LORD ABBETT VALUE OPPORTUNITIES FUND CLASS T (LVATX) Exchange: NMFQS

  1. Profile
  2. LORD ABBETT VALUE OPPORTUNITIES FUND CLASS T (LVATX)

Data as of Aug. 20, 2025

$20.71 ($0.00) 0.00%

LORD ABBETT VALUE OPPORTUNITIES FUND CLASS T - Daily Information
Click for more stock information on LORD ABBETT VALUE OPPORTUNITIES FUND CLASS T.
Daily Information Data
Date Aug. 20, 2025
Open $20.71
Previous Close $20.71
High $20.71
Low $20.71
Adjusted Open $20.71
Previous Adjusted Close $20.71
Adjusted High $20.71
Adjusted Low $20.71
Invest in LORD ABBETT VALUE OPPORTUNITIES FUND CLASS T (LVATX)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for LORD ABBETT VALUE OPPORTUNITIES FUND CLASS T (LVATX)
Date Open High Low Close Adj.Close Volume
2018-11-13 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-11-12 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-11-09 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-11-08 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-11-07 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-11-06 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-11-05 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-11-02 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-11-01 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-31 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-30 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-29 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-26 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-25 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-24 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-23 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-22 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-19 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-18 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-17 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-16 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-15 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-12 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-11 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-10 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-09 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-08 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-05 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-04 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-03 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-02 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-01 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-28 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-27 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-26 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-25 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-24 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-21 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-20 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-19 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-18 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-17 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-14 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-13 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-12 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-11 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-10 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-07 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-06 