06 | $8.69 | $8.76 | $8.39 | $8.45 | $8.45 | 256,697 |
| 2023-07-05 | $8.94 | $8.96 | $8.77 | $8.81 | $8.81 | 148,696 |
| 2023-07-03 | $9.09 | $9.27 | $8.98 | $9.05 | $9.05 | 126,182 |
| 2023-06-30 | $9.09 | $9.28 | $8.98 | $9.12 | $9.12 | 190,431 |
| 2023-06-29 | $8.70 | $9.00 | $8.70 | $8.97 | $8.97 | 145,486 |
| 2023-06-28 | $8.76 | $8.90 | $8.66 | $8.78 | $8.78 | 250,817 |
| 2023-06-27 | $8.74 | $9.02 | $8.70 | $8.92 | $8.92 | 222,546 |
| 2023-06-26 | $8.90 | $9.34 | $8.69 | $8.84 | $8.84 | 367,695 |
| 2023-06-23 | $9.74 | $9.91 | $8.88 | $8.93 | $8.93 | 4,729,239 |
| 2023-06-22 | $9.74 | $9.88 | $9.55 | $9.76 | $9.76 | 228,844 |
| 2023-06-21 | $10.48 | $10.52 | $9.67 | $9.80 | $9.80 | 314,921 |
| 2023-06-20 | $10.00 | $10.70 | $9.91 | $10.56 | $10.56 | 385,812 |
| 2023-06-16 | $10.05 | $10.08 | $9.62 | $10.00 | $10.00 | 551,881 |
| 2023-06-15 | $9.88 | $10.04 | $9.79 | $10.01 | $10.01 | 208,122 |
| 2023-06-14 | $9.86 | $10.05 | $9.77 | $9.85 | $9.85 | 177,196 |
| 2023-06-13 | $10.02 | $10.15 | $9.63 | $9.84 | $9.84 | 330,994 |
| 2023-06-12 | $9.99 | $10.04 | $9.88 | $9.97 | $9.97 | 203,708 |
| 2023-06-09 | $9.68 | $9.97 | $9.61 | $9.86 | $9.86 | 230,992 |
| 2023-06-08 | $9.46 | $9.72 | $9.36 | $9.64 | $9.64 | 219,764 |
| 2023-06-07 | $9.32 | $9.51 | $9.22 | $9.30 | $9.30 | 140,718 |
| 2023-06-06 | $9.18 | $9.39 | $8.99 | $9.27 | $9.27 | 202,467 |
| 2023-06-05 | $9.30 | $9.47 | $9.09 | $9.18 | $9.18 | 153,310 |
| 2023-06-02 | $9.20 | $9.35 | $8.77 | $9.28 | $9.28 | 224,803 |
| 2023-06-01 | $9.27 | $9.38 | $9.13 | $9.14 | $9.14 | 169,592 |
| 2023-05-31 | $9.33 | $9.33 | $9.02 | $9.22 | $9.22 | 135,425 |
| 2023-05-30 | $9.06 | $9.34 | $9.00 | $9.29 | $9.29 | 184,313 |
| 2023-05-26 | $8.58 | $9.02 | $8.58 | $8.92 | $8.92 | 168,943 |
| 2023-05-25 | $8.94 | $8.94 | $8.40 | $8.51 | $8.51 | 127,892 |
| 2023-05-24 | $8.80 | $8.88 | $8.56 | $8.87 | $8.87 | 153,371 |
| 2023-05-23 | $8.52 | $8.89 | $8.47 | $8.79 | $8.79 | 220,982 |
| 2023-05-22 | $8.30 | $8.91 | $8.23 | $8.49 | $8.49 | 351,610 |
| 2023-05-19 | $8.32 | $8.47 | $8.09 | $8.15 | $8.15 | 176,854 |
| 2023-05-18 | $8.32 | $8.48 | $8.17 | $8.32 | $8.32 | 242,637 |
| 2023-05-17 | $8.06 | $8.28 | $7.94 | $8.28 | $8.28 | 231,079 |
| 2023-05-16 | $7.92 | $8.18 | $7.71 | $7.93 | $7.93 | 178,375 |
| 2023-05-15 | $7.60 | $8.12 | $7.58 | $7.92 | $7.92 | 342,687 |
| 2023-05-12 | $7.12 | $7.59 | $7.12 | $7.49 | $7.49 | 311,770 |
| 2023-05-11 | $6.42 | $7.10 | $6.42 | $7.10 | $7.10 | 320,405 |
| 2023-05-10 | $6.68 | $6.70 | $6.12 | $6.35 | $6.35 | 260,771 |
| 2023-05-09 | $6.00 | $6.73 | $6.00 | $6.66 | $6.66 | 217,448 |
| 2023-05-08 | $6.22 | $6.22 | $6.02 | $6.12 | $6.12 | 121,269 |
| 2023-05-05 | $6.32 | $6.37 | $6.09 | $6.19 | $6.19 | 204,143 |
| 2023-05-04 | $6.34 | $6.38 | $6.23 | $6.28 | $6.28 | 71,464 |
| 2023-05-03 | $6.30 | $6.48 | $6.26 | $6.41 | $6.41 | 111,258 |
| 2023-05-02 | $6.37 | $6.45 | $6.19 | $6.27 | $6.27 | 110,074 |
| 2023-05-01 | $6.17 | $6.51 | $6.12 | $6.38 | $6.38 | 128,976 |
| 2023-04-28 | $6.27 | $6.36 | $6.08 | $6.28 | $6.28 | 106,582 |
| 2023-04-27 | $6.21 | $6.29 | $6.07 | $6.24 | $6.24 | 112,117 |
| 2023-04-26 | $6.00 | $6.21 | $5.90 | $6.16 | $6.16 | 160,778 |
| 2023-04-25 | $6.09 | $6.15 | $5.92 | $5.98 | $5.98 | 196,568 |
| 2023-04-24 | $6.26 | $6.26 | $6.05 | $6.13 | $6.13 | 125,021 |
| 2023-04-21 | $6.31 | $6.36 | $6.22 | $6.28 | $6.28 | 89,968 |
| 2023-04-20 | $6.42 | $6.45 | $6.28 | $6.30 | $6.30 | 100,026 |
| 2023-04-19 | $6.49 | $6.56 | $6.32 | $6.45 | $6.45 | 103,070 |
| 2023-04-18 | $6.73 | $6.81 | $6.46 | $6.50 | $6.50 | 109,915 |
| 2023-04-17 | $6.80 | $6.90 | $6.67 | $6.73 | $6.73 | 114,260 |
| 2023-04-14 | $6.83 | $6.99 | $6.67 | $6.79 | $6.79 | 97,630 |
| 2023-04-13 | $6.82 | $6.94 | $6.73 | $6.86 | $6.86 | 124,565 |
| 2023-04-12 | $6.97 | $7.05 | $6.76 | $6.81 | $6.81 | 164,352 |
| 2023-04-11 | $6.85 | $7.04 | $6.83 | $6.88 | $6.88 | 144,825 |
| 2023-04-10 | $6.44 | $6.91 | $6.42 | $6.83 | $6.83 | 170,120 |
| 2023-04-06 | $6.44 | $6.52 | $6.37 | $6.49 | $6.49 | 90,878 |
| 2023-04-05 | $6.75 | $6.78 | $6.44 | $6.49 | $6.49 | 185,583 |
| 2023-04-04 | $7.08 | $7.08 | $6.66 | $6.73 | $6.73 | 179,269 |
| 2023-04-03 | $7.10 | $7.12 | $6.81 | $7.08 | $7.08 | 197,298 |
| 2023-03-31 | $6.86 | $7.22 | $6.86 | $7.19 | $7.19 | 260,449 |
| 2023-03-30 | $6.51 | $6.81 | $6.50 | $6.78 | $6.78 | 179,946 |
| 2023-03-29 | $6.22 | $6.56 | $6.22 | $6.48 | $6.48 | 180,682 |
| 2023-03-28 | $6.06 | $6.26 | $6.03 | $6.18 | $6.18 | 148,759 |
| 2023-03-27 | $6.16 | $6.27 | $6.06 | $6.12 | $6.12 | 95,441 |
| 2023-03-24 | $5.90 | $6.20 | $5.86 | $6.14 | $6.14 | 171,075 |
| 2023-03-23 | $6.19 | $6.23 | $5.95 | $6.00 | $6.00 | 178,901 |
| 2023-03-22 | $6.26 | $6.49 | $6.10 | $6.12 | $6.12 | 251,902 |
| 2023-03-21 | $6.51 | $6.69 | $6.32 | $6.33 | $6.33 | 318,553 |
| 2023-03-20 | $6.67 | $6.82 | $6.40 | $6.47 | $6.47 | 316,713 |
| 2023-03-17 | $6.97 | $7.35 | $6.62 | $6.62 | $6.62 | 510,775 |
| 2023-03-16 | $6.42 | $7.44 | $6.32 | $7.26 | $7.26 | 686,737 |
| 2023-03-15 | $8.05 | $8.05 | $6.45 | $6.50 | $6.50 | 2,091,477 |
| 2023-03-14 | $9.37 | $9.67 | $9.36 | $9.57 | $9.57 | 303,046 |
| 2023-03-13 | $9.26 | $9.37 | $8.92 | $9.20 | $9.20 | 232,493 |
| 2023-03-10 | $10.03 | $10.07 | $9.28 | $9.43 | $9.43 | 273,608 |
| 2023-03-09 | $10.28 | $10.38 | $9.92 | $10.11 | $10.11 | 284,566 |
| 2023-03-08 | $10.16 | $10.25 | $10.06 | $10.17 | $10.17 | 172,277 |
| 2023-03-07 | $10.29 | $10.29 | $9.73 | $10.17 | $10.17 | 184,425 |
| 2023-03-06 | $10.51 | $10.97 | $10.24 | $10.26 | $10.26 | 358,335 |
| 2023-03-03 | $10.30 | $10.59 | $10.15 | $10.39 | $10.39 | 260,295 |
| 2023-03-02 | $9.92 | $10.09 | $9.71 | $10.09 | $10.09 | 116,892 |
| 2023-03-01 | $10.08 | $10.30 | $9.90 | $9.92 | $9.92 | 166,567 |
| 2023-02-28 | $9.88 | $10.23 | $9.80 | $10.04 | $10.04 | 252,869 |
| 2023-02-27 | $9.41 | $10.11 | $9.41 | $9.84 | $9.84 | 328,765 |
| 2023-02-24 | $9.18 | $9.26 | $9.00 | $9.06 | $9.06 | 68,306 |
| 2023-02-23 | $9.03 | $9.40 | $9.03 | $9.28 | $9.28 | 93,943 |
| 2023-02-22 | $8.79 | $9.04 | $8.78 | $8.86 | $8.86 | 88,017 |
| 2023-02-21 | $9.28 | $9.33 | $8.82 | $8.86 | $8.86 | 187,585 |
| 2023-02-17 | $9.40 | $9.47 | $9.24 | $9.32 | $9.32 | 87,201 |
| 2023-02-16 | $9.43 | $9.58 | $9.11 | $9.44 | $9.44 | 207,337 |
| 2023-02-15 | $9.65 | $9.82 | $9.55 | $9.57 | $9.57 | 157,867 |
| 2023-02-14 | $9.48 | $10.24 | $9.42 | $9.84 | $9.84 | 469,270 |
| 2023-02-13 | $9.20 | $9.53 | $9.14 | $9.48 | $9.48 | 122,559 |
| 2023-02-10 | $9.22 | $9.36 | $9.09 | $9.22 | $9.22 | 102,889 |
| 2023-02-09 | $9.38 | $9.62 | $9.22 | $9.27 | $9.27 | 144,851 |
| 2023-02-08 | $9.78 | $9.80 | $9.26 | $9.29 | $9.29 | 113,693 |
| 2023-02-07 | $9.86 | $9.96 | $9.53 | $9.77 | $9.77 | 123,287 |
| 2023-02-06 | $9.40 | $9.99 | $9.40 | $9.76 | $9.76 | 212,584 |
| 2023-02-03 | $9.21 | $9.58 | $9.14 | $9.40 | $9.40 | 177,059 |
| 2023-02-02 | $8.84 | $9.36 | $8.76 | $9.27 | $9.27 | 204,132 |
| 2023-02-01 | $8.81 | $8.81 | $8.50 | $8.63 | $8.63 | 240,006 |
| 2023-01-31 | $9.03 | $9.05 | $8.80 | $8.84 | $8.84 | 157,564 |
| 2023-01-30 | $9.02 | $9.16 | $8.87 | $9.04 | $9.04 | 80,891 |
| 2023-01-27 | $9.07 | $9.19 | $8.92 | $9.02 | $9.02 | 114,156 |
| 2023-01-26 | $9.22 | $9.33 | $9.05 | $9.06 | $9.06 | 75,249 |
| 2023-01-25 | $9.22 | $9.26 | $9.01 | $9.21 | $9.21 | 69,817 |
| 2023-01-24 | $9.39 | $9.47 | $9.15 | $9.24 | $9.24 | 128,479 |
| 2023-01-23 | $9.35 | $9.66 | $9.35 | $9.51 | $9.51 | 140,974 |
| 2023-01-20 | $9.18 | $9.57 | $9.14 | $9.40 | $9.40 | 113,978 |
| 2023-01-19 | $9.25 | $9.28 | $9.02 | $9.18 | $9.18 | 131,879 |
| 2023-01-18 | $9.34 | $9.57 | $9.21 | $9.31 | $9.31 | 120,700 |
| 2023-01-17 | $9.10 | $9.65 | $9.05 | $9.22 | $9.22 | 211,218 |
| 2023-01-13 | $9.04 | $9.32 | $8.84 | $9.17 | $9.17 | 167,237 |
| 2023-01-12 | $9.32 | $9.32 | $8.83 | $8.97 | $8.97 | 176,494 |
| 2023-01-11 | $9.03 | $9.47 | $8.95 | $9.27 | $9.27 | 279,300 |
| 2023-01-10 | $9.81 | $9.89 | $8.78 | $8.96 | $8.96 | 624,405 |
| 2023-01-09 | $9.90 | $10.15 | $9.66 | $9.75 | $9.75 | 312,410 |
| 2023-01-06 | $9.96 | $9.97 | $9.29 | $9.76 | $9.76 | 401,780 |
| 2023-01-05 | $10.10 | $10.45 | $9.92 | $9.99 | $9.99 | 760,665 |
| 2023-01-04 | $9.14 | $10.38 | $9.09 | $9.74 | $9.74 | 1,688,037 |
| 2023-01-03 | $8.99 | $9.35 | $8.90 | $8.99 | $8.99 | 250,994 |
| 2022-12-30 | $8.86 | $9.00 | $8.72 | $8.79 | $8.79 | 104,620 |
| 2022-12-29 | $8.93 | $9.13 | $8.90 | $9.13 | $9.13 | 126,028 |
| 2022-12-28 | $8.82 | $8.97 | $8.71 | $8.83 | $8.83 | 76,961 |
| 2022-12-27 | $8.92 | $8.98 | $8.60 | $8.85 | $8.85 | 172,732 |
| 2022-12-23 | $9.09 | $9.20 | $8.70 | $8.88 | $8.88 | 171,350 |
| 2022-12-22 | $8.95 | $9.08 | $8.64 | $9.05 | $9.05 | 138,428 |
| 2022-12-21 | $8.97 | $9.14 | $8.91 | $8.99 | $8.99 | 193,663 |
| 2022-12-20 | $8.80 | $8.89 | $8.66 | $8.80 | $8.80 | 154,813 |
| 2022-12-19 | $9.20 | $9.20 | $8.80 | $8.80 | $8.80 | 206,196 |
| 2022-12-16 | $9.49 | $9.57 | $9.12 | $9.13 | $9.13 | 191,951 |
| 2022-12-15 | $9.17 | $9.69 | $9.00 | $9.28 | $9.28 | 352,174 |
| 2022-12-14 | $8.75 | $9.40 | $8.75 | $9.30 | $9.30 | 783,794 |
| 2022-12-13 | $8.20 | $8.30 | $8.05 | $8.13 | $8.13 | 156,497 |
| 2022-12-12 | $8.00 | $8.13 | $7.78 | $8.03 | $8.03 | 100,976 |
| 2022-12-09 | $8.09 | $8.15 | $7.86 | $8.02 | $8.02 | 95,565 |
| 2022-12-08 | $7.44 | $8.22 | $7.32 | $8.11 | $8.11 | 240,657 |
| 2022-12-07 | $7.35 | $7.58 | $7.05 | $7.41 | $7.41 | 152,842 |
| 2022-12-06 | $7.40 | $7.64 | $7.29 | $7.31 | $7.31 | 161,376 |
| 2022-12-05 | $7.40 | $7.53 | $7.25 | $7.47 | $7.47 | 88,454 |
| 2022-12-02 | $7.20 | $7.46 | $7.07 | $7.44 | $7.44 | 143,909 |
| 2022-12-01 | $6.80 | $7.46 | $6.78 | $7.27 | $7.27 | 158,784 |
| 2022-11-30 | $6.45 | $6.76 | $6.32 | $6.76 | $6.76 | 90,263 |
| 2022-11-29 | $6.41 | $6.48 | $6.30 | $6.41 | $6.41 | 66,728 |
| 2022-11-28 | $6.44 | $6.48 | $6.33 | $6.48 | $6.48 | 52,972 |
| 2022-11-25 | $6.35 | $6.46 | $6.28 | $6.46 | $6.46 | 28,571 |
| 2022-11-23 | $6.10 | $6.35 | $6.05 | $6.35 | $6.35 | 66,287 |
| 2022-11-22 | $5.98 | $6.13 | $5.95 | $6.08 | $6.08 | 37,895 |
| 2022-11-21 | $5.85 | $6.04 | $5.85 | $5.95 | $5.95 | 42,640 |
| 2022-11-18 | $5.98 | $6.05 | $5.85 | $5.89 | $5.89 | 17,278 |
| 2022-11-17 | $6.15 | $6.15 | $5.88 | $5.97 | $5.97 | 29,912 |
| 2022-11-16 | $6.26 | $6.26 | $6.08 | $6.25 | $6.25 | 29,567 |
| 2022-11-15 | $6.27 | $6.44 | $6.25 | $6.33 | $6.33 | 68,057 |
| 2022-11-14 | $6.11 | $6.28 | $5.95 | $6.25 | $6.25 | 82,856 |
| 2022-11-11 | $5.80 | $6.18 | $5.55 | $6.13 | $6.13 | 169,318 |
| 2022-11-10 | $5.38 | $5.38 | $4.90 | $5.17 | $5.17 | 167,099 |
| 2022-11-09 | $5.27 | $5.33 | $4.91 | $5.16 | $5.16 | 44,328 |
| 2022-11-08 | $5.29 | $5.41 | $5.26 | $5.33 | $5.33 | 49,657 |
| 2022-11-07 | $5.47 | $5.55 | $5.30 | $5.37 | $5.37 | 24,894 |
| 2022-11-04 | $5.55 | $5.55 | $5.25 | $5.46 | $5.46 | 37,808 |
| 2022-11-03 | $5.26 | $5.53 | $5.05 | $5.43 | $5.43 | 138,133 |
| 2022-11-02 | $5.18 | $5.42 | $5.18 | $5.32 | $5.32 | 40,615 |
| 2022-11-01 | $5.26 | $5.30 | $5.09 | $5.23 | $5.23 | 34,276 |
| 2022-10-31 | $5.02 | $5.26 | $5.02 | $5.19 | $5.19 | 23,118 |
| 2022-10-28 | $4.91 | $5.23 | $4.90 | $5.06 | $5.06 | 27,768 |
| 2022-10-27 | $5.24 | $5.32 | $4.83 | $4.96 | $4.96 | 51,323 |
| 2022-10-26 | $5.07 | $5.23 | $5.07 | $5.23 | $5.23 | 29,827 |
| 2022-10-25 | $5.00 | $5.16 | $4.98 | $5.13 | $5.13 | 20,510 |
| 2022-10-24 | $4.77 | $5.02 | $4.75 | $5.01 | $5.01 | 63,704 |
| 2022-10-21 | $4.60 | $4.76 | $4.51 | $4.75 | $4.75 | 38,720 |
| 2022-10-20 | $4.58 | $4.66 | $4.57 | $4.64 | $4.64 | 34,773 |
| 2022-10-19 | $4.61 | $4.66 | $4.54 | $4.57 | $4.57 | 32,326 |
| 2022-10-18 | $4.70 | $4.75 | $4.58 | $4.64 | $4.64 | 56,604 |
| 2022-10-17 | $4.72 | $4.83 | $4.52 | $4.65 | $4.65 | 47,698 |
| 2022-10-14 | $4.46 | $4.78 | $4.38 | $4.67 | $4.67 | 119,650 |
| 2022-10-13 | $4.07 | $4.47 | $4.06 | $4.47 | $4.47 | 60,760 |
| 2022-10-12 | $4.31 | $4.37 | $4.14 | $4.17 | $4.17 | 59,488 |
| 2022-10-11 | $4.47 | $4.50 | $4.25 | $4.30 | $4.30 | 69,128 |
| 2022-10-10 | $4.38 | $4.59 | $4.32 | $4.52 | $4.52 | 48,882 |
| 2022-10-07 | $4.46 | $4.52 | $4.32 | $4.34 | $4.34 | 47,287 |
| 2022-10-06 | $4.50 | $4.60 | $4.45 | $4.53 | $4.53 | 27,360 |
| 2022-10-05 | $4.58 | $4.58 | $4.36 | $4.49 | $4.49 | 60,440 |
| 2022-10-04 | $4.69 | $4.87 | $4.53 | $4.60 | $4.60 | 83,847 |
| 2022-10-03 | $4.50 | $4.62 | $4.42 | $4.56 | $4.56 | 82,658 |
| 2022-09-30 | $4.57 | $4.72 | $4.38 | $4.44 | $4.44 | 149,394 |
| 2022-09-29 | $4.65 | $4.65 | $4.48 | $4.60 | $4.60 | 81,917 |
| 2022-09-28 | $4.50 | $4.79 | $4.49 | $4.70 | $4.70 | 52,060 |
| 2022-09-27 | $4.55 | $4.68 | $4.47 | $4.51 | $4.51 | 59,463 |
| 2022-09-26 | $4.57 | $4.75 | $4.50 | $4.52 | $4.52 | 58,459 |
| 2022-09-23 | $4.62 | $4.67 | $4.52 | $4.57 | $4.57 | 58,768 |
| 2022-09-22 | $4.67 | $5.03 | $4.49 | $4.64 | $4.64 | 164,114 |
| 2022-09-21 | $4.69 | $4.69 | $4.47 | $4.54 | $4.54 | 148,064 |
| 2022-09-20 | $4.74 | $4.82 | $4.57 | $4.57 | $4.57 | 43,328 |
| 2022-09-19 | $4.76 | $4.86 | $4.59 | $4.78 | $4.78 | 99,882 |
| 2022-09-16 | $4.95 | $5.01 | $4.80 | $4.85 | $4.85 | 138,200 |
| 2022-09-15 | $5.09 | $5.13 | $4.96 | $5.01 | $5.01 | 108,383 |
| 2022-09-14 | $5.19 | $5.31 | $5.03 | $5.03 | $5.03 | 109,204 |
| 2022-09-13 | $5.34 | $5.34 | $5.11 | $5.25 | $5.25 | 82,440 |
| 2022-09-12 | $5.50 | $5.51 | $5.31 | $5.31 | $5.31 | 45,217 |
| 2022-09-09 | $5.40 | $5.51 | $5.37 | $5.50 | $5.50 | 100,174 |
| 2022-09-08 | $5.39 | $5.42 | $5.30 | $5.37 | $5.37 | 29,552 |
| 2022-09-07 | $5.55 | $5.64 | $5.34 | $5.43 | $5.43 | 96,405 |
| 2022-09-06 | $5.60 | $5.60 | $5.43 | $5.54 | $5.54 | 106,824 |
| 2022-09-02 | $5.79 | $5.80 | $5.52 | $5.61 | $5.61 | 28,520 |
| 2022-09-01 | $5.67 | $5.77 | $5.51 | $5.75 | $5.75 | 58,865 |
| 2022-08-31 | $5.79 | $5.85 | $5.70 | $5.75 | $5.75 | 45,303 |
| 2022-08-30 | $5.82 | $5.83 | $5.70 | $5.75 | $5.75 | 56,417 |
| 2022-08-29 | $5.82 | $5.96 | $5.81 | $5.81 | $5.81 | 47,501 |
| 2022-08-26 | $5.95 | $5.97 | $5.77 | $5.89 | $5.89 | 63,791 |
| 2022-08-25 | $5.78 | $6.05 | $5.76 | $5.95 | $5.95 | 69,224 |
| 2022-08-24 | $5.63 | $5.82 | $5.61 | $5.72 | $5.72 | 55,095 |
| 2022-08-23 | $5.53 | $5.72 | $5.52 | $5.68 | $5.68 | 78,158 |
| 2022-08-22 | $5.91 | $5.91 | $5.54 | $5.56 | $5.56 | 75,861 |
| 2022-08-19 | $6.17 | $6.17 | $5.95 | $5.99 | $5.99 | 35,075 |
| 2022-08-18 | $6.14 | $6.30 | $6.10 | $6.21 | $6.21 | 98,969 |
| 2022-08-17 | $6.27 | $6.28 | $6.14 | $6.20 | $6.20 | 88,298 |
| 2022-08-16 | $6.36 | $6.49 | $6.31 | $6.37 | $6.37 | 85,264 |
| 2022-08-15 | $6.30 | $6.55 | $6.25 | $6.42 | $6.42 | 123,296 |
| 2022-08-12 | $6.29 | $6.38 | $6.04 | $6.28 | $6.28 | 136,188 |
| 2022-08-11 | $5.99 | $6.65 | $5.99 | $6.26 | $6.26 | 194,033 |
| 2022-08-10 | $6.59 | $6.77 | $6.46 | $6.67 | $6.67 | 171,140 |
| 2022-08-09 | $6.47 | $6.59 | $6.30 | $6.52 | $6.52 | 155,741 |
| 2022-08-08 | $6.22 | $6.55 | $6.09 | $6.52 | $6.52 | 187,091 |
| 2022-08-05 | $6.30 | $6.31 | $6.14 | $6.17 | $6.17 | 112,027 |
| 2022-08-04 | $6.38 | $6.42 | $6.25 | $6.38 | $6.38 | 64,678 |
| 2022-08-03 | $6.35 | $6.52 | $6.26 | $6.40 | $6.40 | 123,402 |
| 2022-08-02 | $6.29 | $6.39 | $6.20 | $6.30 | $6.30 | 65,958 |
| 2022-08-01 | $6.35 | $6.50 | $6.32 | $6.33 | $6.33 | 86,477 |
| 2022-07-29 | $6.31 | $6.48 | $6.24 | $6.47 | $6.47 | 56,067 |
| 2022-07-28 | $6.36 | $6.46 | $6.29 | $6.32 | $6.32 | 65,361 |
| 2022-07-27 | $6.23 | $6.42 | $6.23 | $6.39 | $6.39 | 56,496 |
| 2022-07-26 | $6.17 | $6.18 | $6.01 | $6.16 | $6.16 | 46,463 |
| 2022-07-25 | $6.20 | $6.21 | $6.11 | $6.18 | $6.18 | 50,088 |
| 2022-07-22 | $6.30 | $6.33 | $6.09 | $6.16 | $6.16 | 68,424 |
| 2022-07-21 | $6.23 | $6.36 | $6.20 | $6.33 | $6.33 | 66,080 |
| 2022-07-20 | $6.02 | $6.29 | $6.02 | $6.23 | $6.23 | 73,184 |
| 2022-07-19 | $5.90 | $6.10 | $5.90 | $6.06 | $6.06 | 58,196 |
| 2022-07-18 | $6.14 | $6.20 | $5.84 | $5.86 | $5.86 | 68,223 |
| 2022-07-15 | $6.02 | $6.10 | $5.80 | $6.09 | $6.09 | 85,981 |
| 2022-07-14 | $5.76 | $6.03 | $5.74 | $5.94 | $5.94 | 164,757 |
| 2022-07-13 | $5.54 | $5.95 | $5.54 | $5.86 | $5.86 | 85,782 |
| 2022-07-12 | $5.60 | $5.77 | $5.54 | $5.68 | $5.68 | 79,536 |
| 2022-07-11 | $5.80 | $5.80 | $5.52 | $5.63 | $5.63 | 75,525 |
| 2022-07-08 | $5.84 | $6.02 | $5.80 | $5.86 | $5.86 | 92,895 |
| 2022-07-07 | $5.63 | $5.92 | $5.62 | $5.92 | $5.92 | 93,573 |
