AlphaPoint Technology Inc (LVBX) Exchange: OTCCE
Data as of June 20, 2025
$0.00 ($0.00) 0.00%
AlphaPoint Technology Inc - Daily Information
Click for more stock information on AlphaPoint Technology Inc.| Daily Information | Data |
|---|---|
| Date | June 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in AlphaPoint Technology Inc (LVBX)
Historical Stock Data for AlphaPoint Technology Inc (LVBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,580 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,000 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,044 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,875 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2018-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,900 |
| 2018-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,100 |
| 2018-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 139,056 |
| 2018-10-02 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 74,839 |
| 2018-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,200 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2018-09-21 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 42,493 |
| 2018-09-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 501,788 |
| 2018-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,950 |
| 2018-09-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,542 |
| 2018-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 109,854 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 19,900 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,900 |
| 2018-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 128,490 |
| 2018-09-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,500 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-09-04 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 155,450 |
| 2018-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 183,515 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-08-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,500 |
| 2018-08-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 73,500 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,040 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,500 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,600 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,150 |
| 2018-08-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,159 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,860 |
| 2018-07-31 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 207,900 |
| 2018-07-30 | $0.04 | $0.06 | $0.01 | $0.04 | $0.04 | 414,961 |
| 2018-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,781 |
| 2018-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 497,194 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157,904 |
| 2018-07-24 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 30,200 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-20 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 62,500 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-07-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,750 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-13 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 46,300 |
| 2018-07-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,600 |
| 2018-07-11 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 41,650 |
| 2018-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 850 |
| 2018-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2018-07-05 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 12,700 |
| 2018-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-06-29 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 35,000 |
| 2018-06-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2018-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,150 |
| 2018-06-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2018-06-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 9,700 |
| 2018-06-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 380,800 |
| 2018-06-20 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 280,950 |
| 2018-06-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 46,775 |
| 2018-06-18 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 109,200 |
| 2018-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2018-06-12 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 110,300 |
| 2018-06-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 122,300 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,050 |
| 2018-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-06-01 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 329,400 |
| 2018-05-31 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3,300 |
| 2018-05-30 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 89,641 |
| 2018-05-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 23,828 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 199 |
| 2018-05-24 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 21,498 |
| 2018-05-23 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 162,260 |
| 2018-05-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-04-16 | $0.12 | $0.12 | $0.04 | $0.04 | $0.04 | 2,810 |
| 2018-04-13 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 25,301 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-04-02 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 50,171 |
| 2018-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-03-26 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 10,100 |
| 2018-03-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,100 |
| 2018-03-22 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 5,100 |
| 2018-03-21 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 13,350 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 145 |
| 2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,429 |
| 2018-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140 |
| 2018-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 14,400 |
| 2018-03-13 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-09 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 5,500 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,325 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,428 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-01 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 2,100 |
| 2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,410 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,680 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-18 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2018-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,255 |
| 2018-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2018-01-04 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 960 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2017-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,060 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,844 |
| 2017-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-12-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,800 |
| 2017-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,156 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-08 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 162,975 |
| 2017-12-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 50,800 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,200 |
| 2017-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 86,281 |
| 2017-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,188 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2017-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,977 |
| 2017-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,550 |
| 2017-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90,000 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,990 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,347 |
| 2017-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2017-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,001 |
| 2017-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,231 |
| 2017-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2017-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,400 |
| 2017-08-11 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-09 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 16,100 |
| 2017-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,969 |
| 2017-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2017-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2017-08-02 | $0.13 | $0.17 | $0.10 | $0.13 | $0.13 | 370,486 |