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-05 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-09-04 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-31 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-30 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-29 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-28 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-27 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-24 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-23 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-22 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-21 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-20 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-17 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-16 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-15 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-14 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-13 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-10 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-09 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-08 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-07 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-06 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-03 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-02 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-08-01 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-07-31 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-07-30 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-07-27 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-07-26 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-07-25 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-07-24 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-07-23 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-07-20 $20.86 $20.86 $20.86 $20.86 $20.86 0
2018-07-19 $20.90 $20.90 $20.90 $20.90 $20.90 0
2018-07-18 $20.84 $20.84 $20.84 $20.84 $20.84 0
2018-07-17 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-07-16 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-07-13 $20.67 $20.67 $20.67 $20.67 $20.67 0
2018-07-12 $20.65 $20.65 $20.65 $20.65 $20.65 0
2018-07-11 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-07-10 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-07-09 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-07-06 $20.51 $20.51 $20.51 $20.51 $20.51 0
2018-07-05 $20.35 $20.35 $20.35 $20.35 $20.35 0
2018-07-03 $20.21 $20.21 $20.21 $20.21 $20.21 0
2018-07-02 $20.17 $20.17 $20.17 $20.17 $20.17 0
2018-06-29 $20.13 $20.13 $20.13 $20.13 $20.13 0
2018-06-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2018-06-27 $20.05 $20.05 $20.05 $20.05 $20.05 0
2018-06-26 $20.30 $20.30 $20.30 $20.30 $20.30 0
2018-06-25 $20.24 $20.24 $20.24 $20.24 $20.24 0
2018-06-22 $20.54 $20.54 $20.54 $20.54 $20.54 0
2018-06-21 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-06-20 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-06-19 $20.68 $20.68 $20.68 $20.68 $20.68 0
2018-06-18 $20.73 $20.73 $20.73 $20.73 $20.73 0
2018-06-15 $20.72 $20.72 $20.72 $20.72 $20.72 0
2018-06-14 $20.73 $20.73 $20.73 $20.73 $20.73 0
2018-06-13 $20.67 $20.67 $20.67 $20.67 $20.67 0
2018-06-12 $20.74 $20.74 $20.74 $20.74 $20.74 0
2018-06-11 $20.64 $20.64 $20.64 $20.64 $20.64 0
2018-06-08 $20.66 $20.66 $20.66 $20.66 $20.66 0
2018-06-07 $20.53 $20.53 $20.53 $20.53 $20.53 0
2018-06-06 $20.57 $20.57 $20.57 $20.57 $20.57 0
2018-06-05 $20.40 $20.40 $20.40 $20.40 $20.40 0
2018-06-04 $20.32 $20.32 $20.32 $20.32 $20.32 0
2018-06-01 $20.24 $20.24 $20.24 $20.24 $20.24 0
2018-05-31 $20.09 $20.09 $20.09 $20.09 $20.09 0
2018-05-30 $20.26 $20.26 $20.26 $20.26 $20.26 0
2018-05-29 $19.96 $19.96 $19.96 $19.96 $19.96 0
2018-05-25 $20.10 $20.10 $20.10 $20.10 $20.10 0
2018-05-24 $20.13 $20.13 $20.13 $20.13 $20.13 0
2018-05-23 $20.13 $20.13 $20.13 $20.13 $20.13 0
2018-05-22 $20.11 $20.11 $20.11 $20.11 $20.11 0
2018-05-21 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-05-18 $20.09 $20.09 $20.09 $20.09 $20.09 0
2018-05-17 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-05-16 $20.01 $20.01 $20.01 $20.01 $20.01 0
2018-05-15 $19.92 $19.92 $19.92 $19.92 $19.92 0
2018-05-14 $19.97 $19.97 $19.97 $19.97 $19.97 0
2018-05-11 $20.01 $20.01 $20.01 $20.01 $20.01 0
2018-05-10 $20.02 $20.02 $20.02 $20.02 $20.02 0
2018-05-09 $19.90 $19.90 $19.90 $19.90 $19.90 0
2018-05-08 $19.87 $19.87 $19.87 $19.87 $19.87 0
2018-05-07 $19.78 $19.78 $19.78 $19.78 $19.78 0
2018-05-04 $19.67 $19.67 $19.67 $19.67 $19.67 0
2018-05-03 $19.41 $19.41 $19.41 $19.41 $19.41 0
2018-05-02 $19.48 $19.48 $19.48 $19.48 $19.48 0
2018-05-01 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-04-30 $19.44 $19.44 $19.44 $19.44 $19.44 0
2018-04-27 $19.64 $19.64 $19.64 $19.64 $19.64 0
2018-04-26 $19.61 $19.61 $19.61 $19.61 $19.61 0
2018-04-25 $19.53 $19.53 $19.53 $19.53 $19.53 0
2018-04-24 $19.53 $19.53 $19.53 $19.53 $19.53 0
2018-04-23 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-20 $19.73 $19.73 $19.73 $19.73 $19.73 0
2018-04-19 $19.81 $19.81 $19.81 $19.81 $19.81 0
2018-04-18 $19.90 $19.90 $19.90 $19.90 $19.90 0
2018-04-17 $19.87 $19.87 $19.87 $19.87 $19.87 0
2018-04-16 $19.73 $19.73 $19.73 $19.73 $19.73 0
2018-04-13 $19.51 $19.51 $19.51 $19.51 $19.51 0
2018-04-12 $19.59 $19.59 $19.59 $19.59 $19.59 0
2018-04-11 $19.46 $19.46 $19.46 $19.46 $19.46 0
2018-04-10 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-04-09 $19.21 $19.21 $19.21 $19.21 $19.21 0
2018-04-06 $19.21 $19.21 $19.21 $19.21 $19.21 0
2018-04-05 $19.65 $19.65 $19.65 $19.65 $19.65 0
2018-04-04 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-04-03 $19.30 $19.30 $19.30 $19.30 $19.30 0
2018-04-02 $19.08 $19.08 $19.08 $19.08 $19.08 0
2018-03-29 $19.55 $19.55 $19.55 $19.55 $19.55 0
2018-03-28 $19.31 $19.31 $19.31 $19.31 $19.31 0
2018-03-27 $19.28 $19.28 $19.28 $19.28 $19.28 0
2018-03-26 $19.57 $19.57 $19.57 $19.57 $19.57 0
2018-03-23 $19.10 $19.10 $19.10 $19.10 $19.10 0
2018-03-22 $19.52 $19.52 $19.52 $19.52 $19.52 0
2018-03-21 $20.06 $20.06 $20.06 $20.06 $20.06 0
2018-03-20 $20.04 $20.04 $20.04 $20.04 $20.04 0
2018-03-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-03-16 $20.16 $20.16 $20.16 $20.16 $20.16 0
2018-03-15 $20.04 $20.04 $20.04 $20.04 $20.04 0
2018-03-14 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-03-13 $20.24 $20.24 $20.24 $20.24 $20.24 0
2018-03-12 $20.32 $20.32 $20.32 $20.32 $20.32 0
2018-03-09 $20.33 $20.33 $20.33 $20.33 $20.33 0
2018-03-08 $20.02 $20.02 $20.02 $20.02 $20.02 0
2018-03-07 $20.04 $20.04 $20.04 $20.04 $20.04 0
2018-03-06 $20.04 $20.04 $20.04 $20.04 $20.04 0
2018-03-05 $19.87 $19.87 $19.87 $19.87 $19.87 0
2018-03-02 $19.59 $19.59 $19.59 $19.59 $19.59 0
2018-03-01 $19.43 $19.43 $19.43 $19.43 $19.43 0
2018-02-28 $19.49 $19.49 $19.49 $19.49 $19.49 0
2018-02-27 $19.72 $19.72 $19.72 $19.72 $19.72 0
2018-02-26 $19.96 $19.96 $19.96 $19.96 $19.96 0