| 2022-07-06 | $5.70 | $5.77 | $5.56 | $5.57 | $5.57 | 122,178 |
| 2022-07-05 | $5.47 | $5.74 | $5.40 | $5.73 | $5.73 | 157,714 |
| 2022-07-01 | $5.80 | $5.91 | $5.47 | $5.56 | $5.56 | 160,753 |
| 2022-06-30 | $5.75 | $5.88 | $5.67 | $5.83 | $5.83 | 127,526 |
| 2022-06-29 | $5.56 | $6.01 | $5.47 | $5.88 | $5.88 | 213,359 |
| 2022-06-28 | $5.82 | $5.83 | $5.52 | $5.55 | $5.55 | 210,779 |
| 2022-06-27 | $6.16 | $6.38 | $5.78 | $5.79 | $5.79 | 351,056 |
| 2022-06-24 | $5.57 | $6.46 | $5.43 | $6.13 | $6.13 | 4,497,127 |
| 2022-06-23 | $5.04 | $5.49 | $5.03 | $5.49 | $5.49 | 278,009 |
| 2022-06-22 | $4.91 | $5.28 | $4.91 | $5.04 | $5.04 | 506,763 |
| 2022-06-21 | $5.07 | $5.14 | $4.95 | $5.01 | $5.01 | 597,463 |
| 2022-06-17 | $4.94 | $5.04 | $4.88 | $4.96 | $4.96 | 556,634 |
| 2022-06-16 | $5.19 | $5.20 | $4.90 | $4.98 | $4.98 | 328,905 |
| 2022-06-15 | $5.41 | $5.57 | $5.32 | $5.41 | $5.41 | 245,670 |
| 2022-06-14 | $5.44 | $5.46 | $5.30 | $5.41 | $5.41 | 287,308 |
| 2022-06-13 | $5.72 | $5.72 | $5.22 | $5.39 | $5.39 | 378,539 |
| 2022-06-10 | $6.14 | $6.14 | $5.88 | $5.88 | $5.88 | 192,980 |
| 2022-06-09 | $6.21 | $6.33 | $6.15 | $6.26 | $6.26 | 208,434 |
| 2022-06-08 | $6.40 | $6.49 | $6.26 | $6.27 | $6.27 | 214,658 |
| 2022-06-07 | $6.17 | $6.64 | $6.17 | $6.54 | $6.54 | 354,534 |
| 2022-06-06 | $6.17 | $6.31 | $6.10 | $6.26 | $6.26 | 210,176 |
| 2022-06-03 | $6.13 | $6.21 | $6.06 | $6.12 | $6.12 | 121,288 |
| 2022-06-02 | $5.89 | $6.28 | $5.89 | $6.23 | $6.23 | 171,439 |
| 2022-06-01 | $6.10 | $6.18 | $5.83 | $5.90 | $5.90 | 197,499 |
| 2022-05-31 | $6.14 | $6.26 | $6.01 | $6.04 | $6.04 | 185,262 |
| 2022-05-27 | $5.94 | $6.18 | $5.91 | $6.14 | $6.14 | 168,383 |
| 2022-05-26 | $5.64 | $5.93 | $5.64 | $5.87 | $5.87 | 165,222 |
| 2022-05-25 | $5.73 | $5.75 | $5.61 | $5.65 | $5.65 | 210,270 |
| 2022-05-24 | $5.61 | $5.77 | $5.41 | $5.75 | $5.75 | 205,267 |
| 2022-05-23 | $5.62 | $5.70 | $5.44 | $5.65 | $5.65 | 175,277 |
| 2022-05-20 | $5.78 | $5.81 | $5.27 | $5.39 | $5.39 | 218,957 |
| 2022-05-19 | $5.78 | $5.96 | $5.62 | $5.63 | $5.63 | 168,858 |
| 2022-05-18 | $6.09 | $6.17 | $5.74 | $5.79 | $5.79 | 233,966 |
| 2022-05-17 | $5.75 | $6.28 | $5.70 | $6.14 | $6.14 | 389,729 |
| 2022-05-16 | $6.47 | $6.47 | $5.51 | $5.63 | $5.63 | 521,480 |
| 2022-05-13 | $5.19 | $5.40 | $5.15 | $5.38 | $5.38 | 252,752 |
| 2022-05-12 | $5.13 | $5.34 | $5.05 | $5.18 | $5.18 | 255,909 |
| 2022-05-11 | $5.40 | $5.56 | $5.10 | $5.16 | $5.16 | 241,407 |
| 2022-05-10 | $5.12 | $5.42 | $5.10 | $5.33 | $5.33 | 206,188 |
| 2022-05-09 | $5.16 | $5.20 | $4.97 | $5.05 | $5.05 | 155,346 |
| 2022-05-06 | $5.39 | $5.39 | $5.11 | $5.23 | $5.23 | 143,417 |
| 2022-05-05 | $5.63 | $5.75 | $5.31 | $5.41 | $5.41 | 183,494 |
| 2022-05-04 | $5.53 | $5.71 | $5.43 | $5.70 | $5.70 | 247,417 |
| 2022-05-03 | $5.59 | $5.62 | $5.41 | $5.52 | $5.52 | 160,591 |
| 2022-05-02 | $5.47 | $5.61 | $5.44 | $5.60 | $5.60 | 149,999 |
| 2022-04-29 | $5.63 | $5.75 | $5.50 | $5.52 | $5.52 | 118,980 |
| 2022-04-28 | $5.73 | $5.90 | $5.47 | $5.69 | $5.69 | 135,964 |
| 2022-04-27 | $5.60 | $5.79 | $5.60 | $5.65 | $5.65 | 169,156 |
| 2022-04-26 | $5.90 | $5.90 | $5.55 | $5.58 | $5.58 | 144,735 |
| 2022-04-25 | $5.86 | $5.96 | $5.74 | $5.90 | $5.90 | 158,208 |
| 2022-04-22 | $6.00 | $6.19 | $5.84 | $5.86 | $5.86 | 176,464 |
| 2022-04-21 | $6.08 | $6.09 | $5.92 | $6.05 | $6.05 | 231,687 |
| 2022-04-20 | $6.47 | $6.47 | $5.93 | $5.98 | $5.98 | 255,029 |
| 2022-04-19 | $6.21 | $6.54 | $6.21 | $6.38 | $6.38 | 115,139 |
| 2022-04-18 | $6.20 | $6.37 | $6.12 | $6.24 | $6.24 | 157,911 |
| 2022-04-14 | $6.56 | $6.56 | $6.22 | $6.24 | $6.24 | 163,197 |
| 2022-04-13 | $6.53 | $6.62 | $6.39 | $6.54 | $6.54 | 140,650 |
| 2022-04-12 | $6.69 | $6.80 | $6.47 | $6.58 | $6.58 | 119,570 |
| 2022-04-11 | $6.77 | $6.81 | $6.62 | $6.63 | $6.63 | 100,935 |
| 2022-04-08 | $6.92 | $6.94 | $6.76 | $6.87 | $6.87 | 96,478 |
| 2022-04-07 | $7.21 | $7.24 | $6.90 | $6.94 | $6.94 | 103,394 |
| 2022-04-06 | $7.28 | $7.32 | $7.03 | $7.19 | $7.19 | 154,554 |
| 2022-04-05 | $7.45 | $7.50 | $7.26 | $7.36 | $7.36 | 122,295 |
| 2022-04-04 | $7.54 | $7.61 | $7.41 | $7.45 | $7.45 | 99,159 |
| 2022-04-01 | $7.77 | $7.79 | $7.42 | $7.49 | $7.49 | 184,885 |
| 2022-03-31 | $7.77 | $7.84 | $7.59 | $7.71 | $7.71 | 133,278 |
| 2022-03-30 | $7.90 | $7.92 | $7.67 | $7.74 | $7.74 | 155,014 |
| 2022-03-29 | $7.55 | $8.06 | $7.54 | $8.02 | $8.02 | 251,700 |
| 2022-03-28 | $7.34 | $7.45 | $7.22 | $7.45 | $7.45 | 112,262 |
| 2022-03-25 | $7.61 | $7.61 | $7.28 | $7.30 | $7.30 | 105,729 |
| 2022-03-24 | $7.42 | $7.62 | $7.24 | $7.60 | $7.60 | 144,884 |
| 2022-03-23 | $7.47 | $7.47 | $7.34 | $7.40 | $7.40 | 152,796 |
| 2022-03-22 | $7.67 | $7.73 | $7.46 | $7.51 | $7.51 | 139,260 |
| 2022-03-21 | $7.96 | $7.96 | $7.37 | $7.60 | $7.60 | 189,223 |
| 2022-03-18 | $7.76 | $8.04 | $7.61 | $7.95 | $7.95 | 338,734 |
| 2022-03-17 | $7.44 | $7.79 | $7.31 | $7.76 | $7.76 | 148,050 |
| 2022-03-16 | $7.32 | $7.49 | $7.16 | $7.36 | $7.36 | 138,664 |
| 2022-03-15 | $7.72 | $7.75 | $7.08 | $7.25 | $7.25 | 268,087 |
| 2022-03-14 | $7.24 | $7.95 | $7.13 | $7.59 | $7.59 | 623,584 |
| 2022-03-11 | $6.67 | $6.79 | $6.60 | $6.67 | $6.67 | 125,401 |
| 2022-03-10 | $6.69 | $6.76 | $6.60 | $6.68 | $6.68 | 68,245 |
| 2022-03-09 | $6.57 | $6.87 | $6.57 | $6.84 | $6.84 | 99,818 |
| 2022-03-08 | $6.20 | $6.55 | $6.18 | $6.40 | $6.40 | 339,456 |
| 2022-03-07 | $6.37 | $6.42 | $6.12 | $6.16 | $6.16 | 159,267 |
| 2022-03-04 | $6.61 | $6.70 | $6.24 | $6.37 | $6.37 | 265,237 |
| 2022-03-03 | $6.92 | $6.92 | $6.59 | $6.65 | $6.65 | 71,387 |
| 2022-03-02 | $6.64 | $6.91 | $6.56 | $6.85 | $6.85 | 80,042 |
| 2022-03-01 | $6.80 | $6.83 | $6.55 | $6.59 | $6.59 | 61,921 |
| 2022-02-28 | $6.79 | $6.99 | $6.79 | $6.83 | $6.83 | 74,587 |
| 2022-02-25 | $6.88 | $6.89 | $6.71 | $6.85 | $6.85 | 58,878 |
| 2022-02-24 | $6.21 | $6.83 | $6.11 | $6.81 | $6.81 | 89,426 |
| 2022-02-23 | $6.85 | $6.85 | $6.52 | $6.54 | $6.54 | 118,012 |
| 2022-02-22 | $6.78 | $6.95 | $6.71 | $6.81 | $6.81 | 103,176 |
| 2022-02-18 | $7.04 | $7.05 | $6.84 | $6.90 | $6.90 | 66,733 |
| 2022-02-17 | $7.27 | $7.30 | $7.08 | $7.09 | $7.09 | 61,344 |
| 2022-02-16 | $7.22 | $7.37 | $7.14 | $7.34 | $7.34 | 39,235 |
| 2022-02-15 | $6.99 | $7.27 | $6.99 | $7.25 | $7.25 | 67,562 |
| 2022-02-14 | $6.87 | $6.97 | $6.82 | $6.87 | $6.87 | 38,812 |
| 2022-02-11 | $7.22 | $7.29 | $6.85 | $6.89 | $6.89 | 82,274 |
| 2022-02-10 | $7.15 | $7.30 | $7.13 | $7.18 | $7.18 | 108,595 |
| 2022-02-09 | $7.30 | $7.30 | $7.09 | $7.21 | $7.21 | 92,812 |
| 2022-02-08 | $7.21 | $7.33 | $7.16 | $7.21 | $7.21 | 40,570 |
| 2022-02-07 | $7.16 | $7.21 | $7.10 | $7.16 | $7.16 | 104,262 |
| 2022-02-04 | $7.15 | $7.22 | $7.14 | $7.16 | $7.16 | 90,955 |
| 2022-02-03 | $7.10 | $7.23 | $7.05 | $7.15 | $7.15 | 114,876 |
| 2022-02-02 | $7.33 | $7.33 | $7.00 | $7.22 | $7.22 | 109,323 |
| 2022-02-01 | $7.32 | $7.38 | $7.17 | $7.26 | $7.26 | 97,253 |
| 2022-01-31 | $6.81 | $7.29 | $6.81 | $7.29 | $7.29 | 143,256 |
| 2022-01-28 | $6.65 | $6.80 | $6.55 | $6.78 | $6.78 | 98,102 |
| 2022-01-27 | $6.91 | $6.92 | $6.61 | $6.69 | $6.69 | 114,561 |
| 2022-01-26 | $6.79 | $7.21 | $6.74 | $6.81 | $6.81 | 172,103 |
| 2022-01-25 | $6.87 | $7.08 | $6.57 | $6.72 | $6.72 | 172,238 |
| 2022-01-24 | $6.70 | $7.05 | $6.52 | $7.02 | $7.02 | 156,205 |
| 2022-01-21 | $6.96 | $7.10 | $6.70 | $6.85 | $6.85 | 140,690 |
| 2022-01-20 | $6.80 | $7.16 | $6.80 | $7.06 | $7.06 | 180,299 |
| 2022-01-19 | $7.05 | $7.05 | $6.69 | $6.77 | $6.77 | 217,695 |
| 2022-01-18 | $7.29 | $7.35 | $7.00 | $7.03 | $7.03 | 192,752 |
| 2022-01-14 | $7.44 | $7.50 | $7.26 | $7.40 | $7.40 | 169,114 |
| 2022-01-13 | $7.66 | $7.89 | $7.43 | $7.47 | $7.47 | 122,895 |
| 2022-01-12 | $7.63 | $7.78 | $7.54 | $7.66 | $7.66 | 129,288 |
| 2022-01-11 | $7.50 | $7.72 | $7.37 | $7.56 | $7.56 | 95,899 |
| 2022-01-10 | $7.40 | $7.47 | $7.21 | $7.42 | $7.42 | 131,035 |
| 2022-01-07 | $7.70 | $7.79 | $7.44 | $7.48 | $7.48 | 137,506 |
| 2022-01-06 | $8.14 | $8.22 | $7.68 | $7.74 | $7.74 | 198,574 |
| 2022-01-05 | $8.41 | $8.46 | $7.98 | $8.06 | $8.06 | 144,043 |
| 2022-01-04 | $8.47 | $8.50 | $8.26 | $8.40 | $8.40 | 73,191 |
| 2022-01-03 | $8.47 | $8.59 | $8.34 | $8.46 | $8.46 | 179,218 |
| 2021-12-31 | $8.51 | $8.66 | $8.38 | $8.44 | $8.44 | 115,904 |
| 2021-12-30 | $8.37 | $8.66 | $8.29 | $8.52 | $8.52 | 95,750 |
| 2021-12-29 | $8.31 | $8.35 | $8.23 | $8.33 | $8.33 | 167,211 |
| 2021-12-28 | $8.46 | $8.48 | $8.29 | $8.32 | $8.32 | 106,513 |
| 2021-12-27 | $8.51 | $8.53 | $8.29 | $8.44 | $8.44 | 119,474 |
| 2021-12-23 | $8.27 | $8.51 | $8.27 | $8.46 | $8.46 | 123,771 |
| 2021-12-22 | $8.32 | $8.38 | $8.08 | $8.31 | $8.31 | 227,241 |
| 2021-12-21 | $8.27 | $8.48 | $8.21 | $8.30 | $8.30 | 129,488 |
| 2021-12-20 | $8.27 | $8.37 | $8.05 | $8.30 | $8.30 | 111,697 |
| 2021-12-17 | $8.45 | $8.52 | $8.25 | $8.38 | $8.38 | 281,071 |
| 2021-12-16 | $8.72 | $8.83 | $8.40 | $8.44 | $8.44 | 123,794 |
| 2021-12-15 | $8.52 | $8.71 | $8.46 | $8.68 | $8.68 | 119,872 |
| 2021-12-14 | $8.53 | $8.67 | $8.42 | $8.56 | $8.56 | 86,624 |
| 2021-12-13 | $8.70 | $8.89 | $8.52 | $8.63 | $8.63 | 110,130 |
| 2021-12-10 | $8.89 | $8.99 | $8.70 | $8.77 | $8.77 | 89,649 |
| 2021-12-09 | $9.05 | $9.10 | $8.82 | $8.84 | $8.84 | 69,962 |
| 2021-12-08 | $8.69 | $9.14 | $8.67 | $9.08 | $9.08 | 127,470 |
| 2021-12-07 | $8.42 | $8.78 | $8.42 | $8.72 | $8.72 | 120,358 |
| 2021-12-06 | $8.45 | $8.48 | $8.27 | $8.35 | $8.35 | 154,386 |
| 2021-12-03 | $8.45 | $8.49 | $8.21 | $8.43 | $8.43 | 156,215 |
| 2021-12-02 | $8.15 | $8.46 | $8.09 | $8.45 | $8.45 | 159,872 |
| 2021-12-01 | $8.45 | $8.49 | $8.10 | $8.21 | $8.21 | 174,022 |
| 2021-11-30 | $8.28 | $8.37 | $7.90 | $8.37 | $8.37 | 203,127 |
| 2021-11-29 | $8.57 | $8.71 | $8.35 | $8.37 | $8.37 | 122,817 |
| 2021-11-26 | $8.73 | $8.88 | $8.41 | $8.55 | $8.55 | 119,149 |
| 2021-11-24 | $8.82 | $8.99 | $8.71 | $8.98 | $8.98 | 99,967 |
| 2021-11-23 | $9.01 | $9.14 | $8.83 | $8.88 | $8.88 | 120,505 |
| 2021-11-22 | $9.44 | $9.52 | $8.98 | $9.01 | $9.01 | 312,919 |
| 2021-11-19 | $9.30 | $9.52 | $9.30 | $9.45 | $9.45 | 242,819 |
| 2021-11-18 | $9.29 | $9.67 | $9.23 | $9.38 | $9.38 | 243,761 |
| 2021-11-17 | $8.45 | $9.42 | $8.45 | $9.30 | $9.30 | 421,902 |
| 2021-11-16 | $8.78 | $8.78 | $7.90 | $8.49 | $8.49 | 565,932 |
| 2021-11-15 | $9.68 | $9.75 | $9.23 | $9.28 | $9.28 | 412,978 |
| 2021-11-12 | $9.77 | $9.84 | $9.55 | $9.61 | $9.61 | 110,624 |
| 2021-11-11 | $9.78 | $9.85 | $9.61 | $9.77 | $9.77 | 246,183 |
| 2021-11-10 | $9.73 | $9.91 | $9.67 | $9.77 | $9.77 | 149,561 |
| 2021-11-09 | $9.84 | $9.86 | $9.61 | $9.74 | $9.74 | 187,367 |
| 2021-11-08 | $9.98 | $10.11 | $9.70 | $9.76 | $9.76 | 163,014 |
| 2021-11-05 | $9.94 | $10.20 | $9.87 | $9.90 | $9.90 | 212,295 |
| 2021-11-04 | $9.92 | $10.05 | $9.73 | $9.83 | $9.83 | 185,792 |
| 2021-11-03 | $9.60 | $10.08 | $9.50 | $9.89 | $9.89 | 191,156 |
| 2021-11-02 | $10.01 | $10.13 | $9.53 | $9.60 | $9.60 | 122,694 |
| 2021-11-01 | $9.83 | $10.03 | $9.69 | $9.98 | $9.98 | 156,231 |
| 2021-10-29 | $9.35 | $9.78 | $9.35 | $9.74 | $9.74 | 149,056 |
| 2021-10-28 | $9.18 | $9.42 | $9.03 | $9.40 | $9.40 | 98,551 |
| 2021-10-27 | $9.25 | $9.33 | $9.18 | $9.21 | $9.21 | 99,430 |
| 2021-10-26 | $9.41 | $9.50 | $9.23 | $9.31 | $9.31 | 91,040 |
| 2021-10-25 | $9.47 | $9.58 | $9.29 | $9.32 | $9.32 | 179,004 |
| 2021-10-22 | $9.28 | $9.48 | $9.18 | $9.41 | $9.41 | 120,209 |
| 2021-10-21 | $9.20 | $9.36 | $9.20 | $9.33 | $9.33 | 62,118 |
| 2021-10-20 | $9.09 | $9.34 | $9.03 | $9.20 | $9.20 | 151,715 |
| 2021-10-19 | $8.80 | $9.16 | $8.73 | $9.07 | $9.07 | 121,563 |
| 2021-10-18 | $8.85 | $9.03 | $8.70 | $8.82 | $8.82 | 159,968 |
| 2021-10-15 | $9.22 | $9.22 | $8.88 | $8.97 | $8.97 | 213,924 |
| 2021-10-14 | $8.77 | $9.00 | $8.74 | $8.93 | $8.93 | 118,149 |
| 2021-10-13 | $8.75 | $8.81 | $8.62 | $8.70 | $8.70 | 108,435 |
| 2021-10-12 | $8.80 | $9.05 | $8.65 | $8.68 | $8.68 | 285,419 |
| 2021-10-11 | $8.85 | $8.99 | $8.75 | $8.75 | $8.75 | 85,035 |
| 2021-10-08 | $9.07 | $9.19 | $8.87 | $8.90 | $8.90 | 84,004 |
| 2021-10-07 | $8.99 | $9.30 | $8.98 | $9.04 | $9.04 | 250,459 |
| 2021-10-06 | $8.94 | $9.45 | $8.87 | $8.95 | $8.95 | 116,495 |
| 2021-10-05 | $9.12 | $9.48 | $9.00 | $9.00 | $9.00 | 77,898 |
| 2021-10-04 | $9.39 | $9.39 | $8.96 | $9.11 | $9.11 | 110,139 |
| 2021-10-01 | $9.49 | $9.56 | $9.34 | $9.40 | $9.40 | 93,699 |
| 2021-09-30 | $9.73 | $9.75 | $9.47 | $9.50 | $9.50 | 289,862 |
| 2021-09-29 | $9.75 | $9.76 | $9.61 | $9.68 | $9.68 | 62,464 |
| 2021-09-28 | $9.79 | $9.88 | $9.69 | $9.75 | $9.75 | 94,738 |
| 2021-09-27 | $9.77 | $10.04 | $9.70 | $9.88 | $9.88 | 89,900 |
| 2021-09-24 | $9.73 | $9.89 | $9.61 | $9.81 | $9.81 | 59,300 |
| 2021-09-23 | $9.65 | $9.95 | $9.58 | $9.87 | $9.87 | 117,898 |
| 2021-09-22 | $9.68 | $9.83 | $9.53 | $9.63 | $9.63 | 96,453 |
| 2021-09-21 | $9.62 | $9.67 | $9.15 | $9.59 | $9.59 | 212,148 |
| 2021-09-20 | $9.82 | $9.84 | $9.41 | $9.57 | $9.57 | 203,785 |
| 2021-09-17 | $10.25 | $10.30 | $9.95 | $9.96 | $9.96 | 320,026 |
| 2021-09-16 | $10.16 | $10.34 | $10.11 | $10.26 | $10.26 | 63,600 |
| 2021-09-15 | $10.21 | $10.28 | $10.11 | $10.21 | $10.21 | 87,800 |
| 2021-09-14 | $10.47 | $10.47 | $10.15 | $10.20 | $10.20 | 120,533 |
| 2021-09-13 | $10.51 | $10.51 | $10.11 | $10.44 | $10.44 | 112,915 |
| 2021-09-10 | $10.58 | $10.72 | $10.46 | $10.47 | $10.47 | 52,637 |
| 2021-09-09 | $10.69 | $10.84 | $10.56 | $10.57 | $10.57 | 72,193 |
| 2021-09-08 | $10.86 | $10.86 | $10.56 | $10.69 | $10.69 | 88,510 |
| 2021-09-07 | $11.02 | $11.03 | $10.77 | $10.88 | $10.88 | 77,486 |
| 2021-09-03 | $10.91 | $11.25 | $10.90 | $11.01 | $11.01 | 134,028 |
| 2021-09-02 | $10.99 | $11.07 | $10.80 | $10.96 | $10.96 | 146,935 |
| 2021-09-01 | $10.85 | $10.95 | $10.69 | $10.90 | $10.90 | 76,475 |
| 2021-08-31 | $10.51 | $10.98 | $10.41 | $10.77 | $10.77 | 128,566 |
| 2021-08-30 | $10.95 | $10.96 | $10.49 | $10.53 | $10.53 | 91,591 |
| 2021-08-27 | $10.45 | $10.91 | $10.43 | $10.88 | $10.88 | 144,425 |
| 2021-08-26 | $10.80 | $10.80 | $10.41 | $10.44 | $10.44 | 104,438 |
| 2021-08-25 | $10.85 | $11.05 | $10.75 | $10.78 | $10.78 | 104,904 |
| 2021-08-24 | $10.70 | $10.82 | $10.57 | $10.70 | $10.70 | 156,132 |
| 2021-08-23 | $10.69 | $10.93 | $10.56 | $10.67 | $10.67 | 132,001 |
| 2021-08-20 | $10.55 | $10.68 | $10.48 | $10.63 | $10.63 | 67,909 |
| 2021-08-19 | $10.54 | $10.61 | $10.27 | $10.60 | $10.60 | 123,532 |
| 2021-08-18 | $10.79 | $10.85 | $10.56 | $10.58 | $10.58 | 89,707 |
| 2021-08-17 | $10.87 | $11.00 | $10.65 | $10.81 | $10.81 | 104,815 |
| 2021-08-16 | $11.06 | $11.09 | $10.79 | $11.00 | $11.00 | 102,859 |
| 2021-08-13 | $11.14 | $11.29 | $10.91 | $11.14 | $11.14 | 151,639 |
| 2021-08-12 | $10.94 | $11.25 | $10.81 | $11.15 | $11.15 | 151,823 |
| 2021-08-11 | $11.33 | $11.37 | $10.70 | $11.00 | $11.00 | 212,073 |
| 2021-08-10 | $11.27 | $11.86 | $10.78 | $11.19 | $11.19 | 528,675 |
| 2021-08-09 | $12.67 | $12.97 | $12.41 | $12.79 | $12.79 | 178,899 |
| 2021-08-06 | $12.76 | $12.99 | $12.44 | $12.59 | $12.59 | 112,424 |
| 2021-08-05 | $12.50 | $12.98 | $12.40 | $12.76 | $12.76 | 188,889 |
| 2021-08-04 | $12.42 | $12.70 | $12.32 | $12.45 | $12.45 | 119,873 |
| 2021-08-03 | $12.73 | $12.73 | $12.28 | $12.44 | $12.44 | 109,353 |
| 2021-08-02 | $12.47 | $12.87 | $12.25 | $12.34 | $12.34 | 139,370 |
| 2021-07-30 | $12.19 | $12.49 | $12.16 | $12.33 | $12.33 | 109,755 |
| 2021-07-29 | $12.37 | $12.48 | $12.01 | $12.26 | $12.26 | 115,280 |
| 2021-07-28 | $11.59 | $12.46 | $11.56 | $12.22 | $12.22 | 241,883 |
| 2021-07-27 | $12.10 | $12.33 | $11.20 | $11.42 | $11.42 | 162,937 |
| 2021-07-26 | $11.61 | $12.61 | $11.56 | $12.11 | $12.11 | 411,813 |
| 2021-07-23 | $11.64 | $11.67 | $11.20 | $11.45 | $11.45 | 303,529 |
| 2021-07-22 | $10.46 | $11.76 | $10.21 | $11.41 | $11.41 | 458,312 |
| 2021-07-21 | $10.38 | $10.61 | $10.32 | $10.50 | $10.50 | 62,300 |
| 2021-07-20 | $10.06 | $10.49 | $10.06 | $10.32 | $10.32 | 127,371 |
| 2021-07-19 | $10.02 | $10.16 | $9.90 | $10.13 | $10.13 | 75,452 |
| 2021-07-16 | $10.21 | $10.42 | $10.13 | $10.23 | $10.23 | 187,681 |
| 2021-07-15 | $10.21 | $10.37 | $9.92 | $10.13 | $10.13 | 263,024 |
| 2021-07-14 | $10.54 | $10.69 | $10.22 | $10.25 | $10.25 | 83,091 |
| 2021-07-13 | $10.57 | $10.69 | $10.39 | $10.47 | $10.47 | 54,941 |