| 2017-08-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,700 |
| 2017-07-31 | $0.09 | $0.18 | $0.08 | $0.15 | $0.15 | 103,300 |
| 2017-07-28 | $0.13 | $0.15 | $0.10 | $0.14 | $0.14 | 346,689 |
| 2017-07-27 | $0.14 | $0.20 | $0.10 | $0.17 | $0.17 | 132,541 |
| 2017-07-26 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 145,184 |
| 2017-07-25 | $0.12 | $0.20 | $0.12 | $0.13 | $0.13 | 384,023 |
| 2017-07-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,768 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-07-20 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 75,332 |
| 2017-07-19 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 188,550 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-12 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,100 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,400 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,900 |
| 2017-06-30 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 925 |
| 2017-06-29 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 9,800 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 7,100 |
| 2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-22 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 11,800 |
| 2017-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 60,100 |
| 2017-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,100 |
| 2017-06-07 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 2,950 |
| 2017-06-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-06-02 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 50,951 |
| 2017-06-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 43,200 |
| 2017-05-31 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 34,061 |
| 2017-05-30 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2017-05-26 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 374 |
| 2017-05-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2017-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,750 |
| 2017-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-05-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,180 |
| 2017-05-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 211 |
| 2017-05-18 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 10,100 |
| 2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-16 | $0.20 | $0.20 | $0.10 | $0.15 | $0.15 | 31,893 |
| 2017-05-15 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 18,100 |
| 2017-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-05-11 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2017-05-10 | $0.15 | $0.19 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2017-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-05-08 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 15,400 |
| 2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2017-05-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 300 |
| 2017-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-05-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 32,200 |
| 2017-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,600 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-04-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 22,700 |
| 2017-04-25 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 21,500 |
| 2017-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-04-20 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 21,700 |
| 2017-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-18 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 155,800 |
| 2017-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,500 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 17,300 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2017-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-04-05 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 36,700 |
| 2017-04-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,800 |
| 2017-04-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 387,500 |
| 2017-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-29 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2017-03-28 | $0.15 | $0.19 | $0.10 | $0.10 | $0.10 | 276,500 |
| 2017-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,300 |
| 2017-03-24 | $0.15 | $0.20 | $0.12 | $0.18 | $0.18 | 2,600 |
| 2017-03-23 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 33,000 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,200 |
| 2017-03-21 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 12,000 |
| 2017-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-17 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 24,000 |
| 2017-03-16 | $0.14 | $0.15 | $0.09 | $0.10 | $0.10 | 2,500 |
| 2017-03-15 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 46,000 |
| 2017-03-14 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 21,500 |
| 2017-03-13 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 10,200 |
| 2017-03-10 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 128,800 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-02-27 | $0.04 | $0.14 | $0.04 | $0.13 | $0.13 | 275,000 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 126,700 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-26 | $0.02 | $0.10 | $0.02 | $0.08 | $0.08 | 259,100 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,900 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,700 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-04 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-06-21 | $0.10 | $0.20 | $0.07 | $0.20 | $0.20 | 16,900 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-06-13 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 800 |
| 2016-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2016-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,700 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-11 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 100,700 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2015-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2015-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2015-12-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,000 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2015-12-07 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 10,200 |
| 2015-12-04 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 21,000 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2015-11-11 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-10 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-09 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-06 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2015-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2015-11-04 | $0.08 | $0.10 | $0.05 | $0.10 | $0.10 | 34,100 |
| 2015-11-03 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 0 |
| 2015-11-02 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 0 |
| 2015-10-30 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 7,500 |
| 2015-10-29 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 83,500 |
| 2015-10-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2015-10-27 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 0 |
| 2015-10-26 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 48,800 |
| 2015-10-23 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 0 |
| 2015-10-22 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 0 |
| 2015-10-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 0 |
| 2015-10-20 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 21,000 |
| 2015-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,700 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2015-09-30 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 0 |
| 2015-09-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 0 |
| 2015-09-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 0 |
| 2015-09-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 0 |
| 2015-09-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 0 |
| 2015-09-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 0 |
| 2015-09-22 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 0 |
| 2015-09-21 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 0 |
| 2015-09-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 0 |
| 2015-09-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 0 |
| 2015-09-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 0 |
| 2015-09-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 15,000 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |