Living Cell Technologies Ltd (LVCLY) Exchange: OTCQB

  1. Profile
  2. Living Cell Technologies Ltd (LVCLY)

Data as of May 2, 2025

$0.03 ($0.00) 0.00%

Living Cell Technologies Ltd - Daily Information
Click for more stock information on Living Cell Technologies Ltd.
Daily Information Data
Date May 2, 2025
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03
Invest in Living Cell Technologies Ltd (LVCLY)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People Living Cell Technologies Ltd

Employee Position
Bernard E. Tuch Chairman & Chief Executive Officer
Daya Uka Chief Financial Officer
Andrew Philip Kelly Non-Executive Director
Mark Andrew Licciardo Secretary
Robert Moyse Willcocks Independent Non-Executive Director
Carolyn A. M. Sue Independent Non-Executive Director
Historical Stock Data for Living Cell Technologies Ltd (LVCLY)
Date Open High Low Close Adj.Close Volume
2024-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,790
2024-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 400
2024-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 400
2024-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2024-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-11 $0.04 $0.05 $0.04 $0.05 $0.05 1,375
2024-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,580
2024-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 5
2024-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-09 $0.04 $0.04 $0.03 $0.03 $0.03 10,000
2024-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 45
2024-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-24 $0.05 $0.05 $0.04 $0.04 $0.04 2,300
2024-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 450
2024-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2024-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 406
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-27 $0.04 $0.04 $0.02 $0.02 $0.02 4,000
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-18 $0.03 $0.03 $0.02 $0.02 $0.02 103,000
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 22,150
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,050
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,523
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,006
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 33
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-20 $0.06 $0.06 $0.04 $0.04 $0.04 10,500
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2024-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 22,333
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 350
2023-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 350
2023-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 20
2023-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,502
2023-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 150
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,025
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,499
2023-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 107
2023-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-24 $0.04 $0.07 $0.04 $0.07 $0.07 3,300
2023-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 18,300
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-05 $0.08 $0.08 $0.06 $0.06 $0.06 4,800
2023-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 50
2023-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 18,580
2023-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 31,800
2023-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-18 $0.06 $0.07 $0.06 $0.07 $0.07 3,769
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-12 $0.08 $0.08 $0.07 $0.07 $0.07 19,379
2023-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,460
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 800
2023-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 750
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 259
2023-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 10
2023-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 400
2023-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-12 $0.08 $0.08 $0.07 $0.07 $0.07 29,400
2023-07-11 $0.08 $0.08 $0.07 $0.07 $0.07 52,351
2023-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 9,400
2023-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 950
2023-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 155
2023-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 15,400
2023-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 15,400
2023-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-06 $0.04 $0.06 $0.04 $0.06 $0.06 33,452
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 125
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,638
2023-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,200
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-17 $0.04 $0.04 $0.03 $0.03 $0.03 896
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-24 $0.03 $0.04 $0.03 $0.04 $0.04 500
2023-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 210
2023-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 210
2023-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-06 $0.05 $0.06 $0.05 $0.06 $0.06 2,000
2023-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2023-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 18,300
2023-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 750
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,050
2023-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 32
2023-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-03-16 $0.04 $0.06 $0.04 $0.06 $0.06 5,194
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 34
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 29,000
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 175
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 620
2023-02-13 $0.05 $0.06 $0.05 $0.06 $0.06 28,400
2023-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 101