| 2021-07-12 | $10.35 | $10.68 | $10.35 | $10.60 | $10.60 | 96,405 |
| 2021-07-09 | $10.38 | $10.39 | $10.16 | $10.35 | $10.35 | 54,380 |
| 2021-07-08 | $10.07 | $10.39 | $9.95 | $10.27 | $10.27 | 85,276 |
| 2021-07-07 | $10.64 | $10.64 | $10.25 | $10.32 | $10.32 | 115,255 |
| 2021-07-06 | $10.83 | $10.84 | $10.50 | $10.68 | $10.68 | 85,539 |
| 2021-07-02 | $10.95 | $10.95 | $10.67 | $10.79 | $10.79 | 108,255 |
| 2021-07-01 | $10.91 | $10.96 | $10.78 | $10.85 | $10.85 | 105,169 |
| 2021-06-30 | $10.83 | $10.94 | $10.69 | $10.83 | $10.83 | 179,306 |
| 2021-06-29 | $10.91 | $10.97 | $10.78 | $10.85 | $10.85 | 43,793 |
| 2021-06-28 | $10.85 | $11.08 | $10.70 | $10.86 | $10.86 | 114,315 |
| 2021-06-25 | $11.16 | $11.27 | $10.89 | $10.92 | $10.92 | 312,615 |
| 2021-06-24 | $11.03 | $11.19 | $11.00 | $11.16 | $11.16 | 82,257 |
| 2021-06-23 | $10.70 | $11.00 | $10.70 | $10.96 | $10.96 | 93,286 |
| 2021-06-22 | $10.70 | $10.85 | $10.52 | $10.70 | $10.70 | 190,540 |
| 2021-06-21 | $10.59 | $11.01 | $10.54 | $10.78 | $10.78 | 202,966 |
| 2021-06-18 | $10.64 | $10.93 | $10.51 | $10.51 | $10.51 | 470,194 |
| 2021-06-17 | $11.08 | $11.19 | $10.75 | $11.03 | $11.03 | 162,272 |
| 2021-06-16 | $10.92 | $11.29 | $10.84 | $11.06 | $11.06 | 198,379 |
| 2021-06-15 | $10.77 | $10.95 | $10.63 | $10.90 | $10.90 | 105,922 |
| 2021-06-14 | $10.70 | $11.05 | $10.70 | $10.77 | $10.77 | 237,195 |
| 2021-06-11 | $10.59 | $10.67 | $10.43 | $10.64 | $10.64 | 114,026 |
| 2021-06-10 | $10.56 | $10.67 | $10.42 | $10.53 | $10.53 | 56,949 |
| 2021-06-09 | $10.71 | $10.71 | $10.28 | $10.51 | $10.51 | 111,597 |
| 2021-06-08 | $10.79 | $10.92 | $10.60 | $10.73 | $10.73 | 67,609 |
| 2021-06-07 | $10.65 | $10.79 | $10.59 | $10.76 | $10.76 | 97,915 |
| 2021-06-04 | $10.18 | $10.67 | $10.18 | $10.63 | $10.63 | 112,362 |
| 2021-06-03 | $9.99 | $10.26 | $9.97 | $10.21 | $10.21 | 148,439 |
| 2021-06-02 | $9.79 | $10.14 | $9.78 | $10.09 | $10.09 | 174,334 |
| 2021-06-01 | $10.28 | $10.30 | $9.94 | $10.02 | $10.02 | 195,781 |
| 2021-05-28 | $10.30 | $10.30 | $10.09 | $10.15 | $10.15 | 96,808 |
| 2021-05-27 | $10.20 | $10.30 | $10.04 | $10.26 | $10.26 | 89,751 |
| 2021-05-26 | $10.04 | $10.20 | $9.98 | $10.17 | $10.17 | 78,148 |
| 2021-05-25 | $10.20 | $10.29 | $9.98 | $10.00 | $10.00 | 183,428 |
| 2021-05-24 | $10.32 | $10.40 | $10.17 | $10.24 | $10.24 | 98,289 |
| 2021-05-21 | $10.34 | $10.45 | $10.15 | $10.31 | $10.31 | 172,872 |
| 2021-05-20 | $10.12 | $10.44 | $10.12 | $10.21 | $10.21 | 161,487 |
| 2021-05-19 | $10.00 | $10.40 | $9.85 | $10.23 | $10.23 | 289,839 |
| 2021-05-18 | $10.67 | $11.04 | $10.00 | $10.13 | $10.13 | 694,795 |
| 2021-05-17 | $11.64 | $11.94 | $11.39 | $11.77 | $11.77 | 286,617 |
| 2021-05-14 | $11.29 | $11.82 | $11.25 | $11.67 | $11.67 | 155,206 |
| 2021-05-13 | $10.97 | $11.34 | $10.93 | $11.23 | $11.23 | 143,648 |
| 2021-05-12 | $10.91 | $11.05 | $10.63 | $10.79 | $10.79 | 210,106 |
| 2021-05-11 | $10.77 | $11.18 | $10.42 | $11.08 | $11.08 | 120,949 |
| 2021-05-10 | $11.50 | $11.50 | $10.91 | $10.91 | $10.91 | 138,391 |
| 2021-05-07 | $11.45 | $11.80 | $11.40 | $11.52 | $11.52 | 111,756 |
| 2021-05-06 | $11.29 | $11.48 | $11.00 | $11.42 | $11.42 | 119,388 |
| 2021-05-05 | $11.17 | $11.43 | $11.08 | $11.23 | $11.23 | 162,008 |
| 2021-05-04 | $11.35 | $11.39 | $10.95 | $11.11 | $11.11 | 183,818 |
| 2021-05-03 | $11.45 | $11.50 | $11.35 | $11.42 | $11.42 | 124,363 |
| 2021-04-30 | $11.53 | $11.54 | $11.27 | $11.34 | $11.34 | 119,147 |
| 2021-04-29 | $11.99 | $11.99 | $11.52 | $11.65 | $11.65 | 103,018 |
| 2021-04-28 | $11.63 | $11.93 | $11.45 | $11.93 | $11.93 | 158,551 |
| 2021-04-27 | $11.22 | $11.64 | $11.12 | $11.63 | $11.63 | 131,845 |
| 2021-04-26 | $11.42 | $11.45 | $11.09 | $11.23 | $11.23 | 142,107 |
| 2021-04-23 | $11.12 | $11.42 | $11.06 | $11.33 | $11.33 | 70,717 |
| 2021-04-22 | $11.26 | $11.33 | $11.02 | $11.05 | $11.05 | 98,484 |
| 2021-04-21 | $11.09 | $11.29 | $10.94 | $11.25 | $11.25 | 82,429 |
| 2021-04-20 | $11.40 | $11.52 | $10.94 | $11.14 | $11.14 | 113,489 |
| 2021-04-19 | $11.43 | $11.53 | $11.14 | $11.40 | $11.40 | 104,310 |
| 2021-04-16 | $11.60 | $11.63 | $11.36 | $11.53 | $11.53 | 103,022 |
| 2021-04-15 | $11.49 | $11.60 | $11.30 | $11.57 | $11.57 | 131,678 |
| 2021-04-14 | $11.31 | $11.46 | $11.21 | $11.39 | $11.39 | 126,909 |
| 2021-04-13 | $11.08 | $11.25 | $10.89 | $11.22 | $11.22 | 135,880 |
| 2021-04-12 | $10.79 | $11.14 | $10.62 | $11.07 | $11.07 | 147,400 |
| 2021-04-09 | $10.50 | $10.82 | $10.38 | $10.78 | $10.78 | 101,883 |
| 2021-04-08 | $10.17 | $10.90 | $10.17 | $10.56 | $10.56 | 683,369 |
| 2021-04-07 | $10.54 | $10.59 | $10.14 | $10.17 | $10.17 | 101,002 |
| 2021-04-06 | $10.76 | $10.79 | $10.50 | $10.59 | $10.59 | 268,696 |
| 2021-04-05 | $10.90 | $11.00 | $10.70 | $10.77 | $10.77 | 133,036 |
| 2021-04-01 | $10.82 | $10.88 | $10.57 | $10.83 | $10.83 | 152,962 |
| 2021-03-31 | $10.33 | $10.72 | $10.33 | $10.53 | $10.53 | 285,046 |
| 2021-03-30 | $10.14 | $10.38 | $10.07 | $10.25 | $10.25 | 101,441 |
| 2021-03-29 | $10.61 | $10.77 | $10.09 | $10.13 | $10.13 | 126,483 |
| 2021-03-26 | $10.70 | $10.88 | $10.46 | $10.67 | $10.67 | 128,462 |
| 2021-03-25 | $10.34 | $10.71 | $10.01 | $10.57 | $10.57 | 213,884 |
| 2021-03-24 | $10.69 | $11.09 | $10.45 | $10.47 | $10.47 | 187,455 |
| 2021-03-23 | $11.14 | $11.19 | $10.65 | $10.68 | $10.68 | 140,410 |
| 2021-03-22 | $11.26 | $11.47 | $11.01 | $11.20 | $11.20 | 145,777 |
| 2021-03-19 | $11.46 | $11.55 | $11.04 | $11.23 | $11.23 | 395,683 |
| 2021-03-18 | $11.92 | $12.06 | $11.46 | $11.46 | $11.46 | 232,774 |
| 2021-03-17 | $11.90 | $12.00 | $11.65 | $11.97 | $11.97 | 90,280 |
| 2021-03-16 | $11.74 | $11.93 | $11.69 | $11.90 | $11.90 | 140,704 |
| 2021-03-15 | $12.00 | $12.00 | $11.40 | $11.71 | $11.71 | 234,669 |
| 2021-03-12 | $13.05 | $13.05 | $11.90 | $12.03 | $12.03 | 307,156 |
| 2021-03-11 | $11.84 | $12.48 | $11.70 | $12.36 | $12.36 | 249,921 |
| 2021-03-10 | $11.51 | $11.81 | $11.41 | $11.62 | $11.62 | 196,085 |
| 2021-03-09 | $11.43 | $11.54 | $11.13 | $11.40 | $11.40 | 274,188 |
| 2021-03-08 | $11.15 | $11.51 | $10.88 | $11.19 | $11.19 | 197,780 |
| 2021-03-05 | $11.17 | $11.17 | $10.58 | $11.12 | $11.12 | 235,129 |
| 2021-03-04 | $11.94 | $11.98 | $10.95 | $11.11 | $11.11 | 303,197 |
| 2021-03-03 | $12.10 | $12.16 | $11.75 | $11.91 | $11.91 | 130,451 |
| 2021-03-02 | $12.26 | $12.35 | $12.01 | $12.04 | $12.04 | 93,017 |
| 2021-03-01 | $12.20 | $12.37 | $11.86 | $12.26 | $12.26 | 171,690 |
| 2021-02-26 | $12.06 | $12.24 | $11.40 | $11.74 | $11.74 | 184,525 |
| 2021-02-25 | $12.56 | $12.85 | $11.84 | $11.94 | $11.94 | 193,162 |
| 2021-02-24 | $12.00 | $12.63 | $11.83 | $12.52 | $12.52 | 187,360 |
| 2021-02-23 | $11.70 | $11.97 | $10.94 | $11.89 | $11.89 | 332,854 |
| 2021-02-22 | $12.11 | $12.30 | $11.76 | $11.85 | $11.85 | 130,712 |
| 2021-02-19 | $11.85 | $12.33 | $11.82 | $12.10 | $12.10 | 163,693 |
| 2021-02-18 | $11.71 | $11.94 | $11.39 | $11.80 | $11.80 | 168,217 |
| 2021-02-17 | $12.06 | $12.06 | $11.65 | $11.71 | $11.71 | 121,909 |
| 2021-02-16 | $12.05 | $12.25 | $11.82 | $12.04 | $12.04 | 173,790 |
| 2021-02-12 | $11.83 | $12.12 | $11.64 | $11.97 | $11.97 | 128,978 |
| 2021-02-11 | $12.02 | $12.09 | $11.58 | $11.81 | $11.81 | 167,578 |
| 2021-02-10 | $12.29 | $12.45 | $11.90 | $11.97 | $11.97 | 164,139 |
| 2021-02-09 | $11.86 | $12.53 | $11.77 | $12.16 | $12.16 | 434,158 |
| 2021-02-08 | $11.50 | $12.00 | $11.33 | $11.92 | $11.92 | 314,224 |
| 2021-02-05 | $11.41 | $11.53 | $11.22 | $11.40 | $11.40 | 165,015 |
| 2021-02-04 | $11.11 | $11.36 | $10.95 | $11.26 | $11.26 | 271,952 |
| 2021-02-03 | $11.08 | $11.15 | $10.78 | $10.88 | $10.88 | 130,219 |
| 2021-02-02 | $10.83 | $11.16 | $10.61 | $11.02 | $11.02 | 172,745 |
| 2021-02-01 | $10.78 | $10.90 | $10.40 | $10.69 | $10.69 | 163,293 |
| 2021-01-29 | $11.00 | $11.21 | $10.55 | $10.63 | $10.63 | 200,207 |
| 2021-01-28 | $10.95 | $11.19 | $10.75 | $10.88 | $10.88 | 298,693 |
| 2021-01-27 | $11.05 | $11.41 | $10.73 | $11.00 | $11.00 | 408,215 |
| 2021-01-26 | $11.25 | $11.38 | $10.92 | $11.19 | $11.19 | 219,314 |
| 2021-01-25 | $11.50 | $11.55 | $11.15 | $11.25 | $11.25 | 287,897 |
| 2021-01-22 | $11.16 | $11.50 | $11.05 | $11.50 | $11.50 | 217,336 |
| 2021-01-21 | $11.53 | $11.53 | $11.01 | $11.26 | $11.26 | 279,687 |
| 2021-01-20 | $11.27 | $11.80 | $11.01 | $11.39 | $11.39 | 702,759 |
| 2021-01-19 | $10.56 | $11.13 | $10.39 | $11.09 | $11.09 | 293,009 |
| 2021-01-15 | $10.53 | $10.66 | $10.04 | $10.39 | $10.39 | 208,843 |
| 2021-01-14 | $10.39 | $11.18 | $10.33 | $10.62 | $10.62 | 446,003 |
| 2021-01-13 | $10.14 | $10.38 | $9.84 | $10.26 | $10.26 | 440,232 |
| 2021-01-12 | $10.00 | $10.19 | $9.90 | $10.11 | $10.11 | 250,527 |
| 2021-01-11 | $9.83 | $10.24 | $9.63 | $9.96 | $9.96 | 336,900 |
| 2021-01-08 | $9.99 | $10.00 | $9.57 | $9.72 | $9.72 | 195,475 |
| 2021-01-07 | $9.68 | $9.95 | $9.61 | $9.87 | $9.87 | 223,054 |
| 2021-01-06 | $9.51 | $9.98 | $9.36 | $9.58 | $9.58 | 314,054 |
| 2021-01-05 | $9.51 | $9.80 | $9.44 | $9.48 | $9.48 | 243,767 |
| 2021-01-04 | $10.04 | $10.09 | $9.26 | $9.42 | $9.42 | 209,086 |
| 2020-12-31 | $9.64 | $10.02 | $9.52 | $9.88 | $9.88 | 167,809 |
| 2020-12-30 | $9.68 | $9.89 | $9.61 | $9.64 | $9.64 | 153,758 |
| 2020-12-29 | $9.97 | $10.12 | $9.51 | $9.57 | $9.57 | 221,942 |
| 2020-12-28 | $10.18 | $10.28 | $9.65 | $9.90 | $9.90 | 328,876 |
| 2020-12-24 | $10.74 | $10.90 | $9.83 | $9.91 | $9.91 | 274,507 |
| 2020-12-23 | $9.76 | $10.82 | $9.71 | $10.74 | $10.74 | 563,690 |
| 2020-12-22 | $9.58 | $9.74 | $9.48 | $9.66 | $9.66 | 102,216 |
| 2020-12-21 | $9.35 | $9.82 | $9.30 | $9.58 | $9.58 | 217,465 |
| 2020-12-18 | $9.82 | $9.93 | $9.52 | $9.64 | $9.64 | 307,403 |
| 2020-12-17 | $9.47 | $9.96 | $9.25 | $9.75 | $9.75 | 215,388 |
| 2020-12-16 | $9.52 | $9.59 | $9.13 | $9.42 | $9.42 | 144,198 |
| 2020-12-15 | $9.35 | $9.69 | $9.10 | $9.44 | $9.44 | 170,905 |
| 2020-12-14 | $8.85 | $9.54 | $8.82 | $9.46 | $9.46 | 292,683 |
| 2020-12-11 | $9.16 | $9.23 | $8.68 | $8.81 | $8.81 | 287,136 |
| 2020-12-10 | $8.90 | $9.32 | $8.62 | $9.26 | $9.26 | 196,609 |
| 2020-12-09 | $9.64 | $10.03 | $8.63 | $8.90 | $8.90 | 882,289 |
| 2020-12-08 | $9.89 | $9.89 | $9.48 | $9.64 | $9.64 | 471,513 |
| 2020-12-07 | $10.00 | $10.04 | $9.89 | $9.91 | $9.91 | 201,982 |
| 2020-12-04 | $10.00 | $10.08 | $9.82 | $9.97 | $9.97 | 258,596 |
| 2020-12-03 | $9.91 | $10.12 | $9.84 | $9.95 | $9.95 | 313,825 |
| 2020-12-02 | $9.74 | $9.91 | $9.35 | $9.71 | $9.71 | 359,010 |
| 2020-12-01 | $10.30 | $10.45 | $9.80 | $9.86 | $9.86 | 286,244 |
| 2020-11-30 | $9.87 | $10.82 | $9.71 | $10.03 | $10.03 | 718,467 |
| 2020-11-27 | $9.15 | $9.86 | $9.15 | $9.82 | $9.82 | 343,159 |
| 2020-11-25 | $8.32 | $9.20 | $8.32 | $9.16 | $9.16 | 755,931 |
| 2020-11-24 | $8.29 | $8.34 | $8.01 | $8.32 | $8.32 | 184,189 |
| 2020-11-23 | $8.53 | $8.58 | $8.07 | $8.21 | $8.21 | 363,568 |
| 2020-11-20 | $7.69 | $8.57 | $7.66 | $8.51 | $8.51 | 600,292 |
| 2020-11-19 | $7.65 | $7.76 | $7.51 | $7.76 | $7.76 | 70,270 |
| 2020-11-18 | $7.63 | $7.90 | $7.55 | $7.69 | $7.69 | 103,721 |
| 2020-11-17 | $7.64 | $7.77 | $7.46 | $7.66 | $7.66 | 149,778 |
| 2020-11-16 | $7.61 | $7.81 | $7.51 | $7.72 | $7.72 | 224,968 |
| 2020-11-13 | $7.51 | $7.55 | $7.31 | $7.49 | $7.49 | 87,081 |
| 2020-11-12 | $7.49 | $7.69 | $7.30 | $7.42 | $7.42 | 136,277 |
| 2020-11-11 | $7.73 | $7.76 | $7.26 | $7.58 | $7.58 | 267,341 |
| 2020-11-10 | $7.14 | $7.86 | $7.03 | $7.74 | $7.74 | 723,884 |
| 2020-11-09 | $6.85 | $7.09 | $6.63 | $6.63 | $6.63 | 173,289 |
| 2020-11-06 | $6.62 | $6.77 | $6.54 | $6.71 | $6.71 | 97,565 |
| 2020-11-05 | $6.29 | $6.68 | $6.29 | $6.67 | $6.67 | 116,194 |
| 2020-11-04 | $6.33 | $6.40 | $6.24 | $6.28 | $6.28 | 61,061 |
| 2020-11-03 | $6.16 | $6.44 | $6.16 | $6.37 | $6.37 | 130,075 |
| 2020-11-02 | $6.32 | $6.43 | $6.01 | $6.05 | $6.05 | 176,033 |
| 2020-10-30 | $6.44 | $6.53 | $6.26 | $6.31 | $6.31 | 177,824 |
| 2020-10-29 | $6.30 | $6.47 | $6.21 | $6.44 | $6.44 | 109,603 |
| 2020-10-28 | $6.56 | $6.57 | $6.24 | $6.28 | $6.28 | 158,902 |
| 2020-10-27 | $6.94 | $6.97 | $6.55 | $6.63 | $6.63 | 152,679 |
| 2020-10-26 | $6.84 | $7.05 | $6.72 | $6.98 | $6.98 | 215,152 |
| 2020-10-23 | $6.90 | $7.00 | $6.75 | $6.97 | $6.97 | 224,571 |
| 2020-10-22 | $6.87 | $6.95 | $6.62 | $6.87 | $6.87 | 195,475 |
| 2020-10-21 | $6.65 | $6.99 | $6.65 | $6.85 | $6.85 | 185,200 |
| 2020-10-20 | $6.50 | $6.69 | $6.40 | $6.62 | $6.62 | 254,397 |
| 2020-10-19 | $6.62 | $6.73 | $6.44 | $6.50 | $6.50 | 121,665 |
| 2020-10-16 | $6.83 | $6.84 | $6.55 | $6.61 | $6.61 | 108,851 |
| 2020-10-15 | $6.43 | $6.97 | $6.41 | $6.84 | $6.84 | 208,856 |
| 2020-10-14 | $6.55 | $6.60 | $6.47 | $6.53 | $6.53 | 86,316 |
| 2020-10-13 | $6.61 | $6.66 | $6.52 | $6.55 | $6.55 | 125,392 |
| 2020-10-12 | $6.61 | $6.67 | $6.48 | $6.67 | $6.67 | 140,948 |
| 2020-10-09 | $6.39 | $6.59 | $6.29 | $6.54 | $6.54 | 133,298 |
| 2020-10-08 | $6.36 | $6.43 | $6.29 | $6.35 | $6.35 | 96,868 |
| 2020-10-07 | $6.42 | $6.46 | $6.24 | $6.32 | $6.32 | 100,221 |
| 2020-10-06 | $6.43 | $6.50 | $6.32 | $6.39 | $6.39 | 150,860 |
| 2020-10-05 | $6.14 | $6.42 | $6.14 | $6.40 | $6.40 | 180,611 |
| 2020-10-02 | $5.92 | $6.16 | $5.92 | $6.14 | $6.14 | 128,688 |
| 2020-10-01 | $6.03 | $6.15 | $5.95 | $6.10 | $6.10 | 162,968 |
| 2020-09-30 | $5.98 | $6.09 | $5.91 | $5.98 | $5.98 | 181,926 |
| 2020-09-29 | $5.96 | $6.04 | $5.86 | $5.98 | $5.98 | 84,497 |
| 2020-09-28 | $5.93 | $6.03 | $5.91 | $5.96 | $5.96 | 113,330 |
| 2020-09-25 | $5.95 | $5.97 | $5.81 | $5.85 | $5.85 | 117,169 |
| 2020-09-24 | $5.81 | $5.95 | $5.73 | $5.93 | $5.93 | 612,613 |
| 2020-09-23 | $6.00 | $6.17 | $5.79 | $5.81 | $5.81 | 219,480 |
| 2020-09-22 | $6.10 | $6.10 | $5.89 | $6.03 | $6.03 | 84,104 |
| 2020-09-21 | $6.10 | $6.13 | $5.88 | $6.11 | $6.11 | 231,536 |
| 2020-09-18 | $6.25 | $6.31 | $6.12 | $6.20 | $6.20 | 278,087 |
| 2020-09-17 | $6.35 | $6.38 | $6.13 | $6.16 | $6.16 | 127,730 |
| 2020-09-16 | $6.37 | $6.55 | $6.36 | $6.44 | $6.44 | 155,744 |
| 2020-09-15 | $6.30 | $6.40 | $6.27 | $6.33 | $6.33 | 171,933 |
| 2020-09-14 | $6.27 | $6.33 | $6.12 | $6.27 | $6.27 | 109,081 |
| 2020-09-11 | $6.11 | $6.21 | $6.11 | $6.19 | $6.19 | 115,190 |
| 2020-09-10 | $6.18 | $6.20 | $6.07 | $6.08 | $6.08 | 157,435 |
| 2020-09-09 | $6.26 | $6.34 | $6.11 | $6.12 | $6.12 | 154,048 |
| 2020-09-08 | $6.11 | $6.27 | $6.10 | $6.19 | $6.19 | 165,678 |
| 2020-09-04 | $6.38 | $6.38 | $6.07 | $6.14 | $6.14 | 201,701 |
| 2020-09-03 | $6.58 | $6.77 | $6.24 | $6.33 | $6.33 | 229,327 |
| 2020-09-02 | $6.53 | $6.75 | $6.48 | $6.58 | $6.58 | 212,714 |
| 2020-09-01 | $6.40 | $6.51 | $6.35 | $6.50 | $6.50 | 191,658 |
| 2020-08-31 | $6.25 | $6.44 | $6.18 | $6.40 | $6.40 | 277,483 |
| 2020-08-28 | $6.13 | $6.25 | $6.10 | $6.25 | $6.25 | 126,900 |
| 2020-08-27 | $6.23 | $6.45 | $6.08 | $6.12 | $6.12 | 204,150 |
| 2020-08-26 | $6.03 | $6.28 | $6.01 | $6.25 | $6.25 | 351,869 |
| 2020-08-25 | $6.08 | $6.09 | $6.00 | $6.06 | $6.06 | 142,449 |
| 2020-08-24 | $6.11 | $6.27 | $6.00 | $6.08 | $6.08 | 182,404 |
| 2020-08-21 | $6.03 | $6.07 | $5.92 | $6.05 | $6.05 | 188,344 |
| 2020-08-20 | $6.22 | $6.33 | $5.98 | $6.07 | $6.07 | 181,951 |
| 2020-08-19 | $6.29 | $6.36 | $6.22 | $6.30 | $6.30 | 123,464 |
| 2020-08-18 | $6.30 | $6.43 | $6.24 | $6.30 | $6.30 | 263,007 |
| 2020-08-17 | $6.05 | $6.33 | $6.04 | $6.29 | $6.29 | 264,669 |
| 2020-08-14 | $5.99 | $6.00 | $5.88 | $5.96 | $5.96 | 131,842 |
| 2020-08-13 | $6.00 | $6.06 | $5.91 | $6.00 | $6.00 | 164,105 |
| 2020-08-12 | $6.24 | $6.27 | $5.95 | $6.01 | $6.01 | 238,549 |
| 2020-08-11 | $6.19 | $6.51 | $6.09 | $6.17 | $6.17 | 269,009 |
| 2020-08-10 | $6.72 | $6.74 | $6.10 | $6.13 | $6.13 | 360,381 |
| 2020-08-07 | $6.38 | $6.93 | $6.22 | $6.75 | $6.75 | 679,102 |
| 2020-08-06 | $5.75 | $5.94 | $5.64 | $5.89 | $5.89 | 174,475 |
| 2020-08-05 | $5.86 | $5.90 | $5.67 | $5.72 | $5.72 | 118,121 |
| 2020-08-04 | $5.81 | $5.92 | $5.77 | $5.83 | $5.83 | 119,761 |
| 2020-08-03 | $5.70 | $5.86 | $5.57 | $5.85 | $5.85 | 204,073 |
| 2020-07-31 | $5.78 | $5.78 | $5.55 | $5.67 | $5.67 | 178,810 |
| 2020-07-30 | $5.69 | $5.81 | $5.61 | $5.77 | $5.77 | 139,604 |
| 2020-07-29 | $5.54 | $5.81 | $5.54 | $5.78 | $5.78 | 225,263 |
| 2020-07-28 | $5.54 | $5.71 | $5.52 | $5.53 | $5.53 | 143,466 |
| 2020-07-27 | $5.60 | $5.76 | $5.60 | $5.71 | $5.71 | 135,745 |
| 2020-07-24 | $5.69 | $5.71 | $5.52 | $5.57 | $5.57 | 120,400 |
| 2020-07-23 | $5.61 | $5.76 | $5.60 | $5.68 | $5.68 | 137,097 |
| 2020-07-22 | $5.63 | $5.69 | $5.56 | $5.65 | $5.65 | 154,186 |
| 2020-07-21 | $5.73 | $5.76 | $5.60 | $5.64 | $5.64 | 232,190 |
| 2020-07-20 | $5.49 | $5.63 | $5.45 | $5.61 | $5.61 | 298,487 |
| 2020-07-17 | $5.32 | $5.60 | $5.26 | $5.56 | $5.56 | 265,200 |
| 2020-07-16 | $5.31 | $5.38 | $5.16 | $5.30 | $5.30 | 160,800 |
| 2020-07-15 | $5.30 | $5.43 | $5.24 | $5.34 | $5.34 | 215,000 |
| 2020-07-14 | $5.02 | $5.25 | $4.93 | $5.23 | $5.23 | 271,900 |
| 2020-07-13 | $5.21 | $5.26 | $5.00 | $5.05 | $5.05 | 511,600 |
| 2020-07-10 | $5.17 | $5.26 | $5.08 | $5.14 | $5.14 | 302,900 |
| 2020-07-09 | $5.32 | $5.36 | $5.10 | $5.17 | $5.17 | 442,200 |
| 2020-07-08 | $5.39 | $5.45 | $5.23 | $5.32 | $5.32 | 296,700 |
| 2020-07-07 | $5.46 | $5.69 | $5.38 | $5.39 | $5.39 | 223,300 |
| 2020-07-06 | $5.88 | $5.95 | $5.45 | $5.48 | $5.48 | 582,900 |
| 2020-07-02 | $5.79 | $6.07 | $5.76 | $5.86 | $5.86 | 338,000 |
| 2020-07-01 | $5.85 | $5.87 | $5.60 | $5.75 | $5.75 | 441,000 |
| 2020-06-30 | $5.83 | $5.87 | $5.68 | $5.84 | $5.84 | 642,200 |
| 2020-06-29 | $5.77 | $6.00 | $5.61 | $5.85 | $5.85 | 355,400 |
| 2020-06-26 | $6.12 | $6.12 | $5.63 | $5.71 | $5.71 | 3,610,922 |
| 2020-06-25 | $6.17 | $6.37 | $6.06 | $6.15 | $6.15 | 381,014 |
| 2020-06-24 | $6.23 | $6.40 | $6.03 | $6.15 | $6.15 | 362,423 |
| 2020-06-23 | $6.21 | $6.35 | $6.12 | $6.24 | $6.24 | 370,979 |
| 2020-06-22 | $6.01 | $6.27 | $6.01 | $6.16 | $6.16 | 327,364 |
| 2020-06-19 | $6.02 | $6.42 | $5.98 | $6.01 | $6.01 | 386,007 |
| 2020-06-18 | $6.11 | $6.31 | $5.85 | $5.99 | $5.99 | 462,473 |
| 2020-06-17 | $6.34 | $6.41 | $6.06 | $6.15 | $6.15 | 168,076 |
| 2020-06-16 | $6.46 | $6.70 | $6.22 | $6.31 | $6.31 | 234,645 |
| 2020-06-15 | $5.93 | $6.33 | $5.93 | $6.25 | $6.25 | 283,020 |
| 2020-06-12 | $6.06 | $6.20 | $5.95 | $6.06 | $6.06 | 216,530 |
| 2020-06-11 | $6.27 | $6.27 | $5.81 | $5.83 | $5.83 | 286,399 |
| 2020-06-10 | $6.39 | $6.49 | $6.34 | $6.43 | $6.43 | 276,717 |
| 2020-06-09 | $6.59 | $6.71 | $6.33 | $6.35 | $6.35 | 213,383 |
| 2020-06-08 | $6.70 | $6.75 | $6.52 | $6.67 | $6.67 | 255,311 |
| 2020-06-05 | $6.52 | $6.74 | $6.52 | $6.63 | $6.63 | 184,988 |
| 2020-06-04 | $6.50 | $6.54 | $6.30 | $6.49 | $6.49 | 192,541 |
| 2020-06-03 | $6.28 | $6.58 | $6.24 | $6.53 | $6.53 | 208,156 |
| 2020-06-02 | $6.29 | $6.36 | $6.16 | $6.28 | $6.28 | 155,473 |
| 2020-06-01 | $6.05 | $6.44 | $6.00 | $6.29 | $6.29 | 253,967 |
| 2020-05-29 | $6.03 | $6.11 | $5.87 | $6.10 | $6.10 | 146,833 |
| 2020-05-28 | $6.20 | $6.29 | $6.07 | $6.09 | $6.09 | 145,708 |
| 2020-05-27 | $6.17 | $6.30 | $5.92 | $6.20 | $6.20 | 198,056 |
| 2020-05-26 | $6.15 | $6.20 | $5.88 | $6.15 | $6.15 | 264,508 |
| 2020-05-22 | $6.01 | $6.13 | $5.88 | $6.09 | $6.09 | 298,695 |
| 2020-05-21 | $6.10 | $6.19 | $5.92 | $6.00 | $6.00 | 183,118 |
| 2020-05-20 | $6.39 | $6.49 | $6.02 | $6.10 | $6.10 | 234,650 |
| 2020-05-19 | $5.99 | $6.34 | $5.80 | $6.25 | $6.25 | 356,538 |
| 2020-05-18 | $5.50 | $5.94 | $5.50 | $5.91 | $5.91 | 575,278 |
| 2020-05-15 | $5.76 | $5.83 | $5.32 | $5.37 | $5.37 | 615,350 |
| 2020-05-14 | $6.18 | $6.18 | $5.75 | $5.78 | $5.78 | 481,328 |
| 2020-05-13 | $7.05 | $7.18 | $6.16 | $6.20 | $6.20 | 552,470 |
| 2020-05-12 | $7.05 | $7.27 | $7.00 | $7.05 | $7.05 | 408,386 |
| 2020-05-11 | $7.78 | $7.78 | $7.04 | $7.04 | $7.04 | 586,015 |
| 2020-05-08 | $7.39 | $7.99 | $7.00 | $7.82 | $7.82 | 860,720 |
| 2020-05-07 | $7.67 | $7.76 | $7.43 | $7.49 | $7.49 | 196,610 |
| 2020-05-06 | $7.67 | $7.70 | $7.51 | $7.60 | $7.60 | 156,790 |
| 2020-05-05 | $7.68 | $7.77 | $7.50 | $7.62 | $7.62 | 195,567 |
| 2020-05-04 | $7.23 | $7.60 | $7.09 | $7.51 | $7.51 | 168,774 |
| 2020-05-01 | $7.41 | $7.48 | $7.19 | $7.24 | $7.24 | 142,977 |
| 2020-04-30 | $7.74 | $7.78 | $7.50 | $7.63 | $7.63 | 175,077 |
| 2020-04-29 | $7.49 | $7.88 | $7.44 | $7.77 | $7.77 | 311,906 |
| 2020-04-28 | $7.33 | $7.40 | $7.20 | $7.40 | $7.40 | 194,731 |
| 2020-04-27 | $7.26 | $7.39 | $7.14 | $7.21 | $7.21 | 110,954 |
| 2020-04-24 | $6.94 | $7.18 | $6.86 | $7.15 | $7.15 | 107,343 |
| 2020-04-23 | $6.85 | $7.07 | $6.81 | $6.91 | $6.91 | 109,924 |
| 2020-04-22 | $7.01 | $7.03 | $6.55 | $6.83 | $6.83 | 145,379 |
| 2020-04-21 | $7.21 | $7.21 | $6.55 | $6.72 | $6.72 | 427,087 |
| 2020-04-20 | $7.24 | $7.65 | $7.02 | $7.30 | $7.30 | 413,824 |
| 2020-04-17 | $7.47 | $7.80 | $7.10 | $7.27 | $7.27 | 277,879 |
| 2020-04-16 | $7.16 | $7.50 | $6.95 | $7.34 | $7.34 | 234,692 |
| 2020-04-15 | $6.68 | $7.13 | $6.51 | $7.11 | $7.11 | 304,375 |
| 2020-04-14 | $6.68 | $7.00 | $6.58 | $6.83 | $6.83 | 197,766 |
| 2020-04-13 | $6.68 | $6.69 | $6.47 | $6.56 | $6.56 | 167,487 |
| 2020-04-09 | $6.48 | $6.68 | $6.38 | $6.65 | $6.65 | 223,138 |
| 2020-04-08 | $6.07 | $6.50 | $6.06 | $6.31 | $6.31 | 158,501 |
| 2020-04-07 | $6.32 | $6.54 | $5.99 | $6.05 | $6.05 | 247,218 |
| 2020-04-06 | $5.96 | $6.11 | $5.77 | $6.07 | $6.07 | 172,912 |
| 2020-04-03 | $5.75 | $5.87 | $5.49 | $5.72 | $5.72 | 152,733 |
| 2020-04-02 | $5.85 | $6.08 | $5.71 | $5.83 | $5.83 | 106,552 |
| 2020-04-01 | $5.83 | $6.06 | $5.58 | $5.85 | $5.85 | 171,680 |
| 2020-03-31 | $6.21 | $6.25 | $6.05 | $6.15 | $6.15 | 347,712 |
| 2020-03-30 | $5.95 | $6.26 | $5.56 | $6.23 | $6.23 | 309,968 |
| 2020-03-27 | $6.00 | $6.00 | $5.69 | $5.83 | $5.83 | 298,645 |
| 2020-03-26 | $5.88 | $6.42 | $5.86 | $6.17 | $6.17 | 275,097 |
| 2020-03-25 | $5.51 | $6.03 | $5.51 | $5.82 | $5.82 | 397,387 |
| 2020-03-24 | $5.38 | $5.62 | $5.24 | $5.43 | $5.43 | 312,235 |
| 2020-03-23 | $4.71 | $5.11 | $4.53 | $5.09 | $5.09 | 295,036 |
| 2020-03-20 | $5.00 | $5.34 | $4.76 | $4.80 | $4.80 | 410,988 |
| 2020-03-19 | $4.74 | $5.23 | $4.50 | $4.87 | $4.87 | 364,366 |
| 2020-03-18 | $5.18 | $5.34 | $4.50 | $4.73 | $4.73 | 300,266 |
| 2020-03-17 | $5.01 | $5.67 | $5.01 | $5.53 | $5.53 | 448,416 |
| 2020-03-16 | $4.66 | $5.18 | $4.50 | $4.91 | $4.91 | 442,694 |
| 2020-03-13 | $5.47 | $5.63 | $5.00 | $5.22 | $5.22 | 474,844 |
| 2020-03-12 | $5.50 | $5.80 | $5.14 | $5.21 | $5.21 | 424,573 |
| 2020-03-11 | $6.48 | $6.57 | $5.85 | $5.99 | $5.99 | 406,026 |
| 2020-03-10 | $7.07 | $7.14 | $6.46 | $6.60 | $6.60 | 312,921 |
| 2020-03-09 | $6.89 | $7.08 | $6.50 | $6.72 | $6.72 | 519,495 |
| 2020-03-06 | $6.75 | $7.58 | $6.15 | $7.50 | $7.50 | 768,865 |
| 2020-03-05 | $6.95 | $7.19 | $6.75 | $6.89 | $6.89 | 233,708 |
| 2020-03-04 | $7.11 | $7.20 | $6.92 | $7.19 | $7.19 | 202,526 |
| 2020-03-03 | $7.43 | $7.67 | $6.75 | $6.93 | $6.93 | 522,965 |
| 2020-03-02 | $6.74 | $7.16 | $6.71 | $7.13 | $7.13 | 319,433 |
| 2020-02-28 | $6.80 | $6.98 | $6.43 | $6.70 | $6.70 | 539,643 |
| 2020-02-27 | $7.42 | $7.54 | $6.92 | $7.07 | $7.07 | 399,104 |
| 2020-02-26 | $7.45 | $7.79 | $7.42 | $7.59 | $7.59 | 217,058 |
| 2020-02-25 | $8.70 | $8.73 | $7.15 | $7.45 | $7.45 | 772,795 |
| 2020-02-24 | $9.00 | $9.03 | $8.50 | $8.61 | $8.61 | 436,874 |
| 2020-02-21 | $9.06 | $9.27 | $8.84 | $9.23 | $9.23 | 183,439 |
| 2020-02-20 | $8.93 | $9.09 | $8.84 | $9.07 | $9.07 | 222,419 |
| 2020-02-19 | $8.93 | $8.93 | $8.63 | $8.91 | $8.91 | 221,368 |
| 2020-02-18 | $8.97 | $9.06 | $8.88 | $8.91 | $8.91 | 137,685 |
| 2020-02-14 | $9.00 | $9.06 | $8.86 | $8.97 | $8.97 | 137,803 |
| 2020-02-13 | $9.10 | $9.10 | $8.89 | $8.95 | $8.95 | 164,668 |
| 2020-02-12 | $8.62 | $9.32 | $8.56 | $9.04 | $9.04 | 392,746 |
| 2020-02-11 | $8.50 | $8.61 | $8.45 | $8.58 | $8.58 | 203,072 |
| 2020-02-10 | $8.48 | $8.51 | $8.32 | $8.50 | $8.50 | 221,088 |
| 2020-02-07 | $8.24 | $8.51 | $8.19 | $8.37 | $8.37 | 315,713 |
| 2020-02-06 | $8.22 | $8.22 | $8.11 | $8.19 | $8.19 | 81,029 |
| 2020-02-05 | $8.27 | $8.29 | $8.07 | $8.20 | $8.20 | 120,751 |
| 2020-02-04 | $8.33 | $8.48 | $8.14 | $8.21 | $8.21 | 114,712 |
| 2020-02-03 | $8.29 | $8.33 | $8.04 | $8.25 | $8.25 | 164,290 |
| 2020-01-31 | $8.42 | $8.44 | $7.94 | $8.19 | $8.19 | 638,444 |
| 2020-01-30 | $8.45 | $8.46 | $8.21 | $8.46 | $8.46 | 216,112 |
| 2020-01-29 | $8.72 | $8.74 | $8.42 | $8.50 | $8.50 | 258,132 |
| 2020-01-28 | $8.31 | $8.56 | $8.27 | $8.56 | $8.56 | 159,609 |
| 2020-01-27 | $8.20 | $8.43 | $8.10 | $8.28 | $8.28 | 175,070 |
| 2020-01-24 | $8.55 | $8.64 | $8.33 | $8.44 | $8.44 | 183,717 |
| 2020-01-23 | $8.35 | $8.53 | $8.21 | $8.49 | $8.49 | 145,370 |
| 2020-01-22 | $8.27 | $8.41 | $8.23 | $8.33 | $8.33 | 113,321 |
| 2020-01-21 | $8.46 | $8.46 | $8.16 | $8.27 | $8.27 | 245,782 |
| 2020-01-17 | $8.51 | $8.65 | $8.39 | $8.45 | $8.45 | 188,446 |
| 2020-01-16 | $8.36 | $8.50 | $8.29 | $8.50 | $8.50 | 249,938 |
| 2020-01-15 | $8.06 | $8.34 | $8.05 | $8.32 | $8.32 | 279,854 |
| 2020-01-14 | $8.05 | $8.07 | $7.93 | $8.04 | $8.04 | 100,642 |
| 2020-01-13 | $7.95 | $8.06 | $7.89 | $8.03 | $8.03 | 268,930 |
| 2020-01-10 | $7.83 | $7.95 | $7.75 | $7.87 | $7.87 | 204,341 |
| 2020-01-09 | $7.73 | $7.97 | $7.67 | $7.77 | $7.77 | 648,838 |
| 2020-01-08 | $7.34 | $7.63 | $7.29 | $7.56 | $7.56 | 228,135 |
| 2020-01-07 | $7.30 | $7.36 | $7.22 | $7.35 | $7.35 | 97,664 |
| 2020-01-06 | $7.16 | $7.35 | $7.12 | $7.30 | $7.30 | 138,906 |
| 2020-01-03 | $7.26 | $7.37 | $7.17 | $7.18 | $7.18 | 98,042 |
| 2020-01-02 | $7.41 | $7.45 | $7.10 | $7.38 | $7.38 | 210,073 |
| 2019-12-31 | $7.17 | $7.35 | $7.10 | $7.29 | $7.29 | 92,398 |
| 2019-12-30 | $7.30 | $7.33 | $7.01 | $7.20 | $7.20 | 219,165 |
| 2019-12-27 | $7.46 | $7.46 | $7.23 | $7.29 | $7.29 | 140,861 |
| 2019-12-26 | $7.34 | $7.47 | $7.32 | $7.44 | $7.44 | 96,898 |
| 2019-12-24 | $7.48 | $7.48 | $7.13 | $7.35 | $7.35 | 136,011 |
| 2019-12-23 | $7.47 | $7.54 | $7.35 | $7.43 | $7.43 | 168,174 |
| 2019-12-20 | $7.45 | $7.50 | $7.25 | $7.42 | $7.42 | 194,783 |
| 2019-12-19 | $7.80 | $7.80 | $7.41 | $7.43 | $7.43 | 344,303 |
| 2019-12-18 | $7.77 | $7.82 | $7.62 | $7.78 | $7.78 | 166,665 |
| 2019-12-17 | $7.70 | $7.83 | $7.64 | $7.74 | $7.74 | 234,260 |
| 2019-12-16 | $7.53 | $7.73 | $7.45 | $7.64 | $7.64 | 256,698 |
| 2019-12-13 | $7.55 | $7.70 | $7.45 | $7.49 | $7.49 | 133,856 |
| 2019-12-12 | $7.63 | $7.72 | $7.52 | $7.55 | $7.55 | 135,594 |
| 2019-12-11 | $7.46 | $7.62 | $7.40 | $7.61 | $7.61 | 127,260 |
| 2019-12-10 | $7.42 | $7.52 | $7.31 | $7.42 | $7.42 | 111,621 |
| 2019-12-09 | $7.55 | $7.57 | $7.41 | $7.43 | $7.43 | 139,403 |
| 2019-12-06 | $7.50 | $7.67 | $7.44 | $7.55 | $7.55 | 359,165 |
| 2019-12-05 | $7.35 | $7.51 | $7.28 | $7.48 | $7.48 | 260,340 |
| 2019-12-04 | $7.38 | $7.42 | $7.27 | $7.35 | $7.35 | 162,084 |
| 2019-12-03 | $7.18 | $7.40 | $7.01 | $7.37 | $7.37 | 194,486 |
| 2019-12-02 | $7.38 | $7.40 | $7.20 | $7.22 | $7.22 | 112,175 |
| 2019-11-29 | $7.42 | $7.45 | $7.33 | $7.38 | $7.38 | 79,394 |
| 2019-11-27 | $7.28 | $7.51 | $7.26 | $7.45 | $7.45 | 165,816 |
| 2019-11-26 | $7.25 | $7.52 | $7.25 | $7.43 | $7.43 | 379,608 |
| 2019-11-25 | $7.20 | $7.37 | $7.05 | $7.32 | $7.32 | 356,013 |
| 2019-11-22 | $7.20 | $7.23 | $7.00 | $7.15 | $7.15 | 265,778 |
| 2019-11-21 | $6.98 | $7.40 | $6.95 | $7.13 | $7.13 | 636,290 |
| 2019-11-20 | $6.47 | $7.00 | $6.44 | $6.93 | $6.93 | 1,278,404 |
| 2019-11-19 | $6.50 | $6.51 | $6.47 | $6.47 | $6.47 | 197,130 |
| 2019-11-18 | $6.50 | $6.51 | $6.38 | $6.48 | $6.48 | 120,934 |
| 2019-11-15 | $6.49 | $6.50 | $6.33 | $6.49 | $6.49 | 143,944 |
| 2019-11-14 | $6.49 | $6.49 | $6.29 | $6.42 | $6.42 | 136,809 |
| 2019-11-13 | $6.50 | $6.51 | $6.41 | $6.50 | $6.50 | 117,635 |
| 2019-11-12 | $6.65 | $6.68 | $6.32 | $6.50 | $6.50 | 241,898 |
| 2019-11-11 | $6.55 | $6.64 | $6.48 | $6.62 | $6.62 | 266,937 |
| 2019-11-08 | $6.50 | $6.91 | $6.39 | $6.50 | $6.50 | 388,143 |
| 2019-11-07 | $6.38 | $6.54 | $6.12 | $6.50 | $6.50 | 362,447 |
| 2019-11-06 | $6.63 | $7.20 | $6.27 | $6.37 | $6.37 | 879,906 |
| 2019-11-05 | $5.83 | $5.94 | $5.70 | $5.91 | $5.91 | 203,243 |
| 2019-11-04 | $6.00 | $6.00 | $5.80 | $5.82 | $5.82 | 106,199 |
| 2019-11-01 | $6.02 | $6.05 | $5.86 | $5.91 | $5.91 | 127,154 |
| 2019-10-31 | $5.95 | $6.08 | $5.90 | $6.03 | $6.03 | 67,127 |
| 2019-10-30 | $6.02 | $6.03 | $5.88 | $5.96 | $5.96 | 107,049 |
| 2019-10-29 | $6.00 | $6.12 | $5.94 | $5.98 | $5.98 | 219,763 |
| 2019-10-28 | $5.92 | $5.96 | $5.82 | $5.92 | $5.92 | 92,306 |
| 2019-10-25 | $5.84 | $5.95 | $5.82 | $5.90 | $5.90 | 96,490 |
| 2019-10-24 | $5.83 | $5.90 | $5.70 | $5.86 | $5.86 | 60,155 |
| 2019-10-23 | $5.66 | $5.86 | $5.61 | $5.83 | $5.83 | 107,660 |
| 2019-10-22 | $5.84 | $5.86 | $5.66 | $5.66 | $5.66 | 55,674 |
| 2019-10-21 | $5.80 | $5.91 | $5.75 | $5.83 | $5.83 | 133,065 |
| 2019-10-18 | $5.80 | $5.91 | $5.71 | $5.79 | $5.79 | 80,566 |
| 2019-10-17 | $5.72 | $5.81 | $5.71 | $5.80 | $5.80 | 70,975 |
| 2019-10-16 | $5.57 | $5.75 | $5.54 | $5.68 | $5.68 | 78,278 |
| 2019-10-15 | $5.50 | $5.66 | $5.48 | $5.60 | $5.60 | 120,720 |
| 2019-10-14 | $5.53 | $5.61 | $5.41 | $5.50 | $5.50 | 78,695 |
| 2019-10-11 | $5.50 | $5.82 | $5.39 | $5.55 | $5.55 | 286,630 |
| 2019-10-10 | $5.55 | $5.60 | $5.43 | $5.44 | $5.44 | 172,018 |
| 2019-10-09 | $5.67 | $5.72 | $5.37 | $5.56 | $5.56 | 517,097 |
| 2019-10-08 | $5.65 | $5.71 | $5.54 | $5.63 | $5.63 | 194,807 |
| 2019-10-07 | $5.86 | $5.92 | $5.55 | $5.71 | $5.71 | 419,536 |
| 2019-10-04 | $5.89 | $6.01 | $5.72 | $5.83 | $5.83 | 146,626 |
| 2019-10-03 | $5.76 | $5.94 | $5.71 | $5.89 | $5.89 | 153,886 |
| 2019-10-02 | $5.72 | $5.83 | $5.60 | $5.73 | $5.73 | 328,409 |
| 2019-10-01 | $5.87 | $6.00 | $5.61 | $5.70 | $5.70 | 236,193 |
| 2019-09-30 | $5.62 | $6.03 | $5.46 | $5.79 | $5.79 | 683,125 |
| 2019-09-27 | $6.00 | $6.12 | $5.54 | $5.60 | $5.60 | 582,978 |
| 2019-09-26 | $6.09 | $6.27 | $5.97 | $6.02 | $6.02 | 205,127 |
| 2019-09-25 | $6.02 | $6.31 | $6.02 | $6.26 | $6.26 | 200,647 |
| 2019-09-24 | $6.32 | $6.49 | $6.05 | $6.06 | $6.06 | 221,737 |
| 2019-09-23 | $6.10 | $6.30 | $6.01 | $6.25 | $6.25 | 325,128 |
| 2019-09-20 | $6.04 | $6.14 | $5.94 | $6.14 | $6.14 | 470,015 |
| 2019-09-19 | $6.01 | $6.13 | $5.95 | $6.00 | $6.00 | 145,693 |
| 2019-09-18 | $5.89 | $6.15 | $5.85 | $5.99 | $5.99 | 302,145 |
| 2019-09-17 | $5.96 | $6.01 | $5.84 | $5.86 | $5.86 | 179,437 |
| 2019-09-16 | $5.99 | $6.10 | $5.80 | $5.94 | $5.94 | 207,836 |
| 2019-09-13 | $5.98 | $6.04 | $5.71 | $6.00 | $6.00 | 451,091 |
| 2019-09-12 | $5.97 | $6.08 | $5.92 | $6.01 | $6.01 | 245,774 |
| 2019-09-11 | $5.78 | $6.10 | $5.68 | $5.92 | $5.92 | 317,754 |
| 2019-09-10 | $6.00 | $6.16 | $5.63 | $5.85 | $5.85 | 542,277 |
| 2019-09-09 | $6.18 | $6.34 | $5.50 | $6.04 | $6.04 | 1,232,178 |
| 2019-09-06 | $6.60 | $6.89 | $6.47 | $6.74 | $6.74 | 864,161 |
| 2019-09-05 | $6.48 | $6.90 | $6.42 | $6.60 | $6.60 | 1,946,060 |
| 2019-09-04 | $6.37 | $6.47 | $6.22 | $6.39 | $6.39 | 288,530 |
| 2019-09-03 | $6.40 | $6.44 | $6.31 | $6.36 | $6.36 | 379,540 |
| 2019-08-30 | $6.18 | $6.48 | $6.17 | $6.37 | $6.37 | 375,565 |
| 2019-08-29 | $6.25 | $6.25 | $6.06 | $6.20 | $6.20 | 280,541 |
| 2019-08-28 | $6.27 | $6.38 | $6.16 | $6.26 | $6.26 | 354,471 |
| 2019-08-27 | $6.25 | $6.36 | $6.11 | $6.27 | $6.27 | 321,300 |
| 2019-08-26 | $6.14 | $6.39 | $6.03 | $6.19 | $6.19 | 411,187 |
| 2019-08-23 | $6.14 | $6.24 | $5.93 | $5.98 | $5.98 | 276,500 |
| 2019-08-22 | $6.12 | $6.14 | $5.99 | $6.14 | $6.14 | 291,754 |
| 2019-08-21 | $6.01 | $6.23 | $6.01 | $6.07 | $6.07 | 266,771 |
| 2019-08-20 | $6.00 | $6.08 | $5.96 | $6.00 | $6.00 | 371,105 |
| 2019-08-19 | $6.06 | $6.27 | $5.92 | $6.00 | $6.00 | 315,816 |
| 2019-08-16 | $5.65 | $5.99 | $5.64 | $5.93 | $5.93 | 220,025 |
| 2019-08-15 | $5.55 | $5.65 | $5.41 | $5.54 | $5.54 | 209,923 |
| 2019-08-14 | $5.82 | $5.95 | $5.35 | $5.55 | $5.55 | 231,381 |
| 2019-08-13 | $5.50 | $5.95 | $5.50 | $5.81 | $5.81 | 365,039 |
| 2019-08-12 | $5.50 | $5.92 | $5.46 | $5.50 | $5.50 | 364,306 |
| 2019-08-09 | $5.67 | $5.72 | $5.32 | $5.45 | $5.45 | 204,087 |
| 2019-08-08 | $5.32 | $5.70 | $4.85 | $5.62 | $5.62 | 465,834 |
| 2019-08-07 | $4.55 | $4.80 | $4.50 | $4.65 | $4.65 | 78,805 |
| 2019-08-06 | $4.66 | $4.69 | $4.37 | $4.55 | $4.55 | 116,098 |
| 2019-08-05 | $4.75 | $4.75 | $4.25 | $4.61 | $4.61 | 166,163 |
| 2019-08-02 | $5.13 | $5.24 | $4.76 | $4.81 | $4.81 | 366,619 |
| 2019-08-01 | $5.19 | $5.28 | $5.01 | $5.13 | $5.13 | 124,179 |
| 2019-07-31 | $5.26 | $5.52 | $5.12 | $5.15 | $5.15 | 329,567 |
| 2019-07-30 | $5.06 | $5.27 | $5.06 | $5.21 | $5.21 | 191,477 |
| 2019-07-29 | $5.02 | $5.05 | $4.95 | $5.03 | $5.03 | 87,233 |
| 2019-07-26 | $4.95 | $5.01 | $4.92 | $4.98 | $4.98 | 37,679 |
| 2019-07-25 | $5.00 | $5.00 | $4.91 | $4.92 | $4.92 | 39,309 |
| 2019-07-24 | $5.00 | $5.01 | $4.96 | $4.96 | $4.96 | 55,408 |
| 2019-07-23 | $5.00 | $5.02 | $4.92 | $4.97 | $4.97 | 65,552 |
| 2019-07-22 | $5.00 | $5.09 | $4.95 | $4.99 | $4.99 | 198,927 |
| 2019-07-19 | $4.99 | $5.01 | $4.95 | $4.99 | $4.99 | 96,974 |
| 2019-07-18 | $4.93 | $5.02 | $4.91 | $4.95 | $4.95 | 73,581 |
| 2019-07-17 | $4.99 | $5.00 | $4.94 | $4.95 | $4.95 | 47,573 |
| 2019-07-16 | $5.10 | $5.22 | $4.97 | $4.99 | $4.99 | 92,068 |
| 2019-07-15 | $5.25 | $5.40 | $5.11 | $5.16 | $5.16 | 122,345 |
| 2019-07-12 | $5.24 | $5.40 | $5.04 | $5.12 | $5.12 | 299,652 |
| 2019-07-11 | $4.95 | $5.24 | $4.77 | $5.15 | $5.15 | 321,511 |
| 2019-07-10 | $4.50 | $4.95 | $4.49 | $4.95 | $4.95 | 296,230 |
| 2019-07-09 | $4.42 | $4.54 | $4.42 | $4.51 | $4.51 | 22,729 |
| 2019-07-08 | $4.54 | $4.55 | $4.46 | $4.47 | $4.47 | 43,992 |
| 2019-07-05 | $4.46 | $4.59 | $4.44 | $4.58 | $4.58 | 23,170 |
| 2019-07-03 | $4.48 | $4.55 | $4.24 | $4.55 | $4.55 | 26,074 |
| 2019-07-02 | $4.51 | $4.54 | $4.39 | $4.50 | $4.50 | 32,879 |
| 2019-07-01 | $4.48 | $4.53 | $4.41 | $4.51 | $4.51 | 46,614 |
| 2019-06-28 | $4.31 | $4.50 | $4.31 | $4.50 | $4.50 | 62,108 |
| 2019-06-27 | $4.25 | $4.36 | $4.19 | $4.31 | $4.31 | 92,605 |
| 2019-06-26 | $4.22 | $4.27 | $4.20 | $4.27 | $4.27 | 26,762 |
| 2019-06-25 | $4.27 | $4.28 | $4.14 | $4.22 | $4.22 | 39,230 |
| 2019-06-24 | $4.42 | $4.42 | $4.17 | $4.22 | $4.22 | 29,737 |
| 2019-06-21 | $4.22 | $4.50 | $4.15 | $4.48 | $4.48 | 87,591 |
| 2019-06-20 | $4.33 | $4.33 | $4.22 | $4.27 | $4.27 | 21,696 |
| 2019-06-19 | $4.22 | $4.32 | $4.16 | $4.32 | $4.32 | 47,347 |
| 2019-06-18 | $4.14 | $4.30 | $4.13 | $4.20 | $4.20 | 65,873 |
| 2019-06-17 | $4.12 | $4.15 | $4.08 | $4.14 | $4.14 | 40,064 |
| 2019-06-14 | $4.10 | $4.14 | $4.06 | $4.11 | $4.11 | 30,622 |
| 2019-06-13 | $4.01 | $4.09 | $4.00 | $4.09 | $4.09 | 21,864 |
| 2019-06-12 | $4.04 | $4.07 | $3.98 | $3.99 | $3.99 | 49,066 |
| 2019-06-11 | $4.00 | $4.09 | $3.98 | $4.05 | $4.05 | 45,652 |
| 2019-06-10 | $3.95 | $4.06 | $3.92 | $3.99 | $3.99 | 57,552 |
| 2019-06-07 | $3.94 | $4.04 | $3.90 | $3.97 | $3.97 | 138,849 |
| 2019-06-06 | $4.11 | $4.13 | $3.95 | $3.99 | $3.99 | 68,325 |
| 2019-06-05 | $4.15 | $4.17 | $4.10 | $4.11 | $4.11 | 24,795 |
| 2019-06-04 | $4.15 | $4.18 | $4.10 | $4.10 | $4.10 | 32,262 |
| 2019-06-03 | $4.20 | $4.20 | $4.07 | $4.16 | $4.16 | 39,810 |
| 2019-05-31 | $4.12 | $4.20 | $4.09 | $4.20 | $4.20 | 38,707 |
| 2019-05-30 | $4.14 | $4.20 | $4.11 | $4.18 | $4.18 | 30,853 |
| 2019-05-29 | $4.14 | $4.27 | $4.09 | $4.18 | $4.18 | 63,049 |
| 2019-05-28 | $4.28 | $4.30 | $4.07 | $4.16 | $4.16 | 137,675 |
| 2019-05-24 | $4.41 | $4.49 | $4.30 | $4.35 | $4.35 | 110,561 |
| 2019-05-23 | $4.34 | $4.40 | $4.28 | $4.40 | $4.40 | 83,377 |
| 2019-05-22 | $4.40 | $4.44 | $4.35 | $4.38 | $4.38 | 86,708 |
| 2019-05-21 | $4.39 | $4.44 | $4.36 | $4.38 | $4.38 | 58,994 |
| 2019-05-20 | $4.41 | $4.41 | $4.30 | $4.40 | $4.40 | 49,395 |
| 2019-05-17 | $4.40 | $4.48 | $4.40 | $4.45 | $4.45 | 34,261 |
| 2019-05-16 | $4.50 | $4.50 | $4.40 | $4.43 | $4.43 | 68,672 |
| 2019-05-15 | $4.30 | $4.53 | $4.27 | $4.52 | $4.52 | 80,128 |
| 2019-05-14 | $4.35 | $4.37 | $4.26 | $4.31 | $4.31 | 73,349 |
| 2019-05-13 | $4.34 | $4.40 | $4.18 | $4.38 | $4.38 | 149,520 |
| 2019-05-10 | $4.36 | $4.40 | $4.26 | $4.38 | $4.38 | 91,570 |
| 2019-05-09 | $4.71 | $4.73 | $4.21 | $4.37 | $4.37 | 249,008 |
| 2019-05-08 | $4.60 | $4.68 | $4.52 | $4.60 | $4.60 | 195,669 |
| 2019-05-07 | $4.58 | $4.65 | $4.55 | $4.63 | $4.63 | 161,323 |
| 2019-05-06 | $4.31 | $4.69 | $4.31 | $4.58 | $4.58 | 467,390 |
| 2019-05-03 | $4.46 | $4.63 | $4.40 | $4.58 | $4.58 | 278,946 |
| 2019-05-02 | $4.39 | $4.49 | $4.39 | $4.45 | $4.45 | 83,142 |
| 2019-05-01 | $4.46 | $4.46 | $4.38 | $4.42 | $4.42 | 46,908 |
| 2019-04-30 | $4.28 | $4.48 | $4.28 | $4.44 | $4.44 | 145,643 |
| 2019-04-29 | $4.35 | $4.35 | $4.24 | $4.28 | $4.28 | 41,934 |
| 2019-04-26 | $4.50 | $4.50 | $4.31 | $4.39 | $4.39 | 126,773 |
| 2019-04-25 | $4.59 | $4.59 | $4.44 | $4.50 | $4.50 | 81,741 |
| 2019-04-24 | $4.40 | $4.57 | $4.38 | $4.52 | $4.52 | 118,668 |
| 2019-04-23 | $4.48 | $4.48 | $4.34 | $4.42 | $4.42 | 81,555 |
| 2019-04-22 | $4.22 | $4.50 | $4.22 | $4.39 | $4.39 | 174,233 |
| 2019-04-18 | $4.24 | $4.31 | $4.18 | $4.25 | $4.25 | 67,562 |
| 2019-04-17 | $4.16 | $4.33 | $4.11 | $4.24 | $4.24 | 69,427 |
| 2019-04-16 | $4.14 | $4.25 | $4.14 | $4.16 | $4.16 | 10,663 |
| 2019-04-15 | $4.18 | $4.25 | $4.08 | $4.15 | $4.15 | 64,290 |
| 2019-04-12 | $4.29 | $4.29 | $4.17 | $4.22 | $4.22 | 40,026 |
| 2019-04-11 | $4.31 | $4.34 | $4.25 | $4.31 | $4.31 | 35,809 |
| 2019-04-10 | $4.19 | $4.38 | $4.14 | $4.29 | $4.29 | 117,051 |
| 2019-04-09 | $4.08 | $4.21 | $4.01 | $4.16 | $4.16 | 50,826 |
| 2019-04-08 | $4.15 | $4.19 | $4.03 | $4.11 | $4.11 | 108,186 |
| 2019-04-05 | $4.21 | $4.21 | $4.13 | $4.20 | $4.20 | 70,186 |
| 2019-04-04 | $4.21 | $4.27 | $4.17 | $4.18 | $4.18 | 31,764 |
| 2019-04-03 | $4.27 | $4.36 | $4.19 | $4.20 | $4.20 | 68,968 |
| 2019-04-02 | $4.19 | $4.26 | $4.15 | $4.26 | $4.26 | 28,633 |
| 2019-04-01 | $4.16 | $4.33 | $4.06 | $4.19 | $4.19 | 122,416 |
| 2019-03-29 | $4.26 | $4.31 | $4.15 | $4.17 | $4.17 | 101,452 |
| 2019-03-28 | $4.39 | $4.40 | $4.17 | $4.26 | $4.26 | 107,129 |
| 2019-03-27 | $4.49 | $4.49 | $4.35 | $4.39 | $4.39 | 72,239 |
| 2019-03-26 | $4.60 | $4.64 | $4.30 | $4.37 | $4.37 | 211,925 |
| 2019-03-25 | $4.19 | $4.39 | $4.19 | $4.38 | $4.38 | 168,456 |
| 2019-03-22 | $4.25 | $4.34 | $4.14 | $4.18 | $4.18 | 63,220 |
| 2019-03-21 | $4.05 | $4.33 | $4.05 | $4.24 | $4.24 | 91,498 |
| 2019-03-20 | $4.31 | $4.34 | $4.06 | $4.12 | $4.12 | 135,992 |
| 2019-03-19 | $4.57 | $4.57 | $4.20 | $4.27 | $4.27 | 183,378 |
| 2019-03-18 | $4.36 | $4.65 | $4.34 | $4.53 | $4.53 | 511,183 |
| 2019-03-15 | $3.91 | $4.30 | $3.91 | $4.24 | $4.24 | 403,831 |
| 2019-03-14 | $3.84 | $4.00 | $3.84 | $3.91 | $3.91 | 70,108 |
| 2019-03-13 | $3.97 | $3.97 | $3.86 | $3.89 | $3.89 | 61,314 |
| 2019-03-12 | $3.84 | $3.99 | $3.84 | $3.90 | $3.90 | 61,734 |
| 2019-03-11 | $3.97 | $4.05 | $3.90 | $3.90 | $3.90 | 153,882 |
| 2019-03-08 | $3.89 | $4.00 | $3.81 | $3.84 | $3.84 | 114,809 |
| 2019-03-07 | $3.84 | $4.00 | $3.79 | $3.88 | $3.88 | 79,474 |
| 2019-03-06 | $3.85 | $3.93 | $3.83 | $3.83 | $3.83 | 62,713 |
| 2019-03-05 | $3.91 | $4.00 | $3.82 | $3.89 | $3.89 | 106,375 |
| 2019-03-04 | $3.75 | $4.14 | $3.72 | $3.93 | $3.93 | 655,579 |
| 2019-03-01 | $3.25 | $3.37 | $3.21 | $3.37 | $3.37 | 48,481 |
| 2019-02-28 | $3.27 | $3.29 | $3.20 | $3.21 | $3.21 | 20,876 |
| 2019-02-27 | $3.20 | $3.31 | $3.20 | $3.30 | $3.30 | 36,576 |
| 2019-02-26 | $3.20 | $3.22 | $3.16 | $3.18 | $3.18 | 16,083 |
| 2019-02-25 | $3.14 | $3.22 | $3.10 | $3.21 | $3.21 | 54,995 |
| 2019-02-22 | $3.10 | $3.20 | $3.06 | $3.11 | $3.11 | 79,806 |
| 2019-02-21 | $3.14 | $3.15 | $3.03 | $3.08 | $3.08 | 44,549 |
| 2019-02-20 | $3.12 | $3.20 | $3.12 | $3.12 | $3.12 | 30,826 |
| 2019-02-19 | $3.16 | $3.22 | $3.16 | $3.17 | $3.17 | 48,488 |
| 2019-02-15 | $3.26 | $3.28 | $3.18 | $3.21 | $3.21 | 53,155 |
| 2019-02-14 | $3.18 | $3.27 | $3.18 | $3.22 | $3.22 | 21,347 |
| 2019-02-13 | $3.18 | $3.23 | $3.15 | $3.22 | $3.22 | 23,610 |
| 2019-02-12 | $3.22 | $3.23 | $3.11 | $3.17 | $3.17 | 55,223 |
| 2019-02-11 | $3.24 | $3.32 | $3.15 | $3.24 | $3.24 | 14,463 |
| 2019-02-08 | $3.21 | $3.35 | $3.16 | $3.17 | $3.17 | 15,776 |
| 2019-02-07 | $3.25 | $3.28 | $3.16 | $3.17 | $3.17 | 39,838 |
| 2019-02-06 | $3.28 | $3.31 | $3.26 | $3.28 | $3.28 | 6,827 |
| 2019-02-05 | $3.33 | $3.34 | $3.29 | $3.29 | $3.29 | 27,947 |
| 2019-02-04 | $3.37 | $3.43 | $3.25 | $3.32 | $3.32 | 16,251 |
| 2019-02-01 | $3.34 | $3.44 | $3.34 | $3.34 | $3.34 | 25,875 |
| 2019-01-31 | $3.38 | $3.47 | $3.31 | $3.42 | $3.42 | 25,569 |
| 2019-01-30 | $3.37 | $3.42 | $3.33 | $3.37 | $3.37 | 17,412 |
| 2019-01-29 | $3.45 | $3.46 | $3.33 | $3.34 | $3.34 | 30,215 |
| 2019-01-28 | $3.41 | $3.50 | $3.39 | $3.46 | $3.46 | 26,988 |
| 2019-01-25 | $3.45 | $3.49 | $3.41 | $3.41 | $3.41 | 20,479 |
| 2019-01-24 | $3.44 | $3.52 | $3.39 | $3.40 | $3.40 | 17,739 |
| 2019-01-23 | $3.47 | $3.50 | $3.42 | $3.45 | $3.45 | 22,818 |
| 2019-01-22 | $3.39 | $3.54 | $3.37 | $3.43 | $3.43 | 43,626 |
| 2019-01-18 | $3.45 | $3.50 | $3.42 | $3.42 | $3.42 | 36,106 |
| 2019-01-17 | $3.44 | $3.48 | $3.40 | $3.42 | $3.42 | 32,294 |
| 2019-01-16 | $3.36 | $3.49 | $3.31 | $3.40 | $3.40 | 41,739 |
| 2019-01-15 | $3.30 | $3.46 | $3.30 | $3.33 | $3.33 | 56,806 |
| 2019-01-14 | $3.41 | $3.45 | $3.24 | $3.27 | $3.27 | 38,617 |
| 2019-01-11 | $3.60 | $3.60 | $3.38 | $3.38 | $3.38 | 15,277 |
| 2019-01-10 | $3.51 | $3.51 | $3.40 | $3.40 | $3.40 | 33,468 |
| 2019-01-09 | $3.44 | $3.55 | $3.40 | $3.52 | $3.52 | 35,217 |
| 2019-01-08 | $3.33 | $3.47 | $3.33 | $3.42 | $3.42 | 37,581 |
| 2019-01-07 | $3.33 | $3.37 | $3.29 | $3.33 | $3.33 | 39,910 |
| 2019-01-04 | $3.23 | $3.37 | $3.23 | $3.29 | $3.29 | 32,683 |
| 2019-01-03 | $3.33 | $3.34 | $3.22 | $3.22 | $3.22 | 6,304 |
| 2019-01-02 | $3.37 | $3.42 | $3.32 | $3.35 | $3.35 | 68,126 |
| 2018-12-31 | $3.22 | $3.39 | $3.20 | $3.35 | $3.35 | 48,040 |
| 2018-12-28 | $3.11 | $3.33 | $3.11 | $3.18 | $3.18 | 55,022 |
| 2018-12-27 | $2.92 | $3.32 | $2.88 | $3.24 | $3.24 | 106,338 |
| 2018-12-26 | $2.81 | $2.97 | $2.75 | $2.92 | $2.92 | 63,312 |
| 2018-12-24 | $2.81 | $2.81 | $2.68 | $2.79 | $2.79 | 44,725 |
| 2018-12-21 | $2.87 | $2.87 | $2.76 | $2.83 | $2.83 | 59,149 |
| 2018-12-20 | $3.01 | $3.09 | $2.88 | $2.89 | $2.89 | 136,236 |
| 2018-12-19 | $2.96 | $3.13 | $2.96 | $3.00 | $3.00 | 47,319 |
| 2018-12-18 | $3.02 | $3.13 | $2.95 | $2.96 | $2.96 | 45,868 |
| 2018-12-17 | $3.06 | $3.14 | $3.00 | $3.04 | $3.04 | 73,838 |
| 2018-12-14 | $2.94 | $3.13 | $2.87 | $3.06 | $3.06 | 80,729 |
| 2018-12-13 | $3.12 | $3.23 | $3.00 | $3.10 | $3.10 | 38,566 |
| 2018-12-12 | $3.23 | $3.25 | $3.07 | $3.16 | $3.16 | 59,289 |
| 2018-12-11 | $3.22 | $3.30 | $3.16 | $3.16 | $3.16 | 47,349 |
| 2018-12-10 | $3.22 | $3.30 | $3.15 | $3.19 | $3.19 | 35,789 |
| 2018-12-07 | $3.39 | $3.40 | $3.25 | $3.25 | $3.25 | 42,200 |
| 2018-12-06 | $3.44 | $3.49 | $3.30 | $3.42 | $3.42 | 61,356 |
| 2018-12-04 | $3.45 | $3.45 | $3.40 | $3.45 | $3.45 | 21,211 |
| 2018-12-03 | $3.45 | $3.45 | $3.19 | $3.45 | $3.45 | 76,262 |
| 2018-11-30 | $3.50 | $3.50 | $3.43 | $3.43 | $3.43 | 34,477 |
| 2018-11-29 | $3.48 | $3.52 | $3.45 | $3.50 | $3.50 | 27,135 |
| 2018-11-28 | $3.46 | $3.60 | $3.42 | $3.48 | $3.48 | 25,021 |
| 2018-11-27 | $3.40 | $3.47 | $3.40 | $3.42 | $3.42 | 24,671 |
| 2018-11-26 | $3.40 | $3.44 | $3.33 | $3.40 | $3.40 | 18,023 |
| 2018-11-23 | $3.44 | $3.48 | $3.31 | $3.40 | $3.40 | 17,878 |
| 2018-11-21 | $3.47 | $3.53 | $3.40 | $3.44 | $3.44 | 14,626 |
| 2018-11-20 | $3.38 | $3.45 | $3.26 | $3.42 | $3.42 | 84,866 |
| 2018-11-19 | $3.50 | $3.53 | $3.37 | $3.40 | $3.40 | 19,145 |
| 2018-11-16 | $3.54 | $3.62 | $3.33 | $3.48 | $3.48 | 37,080 |
| 2018-11-15 | $3.56 | $3.59 | $3.43 | $3.53 | $3.53 | 51,391 |
| 2018-11-14 | $3.65 | $3.65 | $3.55 | $3.55 | $3.55 | 40,349 |
| 2018-11-13 | $3.60 | $3.69 | $3.53 | $3.57 | $3.57 | 84,881 |
| 2018-11-12 | $3.60 | $3.70 | $3.55 | $3.56 | $3.56 | 116,334 |
| 2018-11-09 | $3.59 | $3.63 | $3.48 | $3.52 | $3.52 | 58,173 |
| 2018-11-08 | $3.49 | $3.79 | $3.45 | $3.50 | $3.50 | 280,571 |
| 2018-11-07 | $3.15 | $3.32 | $3.12 | $3.28 | $3.28 | 109,966 |
| 2018-11-06 | $3.25 | $3.27 | $3.13 | $3.15 | $3.15 | 71,385 |
| 2018-11-05 | $3.31 | $3.31 | $3.17 | $3.21 | $3.21 | 29,798 |
| 2018-11-02 | $3.39 | $3.40 | $3.28 | $3.31 | $3.31 | 46,773 |
| 2018-11-01 | $3.25 | $3.35 | $3.24 | $3.35 | $3.35 | 37,326 |
| 2018-10-31 | $3.28 | $3.28 | $3.23 | $3.26 | $3.26 | 7,409 |
| 2018-10-30 | $3.12 | $3.26 | $3.12 | $3.26 | $3.26 | 19,768 |
| 2018-10-29 | $3.16 | $3.20 | $3.09 | $3.13 | $3.13 | 22,523 |
| 2018-10-26 | $3.20 | $3.23 | $3.10 | $3.15 | $3.15 | 28,873 |
| 2018-10-25 | $3.23 | $3.30 | $3.15 | $3.22 | $3.22 | 36,246 |
| 2018-10-24 | $3.36 | $3.36 | $3.16 | $3.19 | $3.19 | 41,187 |
| 2018-10-23 | $3.30 | $3.42 | $3.25 | $3.34 | $3.34 | 22,593 |
| 2018-10-22 | $3.22 | $3.35 | $3.20 | $3.33 | $3.33 | 24,997 |
| 2018-10-19 | $3.29 | $3.34 | $3.19 | $3.21 | $3.21 | 52,140 |
| 2018-10-18 | $3.26 | $3.29 | $3.14 | $3.26 | $3.26 | 26,487 |
| 2018-10-17 | $3.36 | $3.36 | $3.21 | $3.26 | $3.26 | 47,537 |
| 2018-10-16 | $3.05 | $3.33 | $3.05 | $3.27 | $3.27 | 91,426 |
| 2018-10-15 | $2.93 | $3.09 | $2.90 | $3.04 | $3.04 | 84,026 |
| 2018-10-12 | $3.09 | $3.11 | $2.86 | $2.93 | $2.93 | 123,956 |
| 2018-10-11 | $3.03 | $3.21 | $3.00 | $3.00 | $3.00 | 46,164 |
| 2018-10-10 | $3.23 | $3.31 | $3.02 | $3.04 | $3.04 | 109,040 |
| 2018-10-09 | $3.40 | $3.42 | $3.22 | $3.22 | $3.22 | 52,484 |
| 2018-10-08 | $3.26 | $3.42 | $3.21 | $3.38 | $3.38 | 76,690 |
| 2018-10-05 | $3.32 | $3.32 | $3.22 | $3.26 | $3.26 | 21,484 |
| 2018-10-04 | $3.25 | $3.33 | $3.24 | $3.31 | $3.31 | 68,773 |
| 2018-10-03 | $3.23 | $3.27 | $3.22 | $3.25 | $3.25 | 26,447 |
| 2018-10-02 | $3.20 | $3.28 | $3.17 | $3.22 | $3.22 | 57,838 |
| 2018-10-01 | $3.22 | $3.26 | $3.17 | $3.19 | $3.19 | 51,116 |
| 2018-09-28 | $3.23 | $3.29 | $3.20 | $3.23 | $3.23 | 9,515 |
| 2018-09-27 | $3.24 | $3.31 | $3.21 | $3.25 | $3.25 | 25,162 |
| 2018-09-26 | $3.23 | $3.28 | $3.20 | $3.28 | $3.28 | 29,039 |
| 2018-09-25 | $3.16 | $3.28 | $3.16 | $3.22 | $3.22 | 38,583 |
| 2018-09-24 | $3.25 | $3.34 | $3.15 | $3.22 | $3.22 | 41,303 |
| 2018-09-21 | $3.27 | $3.34 | $3.16 | $3.30 | $3.30 | 288,881 |
| 2018-09-20 | $3.42 | $3.48 | $3.33 | $3.40 | $3.40 | 52,563 |
| 2018-09-19 | $3.35 | $3.50 | $3.15 | $3.41 | $3.41 | 164,385 |
| 2018-09-18 | $3.57 | $3.59 | $3.40 | $3.40 | $3.40 | 65,487 |
| 2018-09-17 | $3.54 | $3.59 | $3.54 | $3.55 | $3.55 | 77,351 |
| 2018-09-14 | $3.55 | $3.57 | $3.53 | $3.55 | $3.55 | 71,249 |
| 2018-09-13 | $3.56 | $3.62 | $3.55 | $3.56 | $3.56 | 99,223 |
| 2018-09-12 | $3.54 | $3.59 | $3.50 | $3.57 | $3.57 | 53,845 |
| 2018-09-11 | $3.65 | $3.65 | $3.50 | $3.53 | $3.53 | 50,692 |
| 2018-09-10 | $3.68 | $3.70 | $3.61 | $3.64 | $3.64 | 45,547 |
| 2018-09-07 | $3.74 | $3.77 | $3.60 | $3.61 | $3.61 | 42,161 |
| 2018-09-06 | $3.80 | $3.82 | $3.70 | $3.73 | $3.73 | 34,213 |
| 2018-09-05 | $3.81 | $3.81 | $3.75 | $3.79 | $3.79 | 25,679 |
| 2018-09-04 | $3.74 | $3.84 | $3.74 | $3.80 | $3.80 | 31,882 |
| 2018-08-31 | $3.69 | $3.89 | $3.69 | $3.72 | $3.72 | 71,621 |
| 2018-08-30 | $3.75 | $3.88 | $3.68 | $3.68 | $3.68 | 99,597 |
| 2018-08-29 | $3.70 | $3.86 | $3.65 | $3.74 | $3.74 | 134,314 |
| 2018-08-28 | $3.62 | $3.74 | $3.56 | $3.57 | $3.57 | 92,929 |
| 2018-08-27 | $3.61 | $3.70 | $3.55 | $3.55 | $3.55 | 59,278 |
| 2018-08-24 | $3.67 | $3.74 | $3.58 | $3.65 | $3.65 | 83,751 |
| 2018-08-23 | $3.52 | $3.71 | $3.45 | $3.65 | $3.65 | 126,688 |
| 2018-08-22 | $3.55 | $3.60 | $3.40 | $3.50 | $3.50 | 68,708 |
| 2018-08-21 | $3.60 | $3.65 | $3.46 | $3.54 | $3.54 | 68,161 |
| 2018-08-20 | $3.64 | $3.69 | $3.59 | $3.60 | $3.60 | 36,605 |
| 2018-08-17 | $3.68 | $3.73 | $3.60 | $3.62 | $3.62 | 49,235 |
| 2018-08-16 | $3.72 | $3.75 | $3.68 | $3.68 | $3.68 | 24,019 |
| 2018-08-15 | $3.75 | $3.76 | $3.66 | $3.73 | $3.73 | 24,277 |
| 2018-08-14 | $3.77 | $3.81 | $3.70 | $3.74 | $3.74 | 80,971 |
| 2018-08-13 | $3.95 | $3.95 | $3.76 | $3.76 | $3.76 | 74,732 |
| 2018-08-10 | $3.91 | $4.05 | $3.87 | $3.95 | $3.95 | 111,178 |
| 2018-08-09 | $3.73 | $3.93 | $3.73 | $3.90 | $3.90 | 147,166 |
| 2018-08-08 | $3.70 | $3.80 | $3.61 | $3.73 | $3.73 | 79,327 |
| 2018-08-07 | $3.67 | $3.71 | $3.54 | $3.68 | $3.68 | 148,374 |
| 2018-08-06 | $4.00 | $4.00 | $3.63 | $3.69 | $3.69 | 181,127 |
| 2018-08-03 | $4.00 | $4.00 | $3.03 | $3.86 | $3.86 | 572,498 |
| 2018-08-02 | $4.00 | $4.32 | $3.85 | $4.12 | $4.12 | 932,339 |
| 2018-08-01 | $3.50 | $4.00 | $3.46 | $3.93 | $3.93 | 718,600 |
| 2018-07-31 | $3.41 | $3.45 | $3.35 | $3.39 | $3.39 | 63,775 |
| 2018-07-30 | $3.47 | $3.47 | $3.35 | $3.39 | $3.39 | 72,335 |
| 2018-07-27 | $3.49 | $3.49 | $3.39 | $3.48 | $3.48 | 55,978 |
| 2018-07-26 | $3.48 | $3.62 | $3.42 | $3.46 | $3.46 | 33,382 |