2018-02-23 $19.84 $19.84 $19.84 $19.84 $19.84 0
2018-02-22 $19.57 $19.57 $19.57 $19.57 $19.57 0
2018-02-21 $19.62 $19.62 $19.62 $19.62 $19.62 0
2018-02-20 $19.67 $19.67 $19.67 $19.67 $19.67 0
2018-02-16 $19.82 $19.82 $19.82 $19.82 $19.82 0
2018-02-15 $19.81 $19.81 $19.81 $19.81 $19.81 0
2018-02-14 $19.63 $19.63 $19.63 $19.63 $19.63 0
2018-02-13 $19.30 $19.30 $19.30 $19.30 $19.30 0
2018-02-12 $19.19 $19.19 $19.19 $19.19 $19.19 0
2018-02-09 $18.99 $18.99 $18.99 $18.99 $18.99 0
2018-02-08 $18.77 $18.77 $18.77 $18.77 $18.77 0
2018-02-07 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-02-06 $19.56 $19.56 $19.56 $19.56 $19.56 0
2018-02-05 $19.37 $19.37 $19.37 $19.37 $19.37 0
2018-02-02 $20.10 $20.10 $20.10 $20.10 $20.10 0
2018-02-01 $20.47 $20.47 $20.47 $20.47 $20.47 0
2018-01-31 $20.48 $20.48 $20.48 $20.48 $20.48 0
2018-01-30 $20.57 $20.57 $20.57 $20.57 $20.57 0
2018-01-29 $20.82 $20.82 $20.82 $20.82 $20.82 0
2018-01-26 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-01-25 $20.87 $20.87 $20.87 $20.87 $20.87 0
2018-01-24 $20.88 $20.88 $20.88 $20.88 $20.88 0
2018-01-23 $20.91 $20.91 $20.91 $20.91 $20.91 0
2018-01-22 $20.88 $20.88 $20.88 $20.88 $20.88 0
2018-01-19 $20.86 $20.86 $20.86 $20.86 $20.86 0
2018-01-18 $20.65 $20.65 $20.65 $20.65 $20.65 0
2018-01-17 $20.73 $20.73 $20.73 $20.73 $20.73 0
2018-01-16 $20.60 $20.60 $20.60 $20.60 $20.60 0
2018-01-12 $20.74 $20.74 $20.74 $20.74 $20.74 0
2018-01-11 $20.66 $20.66 $20.66 $20.66 $20.66 0
2018-01-10 $20.45 $20.45 $20.45 $20.45 $20.45 0
2018-01-09 $20.51 $20.51 $20.51 $20.51 $20.51 0
2018-01-08 $20.54 $20.54 $20.54 $20.54 $20.54 0
2018-01-05 $20.46 $20.46 $20.46 $20.46 $20.46 0
2018-01-04 $20.35 $20.35 $20.35 $20.35 $20.35 0
2018-01-03 $20.30 $20.30 $20.30 $20.30 $20.30 0
2018-01-02 $20.26 $20.26 $20.26 $20.26 $20.26 0
2017-12-29 $20.07 $20.07 $20.07 $20.07 $20.07 0
2017-12-28 $20.19 $20.19 $20.19 $20.19 $20.19 0
2017-12-27 $20.13 $20.13 $20.13 $20.13 $20.13 0
2017-12-26 $20.11 $20.11 $20.11 $20.11 $20.11 0
2017-12-22 $20.09 $20.09 $20.09 $20.09 $20.09 0
2017-12-21 $20.03 $20.03 $20.03 $20.03 $20.03 0
2017-12-20 $19.96 $19.96 $19.96 $19.96 $19.96 0
2017-12-19 $19.96 $19.96 $19.96 $19.96 $19.96 0
2017-12-18 $20.01 $20.01 $20.01 $20.01 $20.01 0
2017-12-15 $19.84 $19.84 $19.84 $19.84 $19.84 0
2017-12-14 $19.66 $19.66 $19.66 $19.66 $19.66 0
2017-12-13 $19.82 $19.82 $19.82 $19.82 $19.82 0
2017-12-12 $19.83 $19.83 $19.83 $19.83 $19.83 0
2017-12-11 $19.84 $19.84 $19.84 $19.84 $19.84 0
2017-12-08 $19.86 $19.86 $19.86 $19.86 $19.86 0
2017-12-07 $19.78 $19.78 $19.78 $19.78 $19.78 0
2017-12-06 $19.67 $19.67 $19.67 $19.67 $19.67 0
2017-12-05 $19.72 $19.72 $19.72 $19.72 $19.72 0
2017-12-04 $19.90 $19.90 $19.90 $19.90 $19.90 0
2017-12-01 $20.01 $20.01 $20.01 $20.01 $20.01 0
2017-11-30 $20.01 $20.01 $20.01 $20.01 $20.01 0
2017-11-29 $19.89 $19.89 $19.89 $19.89 $19.89 0
2017-11-28 $19.74 $19.74 $19.74 $19.74 $19.74 0
2017-11-27 $19.52 $19.52 $19.52 $19.52 $19.52 0
2017-11-24 $19.55 $19.55 $19.55 $19.55 $19.55 0
2017-11-22 $19.52 $19.52 $19.52 $19.52 $19.52 0
2017-11-21 $19.56 $19.56 $19.56 $19.56 $19.56 0
2017-11-20 $20.69 $20.69 $20.69 $20.69 $19.42 0
2017-11-17 $20.60 $20.60 $20.60 $20.60 $19.34 0
2017-11-16 $20.55 $20.55 $20.55 $20.55 $19.29 0
2017-11-15 $20.36 $20.36 $20.36 $20.36 $19.11 0
2017-11-14 $20.50 $20.50 $20.50 $20.50 $19.24 0
2017-11-13 $20.54 $20.54 $20.54 $20.54 $19.28 0
2017-11-10 $20.52 $20.52 $20.52 $20.52 $19.26 0
2017-11-09 $20.54 $20.54 $20.54 $20.54 $19.28 0
2017-11-08 $20.67 $20.67 $20.67 $20.67 $19.40 0
2017-11-07 $20.59 $20.59 $20.59 $20.59 $19.33 0
2017-11-06 $20.71 $20.71 $20.71 $20.71 $19.44 0
2017-11-03 $20.66 $20.66 $20.66 $20.66 $19.39 0
2017-11-02 $20.61 $20.61 $20.61 $20.61 $19.35 0
2017-11-01 $20.75 $20.75 $20.75 $20.75 $19.48 0
2017-10-31 $20.80 $20.80 $20.80 $20.80 $19.52 0
2017-10-30 $20.76 $20.76 $20.76 $20.76 $19.49 0
2017-10-27 $20.90 $20.90 $20.90 $20.90 $19.62 0
2017-10-26 $20.82 $20.82 $20.82 $20.82 $19.54 0
2017-10-25 $20.73 $20.73 $20.73 $20.73 $19.46 0
2017-10-24 $20.86 $20.86 $20.86 $20.86 $19.58 0
2017-10-23 $20.78 $20.78 $20.78 $20.78 $19.51 0
2017-10-20 $20.90 $20.90 $20.90 $20.90 $19.62 0
2017-10-19 $20.71 $20.71 $20.71 $20.71 $19.44 0
2017-10-18 $20.63 $20.63 $20.63 $20.63 $19.36 0
2017-10-17 $20.56 $20.56 $20.56 $20.56 $19.30 0
2017-10-16 $20.60 $20.60 $20.60 $20.60 $19.34 0
2017-10-13 $20.63 $20.63 $20.63 $20.63 $19.36 0
2017-10-12 $20.66 $20.66 $20.66 $20.66 $19.39 0
2017-10-11 $20.67 $20.67 $20.67 $20.67 $19.40 0
2017-10-10 $20.69 $20.69 $20.69 $20.69 $19.42 0
2017-10-09 $20.63 $20.63 $20.63 $20.63 $19.36 0
2017-10-06 $20.70 $20.70 $20.70 $20.70 $19.43 0
2017-10-05 $20.71 $20.71 $20.71 $20.71 $19.44 0
2017-10-04 $20.65 $20.65 $20.65 $20.65 $19.38 0
2017-10-03 $20.64 $20.64 $20.64 $20.64 $19.37 0
2017-10-02 $20.64 $20.64 $20.64 $20.64 $19.37 0
2017-09-29 $20.51 $20.51 $20.51 $20.51 $19.25 0
2017-09-28 $20.44 $20.44 $20.44 $20.44 $19.19 0
2017-09-27 $20.40 $20.40 $20.40 $20.40 $19.15 0
2017-09-26 $20.22 $20.22 $20.22 $20.22 $18.98 0
2017-09-25 $20.18 $20.18 $20.18 $20.18 $18.94 0
2017-09-22 $20.18 $20.18 $20.18 $20.18 $18.94 0
2017-09-21 $20.12 $20.12 $20.12 $20.12 $18.89 0
2017-09-20 $20.14 $20.14 $20.14 $20.14 $18.90 0
2017-09-19 $20.08 $20.08 $20.08 $20.08 $18.85 0
2017-09-18 $20.13 $20.13 $20.13 $20.13 $18.89 0
2017-09-15 $20.06 $20.06 $20.06 $20.06 $18.83 0
2017-09-14 $19.98 $19.98 $19.98 $19.98 $18.75 0
2017-09-13 $20.03 $20.03 $20.03 $20.03 $18.80 0
2017-09-12 $20.05 $20.05 $20.05 $20.05 $18.82 0
2017-09-11 $19.93 $19.93 $19.93 $19.93 $18.71 0
2017-09-08 $19.70 $19.70 $19.70 $19.70 $18.49 0
2017-09-07 $19.62 $19.62 $19.62 $19.62 $18.42 0
2017-09-06 $19.75 $19.75 $19.75 $19.75 $18.54 0
2017-09-05 $19.75 $19.75 $19.75 $19.75 $18.54 0
2017-09-01 $19.97 $19.97 $19.97 $19.97 $18.74 0
2017-08-31 $19.90 $19.90 $19.90 $19.90 $18.68 0
2017-08-30 $19.75 $19.75 $19.75 $19.75 $18.54 0
2017-08-29 $19.62 $19.62 $19.62 $19.62 $18.42 0
2017-08-28 $19.62 $19.62 $19.62 $19.62 $18.42 0
2017-08-25 $19.68 $19.68 $19.68 $19.68 $18.47 0
2017-08-24 $19.55 $19.55 $19.55 $19.55 $18.35 0
2017-08-23 $19.54 $19.54 $19.54 $19.54 $18.34 0
2017-08-22 $19.57 $19.57 $19.57 $19.57 $18.37 0
2017-08-21 $19.34 $19.34 $19.34 $19.34 $18.15 0
2017-08-18 $19.35 $19.35 $19.35 $19.35 $18.16 0
2017-08-17 $19.42 $19.42 $19.42 $19.42 $18.23 0
2017-08-16 $19.69 $19.69 $19.69 $19.69 $18.48 0
2017-08-15 $19.62 $19.62 $19.62 $19.62 $18.42 0
2017-08-14 $19.70 $19.70 $19.70 $19.70 $18.49 0
2017-08-11 $19.49 $19.49 $19.49 $19.49 $18.29 0
2017-08-10 $19.47 $19.47 $19.47 $19.47 $18.28 0
2017-08-09 $19.73 $19.73 $19.73 $19.73 $18.52 0
2017-08-08 $19.80 $19.80 $19.80 $19.80 $18.59 0
2017-08-07 $19.82 $19.82 $19.82 $19.82 $18.60 0
2017-08-04 $19.82 $19.82 $19.82 $19.82 $18.60 0
2017-08-03 $19.85 $19.85 $19.85 $19.85 $18.63 0
2017-08-02 $19.99 $19.99 $19.99 $19.99 $18.76 0
2017-08-01 $20.13 $20.13 $20.13 $20.13 $18.89 0
2017-07-31 $20.05 $20.05 $20.05 $20.05 $18.82 0
2017-07-28 $20.06 $20.06 $20.06 $20.06 $18.83 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.