2023-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-02 $0.05 $0.07 $0.05 $0.07 $0.07 1,842
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 740
2023-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 60
2023-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 14,945
2022-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 640
2022-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 370
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,960
2022-12-21 $0.06 $0.08 $0.06 $0.08 $0.08 1,200
2022-12-20 $0.06 $0.06 $0.05 $0.05 $0.05 10,910
2022-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2022-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 29,306
2022-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 400
2022-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,050
2022-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-11 $0.07 $0.09 $0.07 $0.09 $0.09 875
2022-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 325
2022-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,575
2022-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,183
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 950
2022-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 950
2022-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 50
2022-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-21 $0.06 $0.08 $0.06 $0.08 $0.08 691
2022-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-15 $0.06 $0.08 $0.06 $0.08 $0.08 1,700
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-13 $0.07 $0.07 $0.05 $0.05 $0.05 1,250
2022-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-09 $0.05 $0.06 $0.05 $0.06 $0.06 700
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 825
2022-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 175
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 4,260
2022-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-26 $0.06 $0.06 $0.05 $0.05 $0.05 400
2022-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 290
2022-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-19 $0.06 $0.07 $0.06 $0.07 $0.07 250
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,800
2022-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 450
2022-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-29 $0.05 $0.05 $0.03 $0.03 $0.03 7,700
2022-07-28 $0.03 $0.04 $0.03 $0.04 $0.04 16,950
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,600
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-07-18 $0.04 $0.05 $0.04 $0.05 $0.05 1,977
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 300
2022-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-28 $0.04 $0.05 $0.03 $0.03 $0.03 50,000
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 700
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 150
2022-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 300
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 58
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 250
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-28 $0.04 $0.04 $0.03 $0.03 $0.03 2,000
2022-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 3
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-20 $0.04 $0.04 $0.03 $0.03 $0.03 3,052
2022-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 533
2022-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 17
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 54,000
2022-03-24 $0.05 $0.05 $0.04 $0.04 $0.04 13,500
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 40,353
2022-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 57
2022-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 400
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-10 $0.03 $0.03 $0.02 $0.02 $0.02 400
2022-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 27,759
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 351
2022-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 3
2022-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 50
2022-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 4
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,034
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 28
2022-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-11 $0.04 $0.04 $0.03 $0.03 $0.03 3,000
2022-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 17
2022-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 3,106
2022-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 377
2022-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 175
2022-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,908
2022-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,400
2022-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,400
2022-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,800
2022-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 10
2022-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 10
2022-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 400
2021-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-27 $0.03 $0.04 $0.03 $0.04 $0.04 13,525
2021-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-12-22 $0.03 $0.04 $0.03 $0.04 $0.04 29,458
2021-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 9,500
2021-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2021-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-09 $0.05 $0.05 $0.04 $0.04 $0.04 6,960
2021-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2021-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 225
2021-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 19
2021-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 50
2021-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2021-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2021-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 300
2021-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 9,259
2021-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 90,080
2021-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 7,730
2021-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,802
2021-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 5,002
2021-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 119
2021-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 80
2021-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 3,155
2021-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 8,280
2021-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 10,012
2021-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 10
2021-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 900
2021-09-14 $0.09 $0.09 $0.08 $0.08 $0.08 5,377
2021-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-26 $0.09 $0.09 $0.08 $0.08 $0.08 21,000
2021-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 10
2021-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 22
2021-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-11 $0.08 $0.09 $0.08 $0.09 $0.09 2,430
2021-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2021-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 777
2021-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-02 $0.09 $0.10 $0.09 $0.10 $0.10 23,334
2021-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-29 $0.09 $0.10 $0.09 $0.10 $0.10 1,850
2021-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-26 $0.11 $0.11 $0.10 $0.10 $0.10 3,000
2021-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 136
2021-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 139
2021-07-09 $0.11 $0.12 $0.11 $0.12 $0.12 3,118
2021-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 2,006
2021-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 189
2021-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 780
2021-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 2,588
2021-06-22 $0.11 $0.11 $0.09 $0.09 $0.09 4,532
2021-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 733
2021-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 5,010
2021-06-17 $0.12 $0.12 $0.09 $0.09 $0.09 5,588
2021-06-16 $0.11 $0.11 $0.07 $0.07 $0.07 3,042
2021-06-15 $0.12 $0.12 $0.07 $0.08 $0.08 6,698
2021-06-14 $0.09 $0.12 $0.09 $0.10 $0.10 8,108
2021-06-11 $0.09 $0.12 $0.09 $0.09 $0.09 3,342
2021-06-10 $0.10 $0.10 $0.07 $0.07 $0.07 7,208
2021-06-09 $0.10 $0.11 $0.10 $0.11 $0.11 4,803
2021-06-08 $0.11 $0.11 $0.10 $0.11 $0.11 3,212
2021-06-07 $0.11 $0.11 $0.09 $0.09 $0.09 4,564
2021-06-04 $0.11 $0.11 $0.10 $0.10 $0.10 3,001
2021-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 8,005
2021-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 30
2021-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-20 $0.10 $0.10 $0.06 $0.06 $0.06 5,386
2021-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 300
2021-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2021-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-11 $0.08 $0.10 $0.08 $0.10 $0.10 10,000
2021-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 12,500
2021-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-05 $0.10 $0.10 $0.09 $0.09 $0.09 1,800
2021-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 4,001
2021-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-27 $0.10 $0.10 $0.09 $0.09 $0.09 8,000
2021-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 11
2021-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 346
2021-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 2,100
2021-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 5
2021-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 10
2021-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-09 $0.11 $0.11 $0.09 $0.09 $0.09 29,000
2021-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 11
2021-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,522
2021-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 2,150
2021-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-18 $0.11 $0.11 $0.10 $0.10 $0.10 4,415
2021-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 4,393
2021-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 600
2021-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 50
2021-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 50
2021-02-19 $0.16 $0.16 $0.16 $0.16 $0.16 50
2021-02-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-16 $0.17 $0.17 $0.16 $0.16 $0.16 786
2021-02-12 $0.11 $0.16 $0.11 $0.13 $0.13 17,900
2021-02-11 $0.13 $0.15 $0.13 $0.15 $0.15 4,514
2021-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 2,088
2021-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 2,088
2021-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2021-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2021-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 3
2021-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,356
2021-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 225
2021-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,800
2021-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 20
2021-01-15 $0.08 $0.11 $0.08 $0.11 $0.11 23,923
2021-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 850
2021-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,627
2021-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 466
2021-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 6,012
2020-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-29 $0.08 $0.10 $0.06 $0.10 $0.10 38,134
2020-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 200
2020-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 200
2020-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-17 $0.12 $0.12 $0.10 $0.10 $0.10 44,882
2020-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 400
2020-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 400
2020-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-10 $0.11 $0.11 $0.10 $0.10 $0.10 3,000
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-08 $0.09 $0.09 $0.06 $0.06 $0.06 71,875
2020-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 75
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 320
2020-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2020-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 373
2020-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 175
2020-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-12 $0.08 $0.11 $0.08 $0.11 $0.11 300
2020-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 6,012
2020-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 100
2020-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 34
2020-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 141
2020-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 330
2020-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 4
2020-10-08 $0.10 $0.12 $0.10 $0.10 $0.10 15,000
2020-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2020-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-05 $0.10 $0.13 $0.10 $0.13 $0.13 1,500
2020-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 3
2020-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 4,450
2020-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-23 $0.11 $0.12 $0.11 $0.12 $0.12 11,700
2020-09-22 $0.10 $0.11 $0.10 $0.10 $0.10 700
2020-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 5,003
2020-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-14 $0.14 $0.14 $0.13 $0.13 $0.13 5,867
2020-09-11 $0.10 $0.10 $0.08 $0.08 $0.08 8,033
2020-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2020-08-31 $0.11 $0.12 $0.11 $0.12 $0.12 2,464
2020-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 450
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2020-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-17 $0.10 $0.11 $0.10 $0.11 $0.11 600
2020-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 496
2020-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 600
2020-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-03 $0.11 $0.11 $0.08 $0.09 $0.09 54,500
2020-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 5,900
2020-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 1,054
2020-07-24 $0.13 $0.15 $0.13 $0.15 $0.15 3,459
2020-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,600
2020-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,600
2020-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-07-20 $0.11 $0.12 $0.11 $0.12 $0.12 2,224
2020-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-15 $0.11 $0.12 $0.11 $0.12 $0.12 6,800
2020-07-14 $0.12 $0.13 $0.12 $0.12 $0.12 10,700
2020-07-13 $0.10 $0.15 $0.10 $0.15 $0.15 43,700
2020-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 60
2020-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 250
2020-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 136
2020-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2020-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 250
2020-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 850
2020-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2020-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2020-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 400
2020-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 900
2020-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 50
2020-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2020-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 3,190
2020-03-17 $0.06 $0.06 $0.05 $0.05 $0.05 3,400
2020-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 2
2020-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-12 $0.10 $0.13 $0.10 $0.13 $0.13 40,000
2020-03-11 $0.12 $0.13 $0.12 $0.13 $0.13 10,000
2020-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 10
2020-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2020-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-02-24 $0.09 $0.11 $0.08 $0.11 $0.11 2,800
2020-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 576
2020-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 300
2020-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 300
2020-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 424
2020-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-30 $0.10 $0.12 $0.08 $0.12 $0.12 4,534
2019-12-27 $0.10 $0.11 $0.10 $0.11 $0.11 11,540
2019-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-12-20 $0.10 $0.11 $0.10 $0.10 $0.10 2,423
2019-12-19 $0.10 $0.11 $0.10 $0.11 $0.11 3,000
2019-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2019-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 800
2019-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 600
2019-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 5
2019-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2019-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 5
2019-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2019-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 5,150
2019-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-12 $0.14 $0.14 $0.13 $0.13 $0.13 6,000
2019-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 399
2019-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 993
2019-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 5,001
2019-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 150
2019-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 5,300
2019-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 100
2019-10-18 $0.12 $0.12 $0.08 $0.08 $0.08 5,000
2019-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 5,665
2019-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-14 $0.14 $0.14 $0.12 $0.12 $0.12 14,000
2019-10-11 $0.12 $0.13 $0.09 $0.13 $0.13 11,293
2019-10-10 $0.10 $0.10 $0.08 $0.08 $0.08 20,000