| 2018-07-25 | $3.49 | $3.52 | $3.36 | $3.46 | $3.46 | 52,930 |
| 2018-07-24 | $3.54 | $3.55 | $3.40 | $3.46 | $3.46 | 29,126 |
| 2018-07-23 | $3.60 | $3.64 | $3.38 | $3.54 | $3.54 | 91,286 |
| 2018-07-20 | $3.62 | $3.65 | $3.46 | $3.49 | $3.49 | 61,676 |
| 2018-07-19 | $3.49 | $3.62 | $3.46 | $3.61 | $3.61 | 211,532 |
| 2018-07-18 | $3.50 | $3.58 | $3.50 | $3.53 | $3.53 | 39,533 |
| 2018-07-17 | $3.40 | $3.58 | $3.40 | $3.50 | $3.50 | 106,129 |
| 2018-07-16 | $3.35 | $3.42 | $3.34 | $3.42 | $3.42 | 136,606 |
| 2018-07-13 | $3.37 | $3.37 | $3.34 | $3.35 | $3.35 | 54,064 |
| 2018-07-12 | $3.29 | $3.37 | $3.25 | $3.36 | $3.36 | 34,742 |
| 2018-07-11 | $3.27 | $3.33 | $3.26 | $3.26 | $3.26 | 22,484 |
| 2018-07-10 | $3.40 | $3.40 | $3.30 | $3.31 | $3.31 | 53,437 |
| 2018-07-09 | $3.38 | $3.41 | $3.33 | $3.39 | $3.39 | 102,945 |
| 2018-07-06 | $3.34 | $3.37 | $3.30 | $3.37 | $3.37 | 61,192 |
| 2018-07-05 | $3.21 | $3.35 | $3.21 | $3.35 | $3.35 | 79,554 |
| 2018-07-03 | $3.19 | $3.24 | $3.08 | $3.22 | $3.22 | 39,950 |
| 2018-07-02 | $2.95 | $3.19 | $2.92 | $3.19 | $3.19 | 147,520 |
| 2018-06-29 | $2.95 | $3.00 | $2.93 | $2.98 | $2.98 | 46,450 |
| 2018-06-28 | $2.96 | $3.01 | $2.95 | $2.98 | $2.98 | 27,010 |
| 2018-06-27 | $2.98 | $3.01 | $2.98 | $3.00 | $3.00 | 39,168 |
| 2018-06-26 | $2.92 | $3.00 | $2.92 | $2.95 | $2.95 | 48,360 |
| 2018-06-25 | $2.99 | $2.99 | $2.91 | $2.95 | $2.95 | 44,300 |
| 2018-06-22 | $2.95 | $2.99 | $2.94 | $2.97 | $2.97 | 51,490 |
| 2018-06-21 | $3.00 | $3.04 | $2.94 | $2.95 | $2.95 | 81,402 |
| 2018-06-20 | $2.95 | $3.00 | $2.93 | $3.00 | $3.00 | 57,010 |
| 2018-06-19 | $3.00 | $3.00 | $2.91 | $2.93 | $2.93 | 90,304 |
| 2018-06-18 | $3.05 | $3.09 | $2.98 | $3.00 | $3.00 | 37,814 |
| 2018-06-15 | $3.03 | $3.05 | $2.99 | $3.04 | $3.04 | 93,649 |
| 2018-06-14 | $3.00 | $3.03 | $2.98 | $3.02 | $3.02 | 98,355 |
| 2018-06-13 | $3.09 | $3.11 | $2.93 | $2.99 | $2.99 | 123,692 |
| 2018-06-12 | $3.08 | $3.14 | $3.06 | $3.07 | $3.07 | 75,313 |
| 2018-06-11 | $3.05 | $3.10 | $2.95 | $3.07 | $3.07 | 233,241 |
| 2018-06-08 | $3.06 | $3.10 | $3.02 | $3.06 | $3.06 | 101,100 |
| 2018-06-07 | $3.18 | $3.19 | $3.05 | $3.08 | $3.08 | 93,739 |
| 2018-06-06 | $3.30 | $3.32 | $3.15 | $3.15 | $3.15 | 106,229 |
| 2018-06-05 | $3.30 | $3.35 | $3.30 | $3.31 | $3.31 | 62,775 |
| 2018-06-04 | $3.38 | $3.40 | $3.30 | $3.31 | $3.31 | 95,765 |
| 2018-06-01 | $3.36 | $3.39 | $3.33 | $3.39 | $3.39 | 135,267 |
| 2018-05-31 | $3.38 | $3.40 | $3.34 | $3.35 | $3.35 | 69,850 |
| 2018-05-30 | $3.38 | $3.39 | $3.35 | $3.36 | $3.36 | 54,269 |
| 2018-05-29 | $3.40 | $3.40 | $3.34 | $3.36 | $3.36 | 137,253 |
| 2018-05-25 | $3.38 | $3.42 | $3.34 | $3.38 | $3.38 | 61,593 |
| 2018-05-24 | $3.29 | $3.37 | $3.27 | $3.36 | $3.36 | 76,692 |
| 2018-05-23 | $3.26 | $3.30 | $3.25 | $3.26 | $3.26 | 34,445 |
| 2018-05-22 | $3.25 | $3.33 | $3.22 | $3.26 | $3.26 | 89,602 |
| 2018-05-21 | $3.38 | $3.40 | $3.20 | $3.24 | $3.24 | 113,016 |
| 2018-05-18 | $3.40 | $3.40 | $3.30 | $3.40 | $3.40 | 207,747 |
| 2018-05-17 | $3.26 | $3.41 | $3.21 | $3.38 | $3.38 | 183,307 |
| 2018-05-16 | $3.11 | $3.30 | $3.05 | $3.30 | $3.30 | 225,580 |
| 2018-05-15 | $2.89 | $3.08 | $2.89 | $3.07 | $3.07 | 167,919 |
| 2018-05-14 | $2.97 | $3.00 | $2.80 | $2.87 | $2.87 | 145,915 |
| 2018-05-11 | $2.98 | $3.03 | $2.80 | $2.96 | $2.96 | 136,733 |
| 2018-05-10 | $3.40 | $3.40 | $2.77 | $2.96 | $2.96 | 579,406 |
| 2018-05-09 | $3.40 | $3.41 | $3.32 | $3.40 | $3.40 | 89,773 |
| 2018-05-08 | $3.35 | $3.49 | $3.30 | $3.40 | $3.40 | 244,135 |
| 2018-05-07 | $3.14 | $3.39 | $3.12 | $3.33 | $3.33 | 105,515 |
| 2018-05-04 | $3.12 | $3.23 | $3.10 | $3.12 | $3.12 | 95,081 |
| 2018-05-03 | $3.30 | $3.40 | $3.12 | $3.14 | $3.14 | 113,091 |
| 2018-05-02 | $3.41 | $3.41 | $3.26 | $3.31 | $3.31 | 89,470 |
| 2018-05-01 | $3.30 | $3.44 | $3.26 | $3.40 | $3.40 | 122,221 |
| 2018-04-30 | $3.17 | $3.36 | $3.17 | $3.29 | $3.29 | 75,638 |
| 2018-04-27 | $3.19 | $3.23 | $3.15 | $3.21 | $3.21 | 49,365 |
| 2018-04-26 | $3.22 | $3.28 | $3.16 | $3.19 | $3.19 | 89,479 |
| 2018-04-25 | $3.28 | $3.39 | $3.17 | $3.23 | $3.23 | 114,330 |
| 2018-04-24 | $3.23 | $3.31 | $3.20 | $3.27 | $3.27 | 120,541 |
| 2018-04-23 | $3.25 | $3.32 | $3.20 | $3.25 | $3.25 | 230,405 |
| 2018-04-20 | $3.33 | $3.37 | $3.27 | $3.30 | $3.30 | 71,516 |
| 2018-04-19 | $3.33 | $3.39 | $3.31 | $3.36 | $3.36 | 63,043 |
| 2018-04-18 | $3.34 | $3.39 | $3.30 | $3.36 | $3.36 | 85,848 |
| 2018-04-17 | $3.40 | $3.40 | $3.15 | $3.37 | $3.37 | 193,322 |
| 2018-04-16 | $3.25 | $3.43 | $3.21 | $3.40 | $3.40 | 216,974 |
| 2018-04-13 | $3.40 | $3.40 | $3.14 | $3.23 | $3.23 | 276,547 |
| 2018-04-12 | $3.34 | $3.47 | $3.32 | $3.39 | $3.39 | 158,758 |
| 2018-04-11 | $3.42 | $3.47 | $3.32 | $3.40 | $3.40 | 119,786 |
| 2018-04-10 | $3.57 | $3.57 | $3.36 | $3.40 | $3.40 | 179,419 |
| 2018-04-09 | $3.26 | $3.56 | $3.26 | $3.40 | $3.40 | 345,604 |
| 2018-04-06 | $3.74 | $3.78 | $3.06 | $3.17 | $3.17 | 736,716 |
| 2018-04-05 | $3.52 | $4.00 | $3.50 | $3.77 | $3.77 | 891,960 |
| 2018-04-04 | $3.19 | $3.61 | $3.03 | $3.50 | $3.50 | 487,510 |
| 2018-04-03 | $3.27 | $3.30 | $2.95 | $3.21 | $3.21 | 461,623 |
| 2018-04-02 | $3.26 | $3.28 | $3.19 | $3.25 | $3.25 | 190,953 |
| 2018-03-29 | $3.25 | $3.27 | $3.19 | $3.24 | $3.24 | 128,958 |
| 2018-03-28 | $3.13 | $3.25 | $3.10 | $3.18 | $3.18 | 200,603 |
| 2018-03-27 | $3.10 | $3.25 | $3.06 | $3.15 | $3.15 | 214,956 |
| 2018-03-26 | $3.19 | $3.19 | $2.96 | $3.10 | $3.10 | 283,999 |
| 2018-03-23 | $2.91 | $3.15 | $2.90 | $3.09 | $3.09 | 537,627 |
| 2018-03-22 | $2.70 | $2.93 | $2.70 | $2.90 | $2.90 | 563,192 |
| 2018-03-21 | $2.58 | $2.71 | $2.48 | $2.69 | $2.69 | 471,833 |
| 2018-03-20 | $2.57 | $2.65 | $2.48 | $2.53 | $2.53 | 104,265 |
| 2018-03-19 | $2.56 | $2.59 | $2.50 | $2.55 | $2.55 | 51,632 |
| 2018-03-16 | $2.52 | $2.56 | $2.51 | $2.56 | $2.56 | 32,503 |
| 2018-03-15 | $2.58 | $2.60 | $2.51 | $2.54 | $2.54 | 22,601 |
| 2018-03-14 | $2.66 | $2.66 | $2.55 | $2.59 | $2.59 | 29,071 |
| 2018-03-13 | $2.59 | $2.62 | $2.39 | $2.57 | $2.57 | 29,797 |
| 2018-03-12 | $2.61 | $2.65 | $2.56 | $2.57 | $2.57 | 61,263 |
| 2018-03-09 | $2.62 | $2.64 | $2.61 | $2.63 | $2.63 | 25,894 |
| 2018-03-08 | $2.58 | $2.62 | $2.56 | $2.62 | $2.62 | 31,537 |
| 2018-03-07 | $2.56 | $2.60 | $2.53 | $2.55 | $2.55 | 45,581 |
| 2018-03-06 | $2.60 | $2.65 | $2.56 | $2.56 | $2.56 | 77,295 |
| 2018-03-05 | $2.57 | $2.61 | $2.52 | $2.56 | $2.56 | 42,483 |
| 2018-03-02 | $2.51 | $2.60 | $2.32 | $2.56 | $2.56 | 77,579 |
| 2018-03-01 | $2.65 | $2.65 | $2.47 | $2.50 | $2.50 | 68,063 |
| 2018-02-28 | $2.68 | $2.68 | $2.55 | $2.66 | $2.66 | 62,174 |
| 2018-02-27 | $2.55 | $2.68 | $2.53 | $2.67 | $2.67 | 199,110 |
| 2018-02-26 | $2.53 | $2.58 | $2.50 | $2.55 | $2.55 | 106,175 |
| 2018-02-23 | $2.48 | $2.54 | $2.40 | $2.52 | $2.52 | 92,403 |
| 2018-02-22 | $2.40 | $2.45 | $2.40 | $2.43 | $2.43 | 38,200 |
| 2018-02-21 | $2.33 | $2.43 | $2.29 | $2.40 | $2.40 | 175,158 |
| 2018-02-20 | $2.20 | $2.43 | $2.20 | $2.31 | $2.31 | 80,322 |
| 2018-02-16 | $2.18 | $2.32 | $2.18 | $2.23 | $2.23 | 53,935 |
| 2018-02-15 | $2.31 | $2.32 | $2.23 | $2.24 | $2.24 | 20,906 |
| 2018-02-14 | $2.28 | $2.35 | $2.27 | $2.31 | $2.31 | 21,535 |
| 2018-02-13 | $2.30 | $2.35 | $2.25 | $2.30 | $2.30 | 20,289 |
| 2018-02-12 | $2.24 | $2.34 | $2.18 | $2.29 | $2.29 | 43,328 |
| 2018-02-09 | $2.15 | $2.23 | $2.10 | $2.20 | $2.20 | 169,801 |
| 2018-02-08 | $2.09 | $2.19 | $2.05 | $2.15 | $2.15 | 135,589 |
| 2018-02-07 | $2.11 | $2.15 | $2.03 | $2.05 | $2.05 | 112,321 |
| 2018-02-06 | $2.18 | $2.25 | $2.10 | $2.10 | $2.10 | 60,786 |
| 2018-02-05 | $2.10 | $2.22 | $2.08 | $2.20 | $2.20 | 104,507 |
| 2018-02-02 | $2.21 | $2.28 | $2.11 | $2.12 | $2.12 | 100,900 |
| 2018-02-01 | $2.17 | $2.25 | $2.17 | $2.22 | $2.22 | 36,545 |
| 2018-01-31 | $2.18 | $2.20 | $2.16 | $2.18 | $2.18 | 38,048 |
| 2018-01-30 | $2.20 | $2.23 | $2.15 | $2.18 | $2.18 | 137,120 |
| 2018-01-29 | $2.28 | $2.34 | $2.18 | $2.23 | $2.23 | 114,729 |
| 2018-01-26 | $2.28 | $2.35 | $2.26 | $2.30 | $2.30 | 58,127 |
| 2018-01-25 | $2.30 | $2.35 | $2.26 | $2.28 | $2.28 | 72,876 |
| 2018-01-24 | $2.38 | $2.42 | $2.18 | $2.30 | $2.30 | 83,927 |
| 2018-01-23 | $2.45 | $2.46 | $2.37 | $2.40 | $2.40 | 35,631 |
| 2018-01-22 | $2.48 | $2.50 | $2.39 | $2.45 | $2.45 | 69,410 |
| 2018-01-19 | $2.42 | $2.48 | $2.41 | $2.47 | $2.47 | 88,887 |
| 2018-01-18 | $2.52 | $2.52 | $2.40 | $2.43 | $2.43 | 189,820 |
| 2018-01-17 | $2.48 | $2.54 | $2.42 | $2.49 | $2.49 | 91,678 |
| 2018-01-16 | $2.59 | $2.64 | $2.46 | $2.50 | $2.50 | 160,563 |
| 2018-01-12 | $2.64 | $2.71 | $2.58 | $2.59 | $2.59 | 182,001 |
| 2018-01-11 | $2.62 | $2.68 | $2.60 | $2.66 | $2.66 | 135,964 |
| 2018-01-10 | $2.65 | $2.65 | $2.56 | $2.58 | $2.58 | 86,590 |
| 2018-01-09 | $2.66 | $2.69 | $2.56 | $2.59 | $2.59 | 94,944 |
| 2018-01-08 | $2.70 | $2.76 | $2.60 | $2.61 | $2.61 | 125,483 |
| 2018-01-05 | $2.75 | $2.80 | $2.67 | $2.73 | $2.73 | 123,339 |
| 2018-01-04 | $2.62 | $2.76 | $2.62 | $2.74 | $2.74 | 247,850 |
| 2018-01-03 | $2.49 | $2.65 | $2.49 | $2.58 | $2.58 | 189,818 |
| 2018-01-02 | $2.40 | $2.52 | $2.40 | $2.50 | $2.50 | 95,801 |
| 2017-12-29 | $2.51 | $2.52 | $2.42 | $2.43 | $2.43 | 95,429 |
| 2017-12-28 | $2.43 | $2.54 | $2.36 | $2.51 | $2.51 | 117,512 |
| 2017-12-27 | $2.42 | $2.51 | $2.36 | $2.44 | $2.44 | 77,190 |
| 2017-12-26 | $2.54 | $2.54 | $2.33 | $2.42 | $2.42 | 118,786 |
| 2017-12-22 | $2.51 | $2.55 | $2.49 | $2.51 | $2.51 | 80,260 |
| 2017-12-21 | $2.58 | $2.60 | $2.48 | $2.50 | $2.50 | 328,586 |
| 2017-12-20 | $2.50 | $2.60 | $2.50 | $2.53 | $2.53 | 138,712 |
| 2017-12-19 | $2.41 | $2.53 | $2.40 | $2.49 | $2.49 | 249,105 |
| 2017-12-18 | $2.45 | $2.50 | $2.37 | $2.40 | $2.40 | 187,551 |
| 2017-12-15 | $2.33 | $2.45 | $2.33 | $2.45 | $2.45 | 331,884 |
| 2017-12-14 | $2.30 | $2.34 | $2.29 | $2.31 | $2.31 | 98,898 |
| 2017-12-13 | $2.25 | $2.33 | $2.20 | $2.29 | $2.29 | 176,970 |
| 2017-12-12 | $2.09 | $2.27 | $2.09 | $2.23 | $2.23 | 144,419 |
| 2017-12-11 | $2.25 | $2.28 | $2.08 | $2.10 | $2.10 | 363,832 |
| 2017-12-08 | $2.32 | $2.37 | $2.26 | $2.29 | $2.29 | 128,433 |
| 2017-12-07 | $2.33 | $2.38 | $2.26 | $2.33 | $2.33 | 137,142 |
| 2017-12-06 | $2.39 | $2.41 | $2.27 | $2.33 | $2.33 | 136,605 |
| 2017-12-05 | $2.41 | $2.42 | $2.35 | $2.39 | $2.39 | 93,397 |
| 2017-12-04 | $2.29 | $2.45 | $2.26 | $2.41 | $2.41 | 226,454 |
| 2017-12-01 | $2.31 | $2.34 | $2.17 | $2.31 | $2.31 | 453,805 |
| 2017-11-30 | $2.48 | $2.50 | $2.30 | $2.35 | $2.35 | 412,356 |
| 2017-11-29 | $2.40 | $2.50 | $2.39 | $2.46 | $2.46 | 473,301 |
| 2017-11-28 | $2.32 | $2.40 | $2.30 | $2.38 | $2.38 | 381,805 |
| 2017-11-27 | $2.30 | $2.33 | $2.25 | $2.30 | $2.30 | 530,994 |
| 2017-11-24 | $2.23 | $2.29 | $2.23 | $2.27 | $2.27 | 163,328 |
| 2017-11-22 | $2.19 | $2.24 | $2.15 | $2.23 | $2.23 | 323,473 |
| 2017-11-21 | $2.07 | $2.20 | $2.06 | $2.18 | $2.18 | 392,440 |
| 2017-11-20 | $1.96 | $2.10 | $1.95 | $2.06 | $2.06 | 487,545 |
| 2017-11-17 | $1.85 | $1.96 | $1.85 | $1.94 | $1.94 | 121,702 |
| 2017-11-16 | $1.80 | $1.92 | $1.80 | $1.86 | $1.86 | 186,833 |
| 2017-11-15 | $1.73 | $1.90 | $1.65 | $1.80 | $1.80 | 207,579 |
| 2017-11-14 | $1.72 | $1.95 | $1.70 | $1.77 | $1.77 | 950,192 |
| 2017-11-13 | $1.56 | $1.60 | $1.53 | $1.57 | $1.57 | 236,864 |
| 2017-11-10 | $1.64 | $1.66 | $1.55 | $1.55 | $1.55 | 216,315 |
| 2017-11-09 | $1.64 | $1.68 | $1.64 | $1.64 | $1.64 | 117,882 |
| 2017-11-08 | $1.68 | $1.69 | $1.66 | $1.66 | $1.66 | 88,606 |
| 2017-11-07 | $1.67 | $1.72 | $1.60 | $1.66 | $1.66 | 248,619 |
| 2017-11-06 | $1.62 | $1.72 | $1.60 | $1.69 | $1.69 | 167,492 |
| 2017-11-03 | $1.64 | $1.70 | $1.60 | $1.64 | $1.64 | 480,510 |
| 2017-11-02 | $1.62 | $1.65 | $1.60 | $1.64 | $1.64 | 91,118 |
| 2017-11-01 | $1.64 | $1.65 | $1.57 | $1.61 | $1.61 | 35,866 |
| 2017-10-31 | $1.53 | $1.70 | $1.49 | $1.68 | $1.68 | 233,341 |
| 2017-10-30 | $1.53 | $1.55 | $1.50 | $1.51 | $1.51 | 36,594 |
| 2017-10-27 | $1.48 | $1.52 | $1.47 | $1.51 | $1.51 | 79,944 |
| 2017-10-26 | $1.50 | $1.53 | $1.47 | $1.49 | $1.49 | 60,299 |
| 2017-10-25 | $1.55 | $1.57 | $1.50 | $1.50 | $1.50 | 134,383 |
| 2017-10-24 | $1.53 | $1.57 | $1.53 | $1.55 | $1.55 | 27,236 |
| 2017-10-23 | $1.63 | $1.63 | $1.50 | $1.54 | $1.54 | 93,521 |
| 2017-10-20 | $1.60 | $1.62 | $1.55 | $1.61 | $1.61 | 24,943 |
| 2017-10-19 | $1.55 | $1.60 | $1.52 | $1.59 | $1.59 | 34,262 |
| 2017-10-18 | $1.55 | $1.58 | $1.51 | $1.54 | $1.54 | 54,478 |
| 2017-10-17 | $1.61 | $1.63 | $1.56 | $1.57 | $1.57 | 41,584 |
| 2017-10-16 | $1.64 | $1.64 | $1.55 | $1.61 | $1.61 | 58,942 |
| 2017-10-13 | $1.68 | $1.69 | $1.61 | $1.63 | $1.63 | 43,764 |
| 2017-10-12 | $1.69 | $1.73 | $1.65 | $1.65 | $1.65 | 60,818 |
| 2017-10-11 | $1.70 | $1.73 | $1.69 | $1.71 | $1.71 | 37,398 |
| 2017-10-10 | $1.70 | $1.71 | $1.67 | $1.69 | $1.69 | 41,742 |
| 2017-10-09 | $1.64 | $1.68 | $1.57 | $1.68 | $1.68 | 39,244 |
| 2017-10-06 | $1.67 | $1.73 | $1.55 | $1.63 | $1.63 | 100,968 |
| 2017-10-05 | $1.70 | $1.73 | $1.65 | $1.67 | $1.67 | 41,228 |
| 2017-10-04 | $1.73 | $1.74 | $1.70 | $1.71 | $1.71 | 34,304 |
| 2017-10-03 | $1.70 | $1.76 | $1.69 | $1.72 | $1.72 | 141,695 |
| 2017-10-02 | $1.69 | $1.72 | $1.68 | $1.70 | $1.70 | 26,014 |
| 2017-09-29 | $1.68 | $1.72 | $1.68 | $1.69 | $1.69 | 19,553 |
| 2017-09-28 | $1.71 | $1.72 | $1.66 | $1.70 | $1.70 | 31,896 |
| 2017-09-27 | $1.70 | $1.72 | $1.68 | $1.71 | $1.71 | 22,917 |
| 2017-09-26 | $1.68 | $1.72 | $1.65 | $1.70 | $1.70 | 32,498 |
| 2017-09-25 | $1.70 | $1.75 | $1.68 | $1.68 | $1.68 | 109,165 |
| 2017-09-22 | $1.63 | $1.70 | $1.61 | $1.70 | $1.70 | 93,620 |
| 2017-09-21 | $1.64 | $1.65 | $1.55 | $1.63 | $1.63 | 99,937 |
| 2017-09-20 | $1.60 | $1.65 | $1.59 | $1.64 | $1.64 | 120,003 |
| 2017-09-19 | $1.58 | $1.60 | $1.57 | $1.59 | $1.59 | 71,491 |
| 2017-09-18 | $1.54 | $1.61 | $1.54 | $1.58 | $1.58 | 51,778 |
| 2017-09-15 | $1.60 | $1.61 | $1.53 | $1.53 | $1.53 | 134,667 |
| 2017-09-14 | $1.58 | $1.61 | $1.58 | $1.59 | $1.59 | 46,659 |
| 2017-09-13 | $1.56 | $1.60 | $1.54 | $1.58 | $1.58 | 32,032 |
| 2017-09-12 | $1.51 | $1.57 | $1.51 | $1.56 | $1.56 | 23,583 |
| 2017-09-11 | $1.51 | $1.55 | $1.51 | $1.54 | $1.54 | 13,263 |
| 2017-09-08 | $1.51 | $1.53 | $1.46 | $1.50 | $1.50 | 20,825 |
| 2017-09-07 | $1.56 | $1.59 | $1.49 | $1.53 | $1.53 | 51,593 |
| 2017-09-06 | $1.57 | $1.59 | $1.51 | $1.57 | $1.57 | 44,833 |
| 2017-09-05 | $1.60 | $1.61 | $1.53 | $1.57 | $1.57 | 49,422 |
| 2017-09-01 | $1.49 | $1.61 | $1.48 | $1.59 | $1.59 | 197,506 |
| 2017-08-31 | $1.52 | $1.53 | $1.51 | $1.51 | $1.51 | 46,957 |
| 2017-08-30 | $1.46 | $1.53 | $1.44 | $1.51 | $1.51 | 212,800 |
| 2017-08-29 | $1.47 | $1.49 | $1.40 | $1.45 | $1.45 | 70,640 |
| 2017-08-28 | $1.43 | $1.49 | $1.43 | $1.47 | $1.47 | 78,063 |
| 2017-08-25 | $1.42 | $1.46 | $1.35 | $1.44 | $1.44 | 120,432 |
| 2017-08-24 | $1.43 | $1.44 | $1.37 | $1.43 | $1.43 | 510,839 |
| 2017-08-23 | $1.41 | $1.45 | $1.35 | $1.38 | $1.38 | 182,752 |
| 2017-08-22 | $1.45 | $1.45 | $1.39 | $1.41 | $1.41 | 210,602 |
| 2017-08-21 | $1.48 | $1.49 | $1.40 | $1.46 | $1.46 | 149,894 |
| 2017-08-18 | $1.45 | $1.50 | $1.45 | $1.49 | $1.49 | 91,903 |
| 2017-08-17 | $1.52 | $1.68 | $1.45 | $1.46 | $1.46 | 1,011,189 |
| 2017-08-16 | $1.51 | $1.58 | $1.47 | $1.51 | $1.51 | 190,646 |
| 2017-08-15 | $1.50 | $1.56 | $1.42 | $1.52 | $1.52 | 669,759 |
| 2017-08-14 | $1.44 | $1.59 | $1.40 | $1.52 | $1.52 | 1,151,474 |
| 2017-08-11 | $1.43 | $1.49 | $1.34 | $1.44 | $1.44 | 877,711 |
| 2017-08-10 | $1.45 | $1.54 | $1.35 | $1.42 | $1.42 | 1,454,858 |
| 2017-08-09 | $1.20 | $1.26 | $1.20 | $1.21 | $1.21 | 43,134 |
| 2017-08-08 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 18,922 |
| 2017-08-07 | $1.16 | $1.25 | $1.16 | $1.19 | $1.19 | 30,015 |
| 2017-08-04 | $1.22 | $1.29 | $1.16 | $1.16 | $1.16 | 221,022 |
| 2017-08-03 | $1.26 | $1.30 | $1.25 | $1.27 | $1.27 | 36,095 |
| 2017-08-02 | $1.35 | $1.35 | $1.27 | $1.29 | $1.29 | 72,741 |
| 2017-08-01 | $1.35 | $1.36 | $1.27 | $1.35 | $1.35 | 40,774 |
| 2017-07-31 | $1.34 | $1.45 | $1.30 | $1.32 | $1.32 | 96,385 |
| 2017-07-28 | $1.34 | $1.40 | $1.33 | $1.35 | $1.35 | 9,068 |
| 2017-07-27 | $1.36 | $1.46 | $1.33 | $1.38 | $1.38 | 27,081 |
| 2017-07-26 | $1.38 | $1.43 | $1.33 | $1.36 | $1.36 | 50,683 |
| 2017-07-25 | $1.36 | $1.46 | $1.36 | $1.37 | $1.37 | 85,199 |
| 2017-07-24 | $1.34 | $1.36 | $1.31 | $1.34 | $1.34 | 16,039 |
| 2017-07-21 | $1.32 | $1.34 | $1.30 | $1.33 | $1.33 | 23,765 |
| 2017-07-20 | $1.33 | $1.34 | $1.31 | $1.33 | $1.33 | 8,496 |
| 2017-07-19 | $1.38 | $1.38 | $1.30 | $1.32 | $1.32 | 123,203 |
| 2017-07-18 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 98,366 |
| 2017-07-17 | $1.42 | $1.44 | $1.41 | $1.42 | $1.42 | 36,571 |
| 2017-07-14 | $1.45 | $1.45 | $1.40 | $1.43 | $1.43 | 13,471 |
| 2017-07-13 | $1.44 | $1.47 | $1.44 | $1.47 | $1.47 | 8,053 |
| 2017-07-12 | $1.43 | $1.50 | $1.40 | $1.45 | $1.45 | 68,895 |
| 2017-07-11 | $1.43 | $1.46 | $1.41 | $1.41 | $1.41 | 4,010 |
| 2017-07-10 | $1.42 | $1.47 | $1.38 | $1.41 | $1.41 | 12,781 |
| 2017-07-07 | $1.45 | $1.48 | $1.35 | $1.40 | $1.40 | 31,170 |
| 2017-07-06 | $1.45 | $1.50 | $1.43 | $1.45 | $1.45 | 10,591 |
| 2017-07-05 | $1.51 | $1.51 | $1.45 | $1.45 | $1.45 | 14,833 |
| 2017-07-03 | $1.50 | $1.51 | $1.48 | $1.49 | $1.49 | 8,890 |
| 2017-06-30 | $1.49 | $1.53 | $1.44 | $1.51 | $1.51 | 29,585 |
| 2017-06-29 | $1.51 | $1.51 | $1.47 | $1.49 | $1.49 | 18,646 |
| 2017-06-28 | $1.44 | $1.51 | $1.43 | $1.50 | $1.50 | 25,330 |
| 2017-06-27 | $1.49 | $1.50 | $1.45 | $1.45 | $1.45 | 23,578 |
| 2017-06-26 | $1.47 | $1.50 | $1.44 | $1.48 | $1.48 | 25,729 |
| 2017-06-23 | $1.47 | $1.57 | $1.42 | $1.48 | $1.48 | 56,594 |
| 2017-06-22 | $1.53 | $1.53 | $1.46 | $1.50 | $1.50 | 27,203 |
| 2017-06-21 | $1.53 | $1.55 | $1.52 | $1.54 | $1.54 | 14,020 |
| 2017-06-20 | $1.54 | $1.54 | $1.49 | $1.51 | $1.51 | 56,466 |
| 2017-06-19 | $1.52 | $1.56 | $1.51 | $1.54 | $1.54 | 23,187 |
| 2017-06-16 | $1.56 | $1.58 | $1.51 | $1.51 | $1.51 | 33,694 |
| 2017-06-15 | $1.60 | $1.60 | $1.51 | $1.58 | $1.58 | 17,228 |
| 2017-06-14 | $1.62 | $1.62 | $1.56 | $1.61 | $1.61 | 43,772 |
| 2017-06-13 | $1.58 | $1.62 | $1.57 | $1.62 | $1.62 | 17,076 |
| 2017-06-12 | $1.61 | $1.67 | $1.56 | $1.56 | $1.56 | 23,270 |
| 2017-06-09 | $1.69 | $1.69 | $1.55 | $1.57 | $1.57 | 138,111 |
| 2017-06-08 | $1.51 | $1.68 | $1.51 | $1.68 | $1.68 | 39,406 |
| 2017-06-07 | $1.49 | $1.53 | $1.49 | $1.51 | $1.51 | 24,102 |
| 2017-06-06 | $1.49 | $1.53 | $1.49 | $1.50 | $1.50 | 20,153 |
| 2017-06-05 | $1.52 | $1.52 | $1.46 | $1.49 | $1.49 | 23,053 |
| 2017-06-02 | $1.52 | $1.52 | $1.50 | $1.52 | $1.52 | 11,448 |
| 2017-06-01 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 31,575 |
| 2017-05-31 | $1.57 | $1.57 | $1.50 | $1.53 | $1.53 | 24,979 |
| 2017-05-30 | $1.48 | $1.54 | $1.48 | $1.52 | $1.52 | 20,394 |
| 2017-05-26 | $1.49 | $1.58 | $1.48 | $1.51 | $1.51 | 70,065 |
| 2017-05-25 | $1.53 | $1.55 | $1.48 | $1.49 | $1.49 | 39,401 |
| 2017-05-24 | $1.50 | $1.57 | $1.46 | $1.54 | $1.54 | 50,577 |
| 2017-05-23 | $1.58 | $1.58 | $1.48 | $1.51 | $1.51 | 44,686 |
| 2017-05-22 | $1.46 | $1.60 | $1.46 | $1.54 | $1.54 | 30,746 |
| 2017-05-19 | $1.48 | $1.54 | $1.40 | $1.50 | $1.50 | 89,576 |
| 2017-05-18 | $1.48 | $1.55 | $1.48 | $1.49 | $1.49 | 44,778 |
| 2017-05-17 | $1.42 | $1.53 | $1.36 | $1.51 | $1.51 | 75,846 |
| 2017-05-16 | $1.40 | $1.43 | $1.35 | $1.42 | $1.42 | 23,927 |
| 2017-05-15 | $1.33 | $1.44 | $1.32 | $1.38 | $1.38 | 29,488 |
| 2017-05-12 | $1.36 | $1.43 | $1.31 | $1.35 | $1.35 | 161,900 |
| 2017-05-11 | $1.53 | $1.54 | $1.47 | $1.50 | $1.50 | 27,300 |
| 2017-05-10 | $1.41 | $1.50 | $1.40 | $1.48 | $1.48 | 11,100 |
| 2017-05-09 | $1.40 | $1.59 | $1.40 | $1.46 | $1.46 | 120,700 |
| 2017-05-08 | $1.41 | $1.43 | $1.40 | $1.41 | $1.41 | 22,700 |
| 2017-05-05 | $1.45 | $1.49 | $1.34 | $1.41 | $1.41 | 45,400 |
| 2017-05-04 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 5,900 |
| 2017-05-03 | $1.51 | $1.51 | $1.40 | $1.45 | $1.45 | 145,500 |
| 2017-05-02 | $1.53 | $1.54 | $1.51 | $1.53 | $1.53 | 27,900 |
| 2017-05-01 | $1.52 | $1.54 | $1.50 | $1.50 | $1.50 | 18,800 |
| 2017-04-28 | $1.52 | $1.55 | $1.51 | $1.54 | $1.54 | 10,100 |
| 2017-04-27 | $1.55 | $1.55 | $1.50 | $1.53 | $1.53 | 13,000 |
| 2017-04-26 | $1.50 | $1.57 | $1.50 | $1.50 | $1.50 | 29,100 |
| 2017-04-25 | $1.54 | $1.57 | $1.51 | $1.55 | $1.55 | 24,700 |
| 2017-04-24 | $1.46 | $1.64 | $1.46 | $1.47 | $1.47 | 114,100 |
| 2017-04-21 | $1.51 | $1.57 | $1.42 | $1.47 | $1.47 | 78,900 |
| 2017-04-20 | $1.56 | $1.58 | $1.50 | $1.53 | $1.53 | 27,300 |
| 2017-04-19 | $1.53 | $1.59 | $1.48 | $1.54 | $1.54 | 30,500 |
| 2017-04-18 | $1.60 | $1.67 | $1.49 | $1.53 | $1.53 | 168,100 |
| 2017-04-17 | $1.63 | $1.65 | $1.38 | $1.60 | $1.60 | 191,200 |
| 2017-04-13 | $1.70 | $1.74 | $1.66 | $1.73 | $1.73 | 42,200 |
| 2017-04-12 | $1.68 | $1.73 | $1.67 | $1.69 | $1.69 | 34,200 |
| 2017-04-11 | $1.67 | $1.75 | $1.67 | $1.71 | $1.71 | 35,900 |
| 2017-04-10 | $1.75 | $1.75 | $1.66 | $1.74 | $1.74 | 5,000 |
| 2017-04-07 | $1.77 | $1.77 | $1.66 | $1.74 | $1.74 | 10,200 |
| 2017-04-06 | $1.68 | $1.79 | $1.68 | $1.79 | $1.79 | 16,200 |
| 2017-04-05 | $1.69 | $1.75 | $1.69 | $1.73 | $1.73 | 38,700 |
| 2017-04-04 | $1.75 | $1.76 | $1.68 | $1.69 | $1.69 | 20,500 |
| 2017-04-03 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 21,600 |
| 2017-03-31 | $1.73 | $1.76 | $1.70 | $1.73 | $1.73 | 18,800 |
| 2017-03-30 | $1.72 | $1.75 | $1.72 | $1.73 | $1.73 | 29,400 |
| 2017-03-29 | $1.69 | $1.75 | $1.66 | $1.73 | $1.73 | 31,200 |
| 2017-03-28 | $1.72 | $1.72 | $1.66 | $1.69 | $1.69 | 32,400 |
| 2017-03-27 | $1.71 | $1.71 | $1.68 | $1.71 | $1.71 | 25,200 |
| 2017-03-24 | $1.70 | $1.71 | $1.69 | $1.70 | $1.70 | 14,000 |
| 2017-03-23 | $1.67 | $1.71 | $1.67 | $1.70 | $1.70 | 6,900 |
| 2017-03-22 | $1.66 | $1.75 | $1.65 | $1.67 | $1.67 | 24,600 |
| 2017-03-21 | $1.72 | $1.73 | $1.65 | $1.66 | $1.66 | 107,200 |
| 2017-03-20 | $1.88 | $1.89 | $1.61 | $1.76 | $1.76 | 205,300 |
| 2017-03-17 | $1.95 | $1.98 | $1.83 | $1.88 | $1.88 | 117,500 |
| 2017-03-16 | $1.84 | $1.99 | $1.83 | $1.87 | $1.87 | 145,300 |
| 2017-03-15 | $1.78 | $1.89 | $1.75 | $1.83 | $1.83 | 157,700 |
| 2017-03-14 | $1.85 | $2.01 | $1.71 | $1.79 | $1.79 | 145,300 |
| 2017-03-13 | $1.95 | $2.15 | $1.76 | $1.85 | $1.85 | 305,600 |
| 2017-03-10 | $1.96 | $1.98 | $1.92 | $1.92 | $1.92 | 39,900 |
| 2017-03-09 | $1.94 | $1.95 | $1.90 | $1.94 | $1.94 | 26,100 |
| 2017-03-08 | $1.97 | $1.97 | $1.86 | $1.91 | $1.91 | 22,400 |
| 2017-03-07 | $1.94 | $1.97 | $1.90 | $1.97 | $1.97 | 124,400 |
| 2017-03-06 | $1.85 | $1.95 | $1.85 | $1.89 | $1.89 | 69,900 |
| 2017-03-03 | $1.85 | $1.94 | $1.85 | $1.87 | $1.87 | 58,400 |
| 2017-03-02 | $1.83 | $1.92 | $1.81 | $1.87 | $1.87 | 176,800 |
| 2017-03-01 | $1.83 | $1.93 | $1.82 | $1.86 | $1.86 | 143,500 |
| 2017-02-28 | $1.83 | $1.90 | $1.77 | $1.85 | $1.85 | 64,700 |
| 2017-02-27 | $1.79 | $1.86 | $1.76 | $1.85 | $1.85 | 56,900 |
| 2017-02-24 | $1.82 | $1.89 | $1.74 | $1.80 | $1.80 | 84,000 |
| 2017-02-23 | $1.85 | $1.88 | $1.82 | $1.83 | $1.83 | 82,700 |
| 2017-02-22 | $1.93 | $1.98 | $1.84 | $1.86 | $1.86 | 122,000 |
| 2017-02-21 | $1.92 | $1.97 | $1.92 | $1.92 | $1.92 | 42,900 |
| 2017-02-17 | $1.93 | $2.02 | $1.93 | $1.95 | $1.95 | 20,600 |
| 2017-02-16 | $1.94 | $2.04 | $1.92 | $1.95 | $1.95 | 22,000 |
| 2017-02-15 | $1.96 | $2.06 | $1.91 | $1.95 | $1.95 | 209,200 |
| 2017-02-14 | $1.98 | $1.98 | $1.93 | $1.98 | $1.98 | 35,000 |
| 2017-02-13 | $2.03 | $2.03 | $1.94 | $1.98 | $1.98 | 93,600 |
| 2017-02-10 | $1.93 | $1.99 | $1.93 | $1.99 | $1.99 | 30,600 |
| 2017-02-09 | $1.99 | $2.05 | $1.90 | $1.94 | $1.94 | 72,600 |
| 2017-02-08 | $2.05 | $2.10 | $1.96 | $2.01 | $2.01 | 22,100 |
| 2017-02-07 | $2.01 | $2.08 | $1.99 | $2.04 | $2.04 | 39,300 |
| 2017-02-06 | $2.02 | $2.14 | $1.94 | $2.04 | $2.04 | 90,800 |
| 2017-02-03 | $1.95 | $2.03 | $1.91 | $2.02 | $2.02 | 75,400 |
| 2017-02-02 | $1.97 | $2.01 | $1.85 | $1.96 | $1.96 | 97,200 |
| 2017-02-01 | $1.97 | $2.04 | $1.83 | $1.96 | $1.96 | 107,700 |
| 2017-01-31 | $1.99 | $2.03 | $1.90 | $1.97 | $1.97 | 134,300 |
| 2017-01-30 | $2.00 | $2.03 | $1.91 | $1.98 | $1.98 | 244,400 |
| 2017-01-27 | $2.23 | $2.29 | $1.90 | $1.95 | $1.95 | 729,900 |
| 2017-01-26 | $2.00 | $2.33 | $1.94 | $2.27 | $2.27 | 1,516,000 |
| 2017-01-25 | $1.90 | $2.00 | $1.84 | $1.99 | $1.99 | 632,900 |
| 2017-01-24 | $1.80 | $1.98 | $1.70 | $1.87 | $1.87 | 384,400 |
| 2017-01-23 | $1.78 | $1.85 | $1.71 | $1.82 | $1.82 | 297,800 |
| 2017-01-20 | $1.80 | $1.80 | $1.72 | $1.80 | $1.80 | 112,400 |
| 2017-01-19 | $1.75 | $1.87 | $1.67 | $1.78 | $1.78 | 399,800 |
| 2017-01-18 | $1.69 | $1.90 | $1.65 | $1.78 | $1.78 | 662,900 |
| 2017-01-17 | $1.54 | $1.67 | $1.50 | $1.66 | $1.66 | 239,100 |
| 2017-01-13 | $1.49 | $1.55 | $1.42 | $1.53 | $1.53 | 109,400 |
| 2017-01-12 | $1.54 | $1.56 | $1.38 | $1.45 | $1.45 | 44,300 |
| 2017-01-11 | $1.55 | $1.56 | $1.49 | $1.53 | $1.53 | 67,600 |
| 2017-01-10 | $1.59 | $1.59 | $1.54 | $1.56 | $1.56 | 37,600 |
| 2017-01-09 | $1.58 | $1.60 | $1.53 | $1.55 | $1.55 | 60,300 |
| 2017-01-06 | $1.60 | $1.65 | $1.45 | $1.58 | $1.58 | 156,300 |
| 2017-01-05 | $1.58 | $1.64 | $1.52 | $1.60 | $1.60 | 93,200 |
| 2017-01-04 | $1.52 | $1.62 | $1.48 | $1.55 | $1.55 | 134,700 |
| 2017-01-03 | $1.47 | $1.57 | $1.40 | $1.54 | $1.54 | 92,700 |
| 2016-12-30 | $1.48 | $1.55 | $1.40 | $1.47 | $1.47 | 130,000 |
| 2016-12-29 | $1.40 | $1.53 | $1.40 | $1.45 | $1.45 | 130,200 |
| 2016-12-28 | $1.47 | $1.49 | $1.40 | $1.41 | $1.41 | 76,800 |
| 2016-12-27 | $1.40 | $1.49 | $1.38 | $1.45 | $1.45 | 130,000 |
| 2016-12-23 | $1.41 | $1.46 | $1.38 | $1.43 | $1.43 | 78,000 |
| 2016-12-22 | $1.44 | $1.44 | $1.39 | $1.43 | $1.43 | 36,000 |
| 2016-12-21 | $1.43 | $1.48 | $1.40 | $1.40 | $1.40 | 64,800 |
| 2016-12-20 | $1.46 | $1.49 | $1.45 | $1.46 | $1.46 | 38,400 |
| 2016-12-19 | $1.45 | $1.46 | $1.43 | $1.45 | $1.45 | 88,200 |
| 2016-12-16 | $1.34 | $1.47 | $1.34 | $1.42 | $1.42 | 83,300 |
| 2016-12-15 | $1.33 | $1.38 | $1.32 | $1.35 | $1.35 | 44,100 |
| 2016-12-14 | $1.35 | $1.38 | $1.31 | $1.33 | $1.33 | 22,200 |
| 2016-12-13 | $1.40 | $1.40 | $1.35 | $1.36 | $1.36 | 4,700 |
| 2016-12-12 | $1.39 | $1.40 | $1.35 | $1.37 | $1.37 | 36,200 |
| 2016-12-09 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 49,200 |
| 2016-12-08 | $1.30 | $1.38 | $1.30 | $1.34 | $1.34 | 74,400 |
| 2016-12-07 | $1.36 | $1.36 | $1.30 | $1.31 | $1.31 | 50,800 |
| 2016-12-06 | $1.39 | $1.39 | $1.34 | $1.35 | $1.35 | 30,200 |
| 2016-12-05 | $1.40 | $1.40 | $1.33 | $1.36 | $1.36 | 111,900 |
| 2016-12-02 | $1.40 | $1.45 | $1.36 | $1.39 | $1.39 | 59,400 |
| 2016-12-01 | $1.44 | $1.45 | $1.40 | $1.40 | $1.40 | 33,700 |
| 2016-11-30 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 37,800 |
| 2016-11-29 | $1.45 | $1.47 | $1.41 | $1.43 | $1.43 | 55,900 |
| 2016-11-28 | $1.49 | $1.49 | $1.44 | $1.44 | $1.44 | 45,100 |
| 2016-11-25 | $1.48 | $1.49 | $1.45 | $1.49 | $1.49 | 9,200 |
| 2016-11-23 | $1.44 | $1.49 | $1.40 | $1.46 | $1.46 | 74,700 |
| 2016-11-22 | $1.44 | $1.47 | $1.44 | $1.44 | $1.44 | 25,400 |
| 2016-11-21 | $1.51 | $1.51 | $1.44 | $1.44 | $1.44 | 46,800 |
| 2016-11-18 | $1.44 | $1.53 | $1.41 | $1.52 | $1.52 | 360,500 |
| 2016-11-17 | $1.37 | $1.45 | $1.34 | $1.40 | $1.40 | 126,100 |
| 2016-11-16 | $1.30 | $1.39 | $1.30 | $1.37 | $1.37 | 183,200 |
| 2016-11-15 | $1.29 | $1.31 | $1.28 | $1.29 | $1.29 | 11,400 |
| 2016-11-14 | $1.29 | $1.31 | $1.27 | $1.30 | $1.30 | 46,800 |
| 2016-11-11 | $1.28 | $1.31 | $1.28 | $1.28 | $1.28 | 49,200 |
| 2016-11-10 | $1.26 | $1.33 | $1.26 | $1.31 | $1.31 | 73,300 |
| 2016-11-09 | $1.27 | $1.31 | $1.23 | $1.27 | $1.27 | 106,500 |
| 2016-11-08 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 21,500 |
| 2016-11-07 | $1.23 | $1.27 | $1.23 | $1.23 | $1.23 | 57,500 |
| 2016-11-04 | $1.24 | $1.28 | $1.23 | $1.23 | $1.23 | 71,700 |
| 2016-11-03 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | 83,900 |
| 2016-11-02 | $1.27 | $1.29 | $1.25 | $1.26 | $1.26 | 55,000 |
| 2016-11-01 | $1.28 | $1.29 | $1.25 | $1.27 | $1.27 | 32,100 |
| 2016-10-31 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 8,100 |
| 2016-10-28 | $1.32 | $1.33 | $1.30 | $1.30 | $1.30 | 5,600 |
| 2016-10-27 | $1.31 | $1.32 | $1.29 | $1.31 | $1.31 | 53,100 |
| 2016-10-26 | $1.31 | $1.34 | $1.30 | $1.34 | $1.34 | 76,100 |
| 2016-10-25 | $1.35 | $1.35 | $1.31 | $1.34 | $1.34 | 18,000 |
| 2016-10-24 | $1.34 | $1.35 | $1.33 | $1.35 | $1.35 | 17,100 |
| 2016-10-21 | $1.30 | $1.39 | $1.30 | $1.33 | $1.33 | 92,100 |
| 2016-10-20 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 7,400 |
| 2016-10-19 | $1.30 | $1.34 | $1.28 | $1.33 | $1.33 | 87,400 |
| 2016-10-18 | $1.30 | $1.33 | $1.27 | $1.31 | $1.31 | 36,900 |
| 2016-10-17 | $1.36 | $1.36 | $1.26 | $1.29 | $1.29 | 92,300 |
| 2016-10-14 | $1.35 | $1.38 | $1.31 | $1.35 | $1.35 | 65,100 |
| 2016-10-13 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 22,800 |
| 2016-10-12 | $1.37 | $1.41 | $1.37 | $1.41 | $1.41 | 36,200 |
| 2016-10-11 | $1.41 | $1.48 | $1.38 | $1.39 | $1.39 | 154,200 |
| 2016-10-10 | $1.40 | $1.45 | $1.40 | $1.41 | $1.41 | 19,500 |
| 2016-10-07 | $1.44 | $1.47 | $1.42 | $1.43 | $1.43 | 66,500 |
| 2016-10-06 | $1.42 | $1.44 | $1.41 | $1.41 | $1.41 | 13,500 |
| 2016-10-05 | $1.42 | $1.45 | $1.36 | $1.42 | $1.42 | 101,400 |
| 2016-10-04 | $1.47 | $1.49 | $1.39 | $1.42 | $1.42 | 68,800 |
| 2016-10-03 | $1.43 | $1.47 | $1.42 | $1.46 | $1.46 | 50,900 |
| 2016-09-30 | $1.44 | $1.49 | $1.41 | $1.41 | $1.41 | 32,200 |
| 2016-09-29 | $1.46 | $1.46 | $1.38 | $1.40 | $1.40 | 58,200 |
| 2016-09-28 | $1.49 | $1.54 | $1.45 | $1.47 | $1.47 | 20,500 |
| 2016-09-27 | $1.48 | $1.52 | $1.47 | $1.49 | $1.49 | 33,900 |
| 2016-09-26 | $1.50 | $1.54 | $1.44 | $1.45 | $1.45 | 86,200 |
| 2016-09-23 | $1.55 | $1.57 | $1.49 | $1.53 | $1.53 | 97,300 |
| 2016-09-22 | $1.50 | $1.69 | $1.49 | $1.56 | $1.56 | 505,600 |
| 2016-09-21 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 44,000 |
| 2016-09-20 | $1.48 | $1.48 | $1.42 | $1.42 | $1.42 | 58,000 |
| 2016-09-19 | $1.44 | $1.48 | $1.40 | $1.48 | $1.48 | 51,500 |
| 2016-09-16 | $1.45 | $1.47 | $1.38 | $1.45 | $1.45 | 242,400 |
| 2016-09-15 | $1.44 | $1.54 | $1.44 | $1.45 | $1.45 | 178,800 |
| 2016-09-14 | $1.45 | $1.50 | $1.43 | $1.43 | $1.43 | 152,300 |
| 2016-09-13 | $1.39 | $1.67 | $1.37 | $1.44 | $1.44 | 1,259,000 |
| 2016-09-12 | $1.34 | $1.41 | $1.34 | $1.37 | $1.37 | 114,300 |
| 2016-09-09 | $1.34 | $1.41 | $1.31 | $1.36 | $1.36 | 190,000 |
| 2016-09-08 | $1.26 | $1.40 | $1.26 | $1.35 | $1.35 | 294,900 |
| 2016-09-07 | $1.18 | $1.29 | $1.18 | $1.26 | $1.26 | 269,700 |
| 2016-09-06 | $1.15 | $1.25 | $1.15 | $1.19 | $1.19 | 61,200 |
| 2016-09-02 | $1.18 | $1.24 | $1.14 | $1.14 | $1.14 | 29,800 |
| 2016-09-01 | $1.20 | $1.21 | $1.17 | $1.19 | $1.19 | 39,500 |
| 2016-08-31 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 64,800 |
| 2016-08-30 | $1.19 | $1.29 | $1.19 | $1.24 | $1.24 | 150,500 |
| 2016-08-29 | $1.18 | $1.24 | $1.18 | $1.21 | $1.21 | 75,100 |
| 2016-08-26 | $1.21 | $1.22 | $1.16 | $1.19 | $1.19 | 65,100 |
| 2016-08-25 | $1.16 | $1.25 | $1.16 | $1.20 | $1.20 | 69,200 |
| 2016-08-24 | $1.19 | $1.23 | $1.17 | $1.17 | $1.17 | 88,800 |
| 2016-08-23 | $1.16 | $1.20 | $1.13 | $1.20 | $1.20 | 62,500 |
| 2016-08-22 | $1.13 | $1.16 | $1.10 | $1.15 | $1.15 | 57,900 |
| 2016-08-19 | $1.12 | $1.17 | $1.12 | $1.12 | $1.12 | 92,500 |
| 2016-08-18 | $1.10 | $1.14 | $1.09 | $1.11 | $1.11 | 73,000 |
| 2016-08-17 | $1.12 | $1.16 | $1.08 | $1.09 | $1.09 | 280,500 |
| 2016-08-16 | $1.22 | $1.22 | $1.13 | $1.13 | $1.13 | 143,900 |
| 2016-08-15 | $1.20 | $1.23 | $1.20 | $1.21 | $1.21 | 103,000 |
| 2016-08-12 | $1.25 | $1.26 | $1.11 | $1.20 | $1.20 | 335,900 |
| 2016-08-11 | $1.27 | $1.28 | $1.13 | $1.18 | $1.18 | 439,600 |
| 2016-08-10 | $1.40 | $1.45 | $1.16 | $1.29 | $1.29 | 788,400 |
| 2016-08-09 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 190,100 |
| 2016-08-08 | $1.39 | $1.45 | $1.39 | $1.39 | $1.39 | 72,000 |
| 2016-08-05 | $1.37 | $1.40 | $1.34 | $1.39 | $1.39 | 75,800 |
| 2016-08-04 | $1.35 | $1.38 | $1.32 | $1.36 | $1.36 | 43,600 |
| 2016-08-03 | $1.36 | $1.39 | $1.33 | $1.34 | $1.34 | 46,200 |
| 2016-08-02 | $1.30 | $1.39 | $1.30 | $1.35 | $1.35 | 49,100 |
| 2016-08-01 | $1.31 | $1.37 | $1.30 | $1.33 | $1.33 | 65,600 |
| 2016-07-29 | $1.32 | $1.38 | $1.30 | $1.31 | $1.31 | 13,100 |
| 2016-07-28 | $1.36 | $1.38 | $1.33 | $1.33 | $1.33 | 30,800 |
| 2016-07-27 | $1.40 | $1.45 | $1.34 | $1.35 | $1.35 | 68,400 |
| 2016-07-26 | $1.38 | $1.42 | $1.35 | $1.38 | $1.38 | 57,600 |
| 2016-07-25 | $1.41 | $1.41 | $1.32 | $1.36 | $1.36 | 81,100 |
| 2016-07-22 | $1.41 | $1.41 | $1.30 | $1.40 | $1.40 | 22,300 |
| 2016-07-21 | $1.44 | $1.45 | $1.30 | $1.38 | $1.38 | 75,900 |
| 2016-07-20 | $1.39 | $1.49 | $1.39 | $1.43 | $1.43 | 126,100 |
| 2016-07-19 | $1.41 | $1.52 | $1.37 | $1.38 | $1.38 | 332,100 |
| 2016-07-18 | $1.31 | $1.61 | $1.31 | $1.37 | $1.37 | 617,500 |
| 2016-07-15 | $1.26 | $1.32 | $1.24 | $1.30 | $1.30 | 39,600 |
| 2016-07-14 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 24,600 |
| 2016-07-13 | $1.26 | $1.26 | $1.22 | $1.24 | $1.24 | 19,400 |
| 2016-07-12 | $1.18 | $1.30 | $1.18 | $1.25 | $1.25 | 50,100 |
| 2016-07-11 | $1.22 | $1.24 | $1.19 | $1.24 | $1.24 | 29,900 |
| 2016-07-08 | $1.22 | $1.25 | $1.18 | $1.21 | $1.21 | 34,100 |
| 2016-07-07 | $1.20 | $1.24 | $1.19 | $1.22 | $1.22 | 30,100 |
| 2016-07-06 | $1.20 | $1.24 | $1.18 | $1.22 | $1.22 | 14,000 |
| 2016-07-05 | $1.21 | $1.25 | $1.18 | $1.20 | $1.20 | 16,100 |
| 2016-07-01 | $1.25 | $1.25 | $1.21 | $1.24 | $1.24 | 23,700 |
| 2016-06-30 | $1.23 | $1.29 | $1.20 | $1.24 | $1.24 | 30,100 |
| 2016-06-29 | $1.25 | $1.29 | $1.19 | $1.20 | $1.20 | 49,100 |
| 2016-06-28 | $1.15 | $1.26 | $1.15 | $1.22 | $1.22 | 69,900 |
| 2016-06-27 | $1.24 | $1.27 | $1.12 | $1.13 | $1.13 | 90,500 |
| 2016-06-24 | $1.16 | $1.25 | $1.15 | $1.25 | $1.25 | 75,600 |
| 2016-06-23 | $1.25 | $1.29 | $1.20 | $1.20 | $1.20 | 72,100 |
| 2016-06-22 | $1.16 | $1.32 | $1.16 | $1.25 | $1.25 | 149,700 |
| 2016-06-21 | $1.20 | $1.21 | $1.15 | $1.15 | $1.15 | 21,600 |
| 2016-06-20 | $1.18 | $1.23 | $1.16 | $1.20 | $1.20 | 60,600 |
| 2016-06-17 | $1.27 | $1.27 | $1.18 | $1.18 | $1.18 | 83,900 |
| 2016-06-16 | $1.25 | $1.31 | $1.17 | $1.22 | $1.22 | 198,100 |
| 2016-06-15 | $1.18 | $1.24 | $1.15 | $1.24 | $1.24 | 115,500 |
| 2016-06-14 | $1.11 | $1.23 | $1.11 | $1.18 | $1.18 | 97,900 |
| 2016-06-13 | $1.17 | $1.17 | $1.10 | $1.12 | $1.12 | 37,500 |
| 2016-06-10 | $1.10 | $1.17 | $1.10 | $1.15 | $1.15 | 77,300 |
| 2016-06-09 | $1.09 | $1.14 | $1.09 | $1.13 | $1.13 | 36,400 |
| 2016-06-08 | $1.08 | $1.14 | $1.08 | $1.09 | $1.09 | 6,100 |
| 2016-06-07 | $1.14 | $1.14 | $1.09 | $1.11 | $1.11 | 10,900 |
| 2016-06-06 | $1.13 | $1.15 | $1.10 | $1.14 | $1.14 | 56,300 |
| 2016-06-03 | $1.10 | $1.15 | $1.08 | $1.15 | $1.15 | 72,400 |
| 2016-06-02 | $1.07 | $1.11 | $1.07 | $1.08 | $1.08 | 44,900 |
| 2016-06-01 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 38,200 |
| 2016-05-31 | $1.04 | $1.11 | $1.04 | $1.09 | $1.09 | 37,700 |
| 2016-05-27 | $1.07 | $1.09 | $1.04 | $1.04 | $1.04 | 34,300 |
| 2016-05-26 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 61,600 |
| 2016-05-25 | $1.06 | $1.10 | $1.05 | $1.08 | $1.08 | 89,500 |
| 2016-05-24 | $1.06 | $1.11 | $1.06 | $1.08 | $1.08 | 47,200 |
| 2016-05-23 | $1.05 | $1.08 | $1.04 | $1.07 | $1.07 | 50,300 |
| 2016-05-20 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 25,200 |
| 2016-05-19 | $1.04 | $1.07 | $1.04 | $1.06 | $1.06 | 24,600 |
| 2016-05-18 | $1.10 | $1.11 | $1.03 | $1.04 | $1.04 | 28,000 |
| 2016-05-17 | $1.05 | $1.12 | $1.00 | $1.12 | $1.12 | 93,400 |
| 2016-05-16 | $1.07 | $1.10 | $1.04 | $1.04 | $1.04 | 81,500 |
| 2016-05-13 | $1.05 | $1.13 | $1.03 | $1.05 | $1.05 | 75,700 |
| 2016-05-12 | $1.04 | $1.12 | $1.04 | $1.04 | $1.04 | 183,000 |
| 2016-05-11 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 172,600 |
| 2016-05-10 | $1.01 | $1.07 | $1.01 | $1.04 | $1.04 | 67,600 |
| 2016-05-09 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 15,800 |
| 2016-05-06 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 68,300 |
| 2016-05-05 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 121,200 |
| 2016-05-04 | $1.03 | $1.07 | $1.02 | $1.04 | $1.04 | 135,000 |
| 2016-05-03 | $1.01 | $1.04 | $0.99 | $1.03 | $1.03 | 43,800 |
| 2016-05-02 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 137,600 |
| 2016-04-29 | $1.05 | $1.05 | $0.97 | $1.01 | $1.01 | 69,100 |
| 2016-04-28 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 72,900 |
| 2016-04-27 | $1.07 | $1.07 | $1.01 | $1.03 | $1.03 | 147,300 |
| 2016-04-26 | $1.07 | $1.07 | $1.02 | $1.07 | $1.07 | 14,600 |
| 2016-04-25 | $1.07 | $1.09 | $1.05 | $1.05 | $1.05 | 87,400 |
| 2016-04-22 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 33,800 |
| 2016-04-21 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 13,500 |
| 2016-04-20 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 45,100 |
| 2016-04-19 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 9,500 |
| 2016-04-18 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 27,400 |
| 2016-04-15 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 17,400 |
| 2016-04-14 | $1.09 | $1.11 | $1.08 | $1.10 | $1.10 | 35,500 |
| 2016-04-13 | $1.08 | $1.11 | $1.08 | $1.08 | $1.08 | 35,100 |
| 2016-04-12 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 2,800 |
| 2016-04-11 | $1.10 | $1.12 | $1.06 | $1.09 | $1.09 | 105,100 |
| 2016-04-08 | $1.10 | $1.13 | $1.08 | $1.11 | $1.11 | 88,300 |
| 2016-04-07 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 25,900 |
| 2016-04-06 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 68,700 |
| 2016-04-05 | $1.07 | $1.12 | $1.07 | $1.08 | $1.08 | 71,300 |
| 2016-04-04 | $1.05 | $1.14 | $1.05 | $1.09 | $1.09 | 18,300 |
| 2016-04-01 | $1.04 | $1.10 | $1.04 | $1.07 | $1.07 | 45,400 |
| 2016-03-31 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 125,200 |
| 2016-03-30 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 52,600 |
| 2016-03-29 | $1.12 | $1.15 | $1.10 | $1.13 | $1.13 | 40,300 |
| 2016-03-28 | $1.18 | $1.21 | $1.10 | $1.15 | $1.15 | 193,300 |
| 2016-03-24 | $1.16 | $1.20 | $1.10 | $1.18 | $1.18 | 117,100 |
| 2016-03-23 | $1.13 | $1.25 | $1.09 | $1.17 | $1.17 | 1,194,500 |
| 2016-03-22 | $1.05 | $1.05 | $0.96 | $1.00 | $1.00 | 97,100 |
| 2016-03-21 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 88,700 |
| 2016-03-18 | $0.97 | $1.02 | $0.96 | $0.99 | $0.99 | 88,200 |
| 2016-03-17 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 24,500 |
| 2016-03-16 | $0.94 | $0.98 | $0.90 | $0.97 | $0.97 | 25,800 |
| 2016-03-15 | $0.93 | $0.95 | $0.87 | $0.91 | $0.91 | 42,400 |
| 2016-03-14 | $0.92 | $0.98 | $0.92 | $0.95 | $0.95 | 35,600 |
| 2016-03-11 | $0.94 | $0.97 | $0.89 | $0.95 | $0.95 | 137,600 |
| 2016-03-10 | $0.92 | $0.92 | $0.86 | $0.88 | $0.88 | 11,200 |
| 2016-03-09 | $0.95 | $0.95 | $0.87 | $0.91 | $0.91 | 63,700 |
| 2016-03-08 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 49,400 |
| 2016-03-07 | $0.90 | $0.95 | $0.88 | $0.90 | $0.90 | 151,100 |
| 2016-03-04 | $0.90 | $0.93 | $0.88 | $0.88 | $0.88 | 103,500 |
| 2016-03-03 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 154,900 |
| 2016-03-02 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 155,200 |
| 2016-03-01 | $0.87 | $0.95 | $0.87 | $0.92 | $0.92 | 1,038,800 |
| 2016-02-29 | $0.89 | $0.94 | $0.89 | $0.90 | $0.90 | 95,200 |
| 2016-02-26 | $1.01 | $1.03 | $0.90 | $0.92 | $0.92 | 87,400 |
| 2016-02-25 | $0.98 | $1.01 | $0.92 | $0.97 | $0.97 | 172,600 |
| 2016-02-24 | $0.98 | $1.01 | $0.95 | $1.00 | $1.00 | 10,700 |
| 2016-02-23 | $1.05 | $1.08 | $0.98 | $0.99 | $0.99 | 33,200 |
| 2016-02-22 | $0.91 | $1.03 | $0.91 | $1.02 | $1.02 | 158,300 |
| 2016-02-19 | $0.92 | $0.99 | $0.91 | $0.91 | $0.91 | 61,200 |
| 2016-02-18 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 22,100 |
| 2016-02-17 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 26,100 |
| 2016-02-16 | $0.77 | $0.88 | $0.74 | $0.84 | $0.84 | 59,200 |
| 2016-02-12 | $0.86 | $0.86 | $0.82 | $0.86 | $0.86 | 54,700 |
| 2016-02-11 | $0.85 | $0.87 | $0.81 | $0.84 | $0.84 | 10,600 |
| 2016-02-10 | $0.86 | $0.87 | $0.82 | $0.85 | $0.85 | 60,100 |
| 2016-02-09 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 15,800 |
| 2016-02-08 | $0.90 | $0.92 | $0.86 | $0.88 | $0.88 | 15,500 |
| 2016-02-05 | $0.86 | $0.95 | $0.86 | $0.94 | $0.94 | 22,900 |
| 2016-02-04 | $0.87 | $0.92 | $0.86 | $0.87 | $0.87 | 76,300 |
| 2016-02-03 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 40,100 |
| 2016-02-02 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 18,700 |
| 2016-02-01 | $0.87 | $0.92 | $0.81 | $0.92 | $0.92 | 30,000 |
| 2016-01-29 | $0.92 | $0.95 | $0.86 | $0.87 | $0.87 | 129,100 |
| 2016-01-28 | $0.99 | $0.99 | $0.88 | $0.90 | $0.90 | 20,700 |
| 2016-01-27 | $0.96 | $0.98 | $0.94 | $0.94 | $0.94 | 43,700 |
| 2016-01-26 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 5,400 |
| 2016-01-25 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 4,300 |
| 2016-01-22 | $0.93 | $1.00 | $0.90 | $1.00 | $1.00 | 36,400 |
| 2016-01-21 | $0.88 | $0.95 | $0.79 | $0.93 | $0.93 | 47,200 |
| 2016-01-20 | $0.90 | $0.92 | $0.87 | $0.88 | $0.88 | 44,400 |
| 2016-01-19 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 52,600 |
| 2016-01-15 | $0.98 | $1.03 | $0.92 | $0.97 | $0.97 | 43,200 |
| 2016-01-14 | $0.95 | $1.05 | $0.94 | $1.03 | $1.03 | 18,500 |
| 2016-01-13 | $1.01 | $1.03 | $0.95 | $0.95 | $0.95 | 84,500 |
| 2016-01-12 | $1.03 | $1.06 | $1.00 | $1.01 | $1.01 | 29,000 |
| 2016-01-11 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 22,100 |
| 2016-01-08 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 52,200 |
| 2016-01-07 | $1.09 | $1.09 | $1.03 | $1.04 | $1.04 | 40,700 |
| 2016-01-06 | $1.13 | $1.13 | $1.08 | $1.09 | $1.09 | 50,000 |
| 2016-01-05 | $1.08 | $1.12 | $1.06 | $1.12 | $1.12 | 56,100 |
| 2016-01-04 | $1.09 | $1.10 | $1.05 | $1.06 | $1.06 | 44,400 |
| 2015-12-31 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 75,000 |
| 2015-12-30 | $1.00 | $1.11 | $1.00 | $1.04 | $1.04 | 97,900 |
| 2015-12-29 | $1.03 | $1.09 | $1.01 | $1.01 | $1.01 | 68,000 |
| 2015-12-28 | $1.15 | $1.15 | $1.03 | $1.03 | $1.03 | 138,200 |
| 2015-12-24 | $1.14 | $1.19 | $1.14 | $1.15 | $1.15 | 19,000 |
| 2015-12-23 | $1.02 | $1.17 | $1.02 | $1.14 | $1.14 | 277,400 |
| 2015-12-22 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 12,000 |
| 2015-12-21 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 21,000 |
| 2015-12-18 | $1.02 | $1.05 | $0.99 | $0.99 | $0.99 | 73,700 |
| 2015-12-17 | $1.01 | $1.09 | $1.00 | $1.00 | $1.00 | 21,700 |
| 2015-12-16 | $1.00 | $1.10 | $1.00 | $1.00 | $1.00 | 34,000 |
| 2015-12-15 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 17,600 |
| 2015-12-14 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 22,500 |
| 2015-12-11 | $1.01 | $1.06 | $1.01 | $1.03 | $1.03 | 19,700 |
| 2015-12-10 | $0.97 | $1.02 | $0.97 | $1.01 | $1.01 | 20,700 |
| 2015-12-09 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 20,100 |
| 2015-12-08 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 26,600 |
| 2015-12-07 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 59,000 |
| 2015-12-04 | $1.02 | $1.05 | $1.02 | $1.02 | $1.02 | 25,000 |
| 2015-12-03 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 14,600 |
| 2015-12-02 | $1.04 | $1.09 | $1.02 | $1.06 | $1.06 | 63,500 |
| 2015-12-01 | $1.06 | $1.08 | $1.04 | $1.05 | $1.05 | 10,500 |
| 2015-11-30 | $1.09 | $1.09 | $1.04 | $1.08 | $1.08 | 18,200 |
| 2015-11-27 | $1.05 | $1.11 | $1.05 | $1.09 | $1.09 | 14,300 |
| 2015-11-25 | $1.04 | $1.14 | $1.04 | $1.08 | $1.08 | 37,200 |
| 2015-11-24 | $1.05 | $1.10 | $1.04 | $1.04 | $1.04 | 5,600 |
| 2015-11-23 | $1.10 | $1.13 | $1.07 | $1.07 | $1.07 | 29,400 |
| 2015-11-20 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 38,300 |
| 2015-11-19 | $1.10 | $1.14 | $1.10 | $1.11 | $1.11 | 38,100 |
| 2015-11-18 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 14,400 |
| 2015-11-17 | $1.17 | $1.17 | $1.11 | $1.15 | $1.15 | 31,300 |
| 2015-11-16 | $1.17 | $1.18 | $1.12 | $1.15 | $1.15 | 44,000 |
| 2015-11-13 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 56,700 |
| 2015-11-12 | $1.16 | $1.20 | $1.12 | $1.18 | $1.18 | 47,700 |
| 2015-11-11 | $1.16 | $1.23 | $1.10 | $1.17 | $1.17 | 204,000 |
| 2015-11-10 | $1.14 | $1.15 | $1.08 | $1.09 | $1.09 | 48,700 |
| 2015-11-09 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 5,700 |
| 2015-11-06 | $1.15 | $1.19 | $1.12 | $1.13 | $1.13 | 66,300 |
| 2015-11-05 | $1.14 | $1.19 | $1.10 | $1.18 | $1.18 | 29,200 |
| 2015-11-04 | $1.18 | $1.20 | $1.11 | $1.17 | $1.17 | 67,400 |
| 2015-11-03 | $1.18 | $1.19 | $1.16 | $1.19 | $1.19 | 29,000 |
| 2015-11-02 | $1.18 | $1.23 | $1.17 | $1.18 | $1.18 | 148,300 |
| 2015-10-30 | $1.10 | $1.17 | $1.08 | $1.15 | $1.15 | 269,300 |
| 2015-10-29 | $1.02 | $1.06 | $1.00 | $1.03 | $1.03 | 22,200 |
| 2015-10-28 | $1.03 | $1.06 | $1.00 | $1.03 | $1.03 | 10,000 |
| 2015-10-27 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 35,000 |
| 2015-10-26 | $1.02 | $1.05 | $0.96 | $1.03 | $1.03 | 27,600 |
| 2015-10-23 | $1.02 | $1.06 | $0.96 | $0.98 | $0.98 | 146,700 |
| 2015-10-22 | $1.00 | $1.06 | $0.97 | $1.02 | $1.02 | 129,500 |
| 2015-10-21 | $0.98 | $1.02 | $0.97 | $0.97 | $0.97 | 76,500 |
| 2015-10-20 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 29,300 |
| 2015-10-19 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 34,300 |
| 2015-10-16 | $0.96 | $0.99 | $0.93 | $0.99 | $0.99 | 23,500 |
| 2015-10-15 | $0.98 | $1.00 | $0.92 | $0.99 | $0.99 | 26,500 |
| 2015-10-14 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 18,700 |
| 2015-10-13 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 32,400 |
| 2015-10-12 | $0.94 | $1.05 | $0.90 | $1.00 | $1.00 | 294,000 |
| 2015-10-09 | $0.92 | $0.98 | $0.90 | $0.94 | $0.94 | 26,900 |
| 2015-10-08 | $0.91 | $0.98 | $0.88 | $0.94 | $0.94 | 63,900 |
| 2015-10-07 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 40,600 |
| 2015-10-06 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 33,200 |
| 2015-10-05 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 61,400 |
| 2015-10-02 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 35,100 |
| 2015-10-01 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 20,000 |
| 2015-09-30 | $0.90 | $0.96 | $0.90 | $0.93 | $0.93 | 38,900 |
| 2015-09-29 | $0.90 | $0.99 | $0.90 | $0.92 | $0.92 | 18,500 |
| 2015-09-28 | $0.96 | $1.00 | $0.88 | $0.93 | $0.93 | 128,100 |
| 2015-09-25 | $1.01 | $1.05 | $0.98 | $0.98 | $0.98 | 122,700 |
| 2015-09-24 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 19,600 |
| 2015-09-23 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 15,800 |
| 2015-09-22 | $1.03 | $1.05 | $1.01 | $1.01 | $1.01 | 25,400 |
| 2015-09-21 | $1.08 | $1.10 | $1.02 | $1.02 | $1.02 | 41,700 |
| 2015-09-18 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 26,800 |
| 2015-09-17 | $1.11 | $1.11 | $1.05 | $1.09 | $1.09 | 64,500 |
| 2015-09-16 | $1.13 | $1.20 | $1.04 | $1.08 | $1.08 | 329,700 |
| 2015-09-15 | $1.02 | $1.14 | $1.00 | $1.14 | $1.14 | 218,600 |
| 2015-09-14 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 33,100 |
| 2015-09-11 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 38,300 |
| 2015-09-10 | $1.07 | $1.07 | $1.01 | $1.03 | $1.03 | 34,300 |
| 2015-09-09 | $1.05 | $1.08 | $1.00 | $1.08 | $1.08 | 20,400 |
| 2015-09-08 | $1.08 | $1.08 | $1.00 | $1.03 | $1.03 | 97,100 |
| 2015-09-04 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 15,100 |
Luna Innovations Inc (LUNA) News Headlines
Recent Luna Innovations Inc (LUNA) News
Similar Companies to Luna Innovations Inc (LUNA) in the Scientific & Technical Instruments Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Fortive Corp | FTV | Scientific & Technical Instruments | Technology | 28,000 |
| Sensata Technologies Holding Plc | ST | Scientific & Technical Instruments | Technology | 19,200 |
| Teledyne Technologies Inc | TDY | Scientific & Technical Instruments | Technology | 13,000 |
| Garmin Ltd | GRMN | Scientific & Technical Instruments | Technology | 11,430 |
| Keysight Technologies Inc | KEYS | Scientific & Technical Instruments | Technology | 11,400 |
| MKS Instruments Inc | MKSI | Scientific & Technical Instruments | Technology | 11,000 |
| Ii-Vi Inc | IIVI | Scientific & Technical Instruments | Technology | 10,000 |
| Trimble Inc | TRMB | Scientific & Technical Instruments | Technology | 9,000 |
| Itron Inc | ITRI | Scientific & Technical Instruments | Technology | 7,100 |
| Esco Technologies Inc | ESE | Scientific & Technical Instruments | Technology | 5,500 |