2019-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2019-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-03 $0.16 $0.16 $0.14 $0.14 $0.14 11,000
2019-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-26 $0.14 $0.14 $0.13 $0.14 $0.14 20,300
2019-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 21,749
2019-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 5,600
2019-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 10
2019-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 3,961
2019-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-09 $0.16 $0.16 $0.15 $0.15 $0.15 9,500
2019-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 10,500
2019-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-08-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-08-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 19,867
2019-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 4,114
2019-08-16 $0.15 $0.15 $0.10 $0.12 $0.12 4,983
2019-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 2,100
2019-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,050
2019-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 993
2019-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 993
2019-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 300
2019-08-01 $0.16 $0.16 $0.13 $0.16 $0.16 3,182
2019-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 150
2019-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 200
2019-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 200
2019-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 150
2019-07-24 $0.15 $0.20 $0.15 $0.16 $0.16 10,317
2019-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2019-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2019-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 185
2019-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 250
2019-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-05 $0.15 $0.18 $0.15 $0.18 $0.18 27,000
2019-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 200
2019-06-27 $0.20 $0.20 $0.18 $0.18 $0.18 5,500
2019-06-26 $0.17 $0.17 $0.12 $0.12 $0.12 13,100
2019-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-24 $0.18 $0.22 $0.18 $0.20 $0.20 8,519
2019-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-12 $0.20 $0.20 $0.18 $0.18 $0.18 6,683
2019-06-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-03 $0.22 $0.22 $0.22 $0.22 $0.22 12,500
2019-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-05-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-05-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-05-28 $0.19 $0.19 $0.19 $0.19 $0.19 3,150
2019-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-05-21 $0.20 $0.23 $0.20 $0.23 $0.23 14,300
2019-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 800
2019-05-17 $0.19 $0.20 $0.19 $0.20 $0.20 30,000
2019-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 15,220
2019-05-15 $0.19 $0.22 $0.19 $0.22 $0.22 3,397
2019-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 190
2019-05-13 $0.23 $0.23 $0.23 $0.23 $0.23 100
2019-05-10 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2019-05-09 $0.37 $0.37 $0.36 $0.36 $0.36 17,200
2019-05-08 $0.30 $0.34 $0.30 $0.34 $0.34 1,640
2019-05-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-05-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-05-03 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2019-05-02 $0.31 $0.31 $0.31 $0.31 $0.31 140
2019-05-01 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2019-04-30 $0.31 $0.31 $0.31 $0.31 $0.31 2,819
2019-04-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 170
2019-04-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-15 $0.27 $0.29 $0.27 $0.29 $0.29 953
2019-04-12 $0.27 $0.31 $0.27 $0.31 $0.31 9,650
2019-04-11 $0.26 $0.26 $0.26 $0.26 $0.26 600
2019-04-10 $0.26 $0.26 $0.26 $0.26 $0.26 20
2019-04-09 $0.26 $0.26 $0.26 $0.26 $0.26 7,535
2019-04-08 $0.26 $0.29 $0.26 $0.26 $0.26 11,800
2019-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 340
2019-04-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-04-02 $0.28 $0.28 $0.28 $0.28 $0.28 4,787
2019-04-01 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2019-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2019-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-19 $0.27 $0.27 $0.27 $0.27 $0.27 100
2019-03-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 45
2019-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2019-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-03-12 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2019-03-11 $0.28 $0.28 $0.28 $0.28 $0.28 1,650
2019-03-08 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2019-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-03-06 $0.25 $0.26 $0.24 $0.25 $0.25 55,225
2019-03-05 $0.25 $0.26 $0.24 $0.26 $0.26 13,800
2019-03-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-28 $0.25 $0.26 $0.25 $0.26 $0.26 7,700
2019-02-27 $0.25 $0.25 $0.25 $0.25 $0.25 660
2019-02-26 $0.28 $0.29 $0.28 $0.29 $0.29 9,100
2019-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 9,333
2019-02-20 $0.28 $0.29 $0.28 $0.29 $0.29 3,052
2019-02-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-02-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-02-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-02-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-02-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-02-08 $0.30 $0.30 $0.29 $0.29 $0.29 2,260
2019-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2019-02-06 $0.29 $0.29 $0.29 $0.29 $0.29 35
2019-02-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-02-04 $0.29 $0.29 $0.29 $0.29 $0.29 9,077
2019-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-01-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-01-24 $0.32 $0.32 $0.30 $0.30 $0.30 850
2019-01-23 $0.32 $0.32 $0.32 $0.32 $0.32 300
2019-01-18 $0.31 $0.33 $0.31 $0.33 $0.33 6,000
2019-01-17 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2019-01-16 $0.34 $0.34 $0.34 $0.34 $0.34 1,110
2019-01-15 $0.29 $0.29 $0.29 $0.29 $0.29 2,400
2019-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 2,200
2019-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2019-01-10 $0.37 $0.37 $0.37 $0.37 $0.37 2,600
2019-01-09 $0.36 $0.38 $0.33 $0.38 $0.38 15,819
2019-01-08 $0.32 $0.32 $0.32 $0.32 $0.32 200
2019-01-07 $0.32 $0.32 $0.32 $0.32 $0.32 600
2019-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2019-01-02 $0.28 $0.33 $0.28 $0.33 $0.33 2,100
2018-12-31 $0.28 $0.28 $0.28 $0.28 $0.28 960
2018-12-27 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2018-12-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-12-24 $0.29 $0.29 $0.29 $0.29 $0.29 200
2018-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-12-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-12-17 $0.32 $0.32 $0.30 $0.30 $0.30 6,500
2018-12-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 3,500
2018-12-12 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2018-12-11 $0.27 $0.31 $0.27 $0.30 $0.30 33,200
2018-12-10 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2018-12-07 $0.28 $0.28 $0.28 $0.28 $0.28 9,000
2018-12-06 $0.30 $0.31 $0.28 $0.31 $0.31 21,000
2018-12-04 $0.31 $0.32 $0.31 $0.32 $0.32 14,500
2018-12-03 $0.23 $0.25 $0.23 $0.24 $0.24 3,000
2018-11-30 $0.28 $0.28 $0.23 $0.23 $0.23 6,500
2018-11-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-28 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2018-11-27 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2018-11-26 $0.31 $0.32 $0.31 $0.31 $0.31 4,500
2018-11-21 $0.35 $0.35 $0.26 $0.35 $0.35 15,160
2018-11-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-11-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-11-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-11-15 $0.36 $0.36 $0.34 $0.34 $0.34 4,049
2018-11-14 $0.34 $0.34 $0.32 $0.32 $0.32 14,125
2018-11-13 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2018-11-12 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2018-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2018-11-08 $0.30 $0.30 $0.30 $0.30 $0.30 490
2018-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 50,000
2018-11-05 $0.29 $0.29 $0.28 $0.28 $0.28 32,500
2018-11-02 $0.33 $0.33 $0.30 $0.31 $0.31 21,480
2018-11-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-26 $0.31 $0.31 $0.28 $0.28 $0.28 13,375
2018-10-25 $0.28 $0.28 $0.26 $0.26 $0.26 400
2018-10-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-10-23 $0.40 $0.40 $0.35 $0.35 $0.35 16,150
2018-10-22 $0.40 $0.40 $0.35 $0.40 $0.40 38,800
2018-10-19 $0.33 $0.40 $0.33 $0.36 $0.36 74,497
2018-10-18 $0.24 $0.25 $0.23 $0.23 $0.23 36,000
2018-10-17 $0.24 $0.24 $0.24 $0.24 $0.24 1,400
2018-10-16 $0.22 $0.22 $0.21 $0.21 $0.21 1,100
2018-10-15 $0.22 $0.22 $0.22 $0.22 $0.22 2,460
2018-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 800
2018-10-10 $0.22 $0.23 $0.22 $0.22 $0.22 15,973
2018-10-09 $0.21 $0.21 $0.21 $0.21 $0.21 3,090
2018-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 30,000
2018-10-04 $0.25 $0.25 $0.20 $0.20 $0.20 4,379
2018-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-01 $0.23 $0.23 $0.22 $0.22 $0.22 4,600
2018-09-28 $0.22 $0.27 $0.22 $0.27 $0.27 6,300
2018-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-09-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-25 $0.23 $0.26 $0.23 $0.26 $0.26 26,500
2018-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 120
2018-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 540
2018-09-20 $0.21 $0.23 $0.21 $0.23 $0.23 7,600
2018-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 100
2018-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 100
2018-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-12 $0.21 $0.22 $0.19 $0.19 $0.19 11,130
2018-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-10 $0.22 $0.22 $0.17 $0.17 $0.17 1,152
2018-09-07 $0.22 $0.22 $0.16 $0.16 $0.16 5,100
2018-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 100
2018-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 9,670
2018-09-04 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 8,000
2018-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 27,400
2018-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-27 $0.16 $0.16 $0.16 $0.16 $0.16 448
2018-08-24 $0.20 $0.23 $0.20 $0.23 $0.23 77,679
2018-08-23 $0.17 $0.19 $0.17 $0.19 $0.19 800
2018-08-22 $0.20 $0.20 $0.17 $0.20 $0.20 33,487
2018-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 23,659
2018-08-20 $0.19 $0.19 $0.19 $0.19 $0.19 100
2018-08-17 $0.15 $0.19 $0.15 $0.19 $0.19 20,000
2018-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 50
2018-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-14 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2018-08-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-10 $0.18 $0.18 $0.17 $0.17 $0.17 9,500
2018-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 13,900
2018-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 1,539
2018-08-07 $0.18 $0.18 $0.17 $0.17 $0.17 12,040
2018-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 14,400
2018-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 1,439
2018-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 400
2018-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 100
2018-07-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-30 $0.19 $0.19 $0.17 $0.19 $0.19 400
2018-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-26 $0.19 $0.20 $0.19 $0.20 $0.20 200
2018-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-24 $0.12 $0.20 $0.12 $0.20 $0.20 2,750
2018-07-23 $0.19 $0.19 $0.19 $0.19 $0.19 300
2018-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 200
2018-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-18 $0.20 $0.20 $0.19 $0.19 $0.19 7,520
2018-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 26,100
2018-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 7,500
2018-07-11 $0.19 $0.19 $0.19 $0.19 $0.19 11,500
2018-07-10 $0.18 $0.19 $0.15 $0.19 $0.19 6,400
2018-07-09 $0.21 $0.21 $0.21 $0.21 $0.21 11,350
2018-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 300
2018-07-05 $0.17 $0.19 $0.17 $0.19 $0.19 1,250
2018-07-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-07-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-06-29 $0.17 $0.23 $0.17 $0.23 $0.23 14,600
2018-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2018-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 5,883
2018-06-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,462
2018-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 5,677
2018-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-18 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 1,980
2018-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 100
2018-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 400
2018-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 3,168
2018-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 300
2018-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-07 $0.19 $0.19 $0.18 $0.18 $0.18 1,667
2018-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 375
2018-06-04 $0.19 $0.19 $0.19 $0.19 $0.19 1,300
2018-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-31 $0.26 $0.26 $0.18 $0.18 $0.18 2,400
2018-05-30 $0.26 $0.26 $0.26 $0.26 $0.26 1,600
2018-05-29 $0.16 $0.26 $0.16 $0.26 $0.26 930
2018-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 300
2018-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 10,762
2018-05-23 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 2,249
2018-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-05-17 $0.24 $0.24 $0.16 $0.16 $0.16 10,480
2018-05-16 $0.28 $0.28 $0.24 $0.24 $0.24 9,950
2018-05-15 $0.21 $0.23 $0.21 $0.23 $0.23 53,832
2018-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-11 $0.18 $0.18 $0.16 $0.16 $0.16 11,000
2018-05-10 $0.18 $0.18 $0.14 $0.14 $0.14 7,000
2018-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 9,087
2018-05-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-05-07 $0.12 $0.19 $0.12 $0.19 $0.19 10,700
2018-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-02 $0.15 $0.17 $0.15 $0.17 $0.17 10,500
2018-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 5,500
2018-04-20 $0.12 $0.13 $0.12 $0.13 $0.13 2,800
2018-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 11,500
2018-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2018-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-04-16 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2018-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 2,900
2018-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-04-06 $0.17 $0.17 $0.16 $0.16 $0.16 16,085
2018-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 5,500
2018-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 58
2018-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-26 $0.11 $0.17 $0.11 $0.17 $0.17 30,500
2018-03-23 $0.18 $0.18 $0.17 $0.17 $0.17 5,000
2018-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-03-19 $0.19 $0.20 $0.19 $0.20 $0.20 19,600
2018-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-15 $0.20 $0.21 $0.15 $0.15 $0.15 36,000
2018-03-14 $0.21 $0.21 $0.18 $0.20 $0.20 16,450
2018-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 3,880
2018-03-12 $0.16 $0.16 $0.15 $0.15 $0.15 20,000
2018-03-09 $0.19 $0.19 $0.18 $0.18 $0.18 30,000
2018-03-08 $0.20 $0.20 $0.19 $0.19 $0.19 10,725
2018-03-07 $0.23 $0.23 $0.17 $0.17 $0.17 2,000
2018-03-06 $0.20 $0.25 $0.20 $0.24 $0.24 29,900
2018-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 6,410
2018-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 280
2018-03-01 $0.19 $0.20 $0.19 $0.20 $0.20 15,980
2018-02-28 $0.20 $0.20 $0.19 $0.20 $0.20 21,500
2018-02-27 $0.21 $0.21 $0.20 $0.20 $0.20 7,500
2018-02-26 $0.21 $0.21 $0.21 $0.21 $0.21 6,800
2018-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2018-02-20 $0.18 $0.18 $0.17 $0.18 $0.18 70,600
2018-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 1,300
2018-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-13 $0.20 $0.22 $0.20 $0.20 $0.20 7,700
2018-02-12 $0.26 $0.26 $0.24 $0.24 $0.24 2,185
2018-02-09 $0.19 $0.26 $0.19 $0.25 $0.25 15,100
2018-02-08 $0.18 $0.18 $0.17 $0.17 $0.17 19,240
2018-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2018-02-06 $0.20 $0.21 $0.20 $0.21 $0.21 15,100
2018-02-05 $0.22 $0.22 $0.20 $0.20 $0.20 6,173
2018-02-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-30 $0.23 $0.26 $0.21 $0.21 $0.21 26,511
2018-01-29 $0.23 $0.23 $0.21 $0.21 $0.21 6,000
2018-01-26 $0.24 $0.27 $0.24 $0.25 $0.25 13,860
2018-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 12,145
2018-01-24 $0.22 $0.22 $0.22 $0.22 $0.22 400
2018-01-23 $0.17 $0.23 $0.17 $0.23 $0.23 10,000
2018-01-22 $0.24 $0.24 $0.24 $0.24 $0.24 8,000
2018-01-19 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2018-01-18 $0.23 $0.24 $0.23 $0.24 $0.24 33,195
2018-01-17 $0.19 $0.21 $0.19 $0.19 $0.19 20,550
2018-01-16 $0.19 $0.20 $0.19 $0.20 $0.20 25,750
2018-01-12 $0.18 $0.23 $0.18 $0.21 $0.21 14,897
2018-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 96
2018-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-09 $0.22 $0.23 $0.18 $0.23 $0.23 24,250
2018-01-08 $0.21 $0.22 $0.20 $0.22 $0.22 13,406
2018-01-05 $0.21 $0.21 $0.21 $0.21 $0.21 11,000
2018-01-04 $0.19 $0.21 $0.19 $0.20 $0.20 17,511
2018-01-03 $0.20 $0.21 $0.18 $0.21 $0.21 5,086
2018-01-02 $0.18 $0.20 $0.18 $0.18 $0.18 34,065
2017-12-29 $0.18 $0.21 $0.18 $0.21 $0.21 5,584
2017-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 1,374
2017-12-27 $0.18 $0.21 $0.18 $0.18 $0.18 16,060
2017-12-26 $0.20 $0.22 $0.20 $0.21 $0.21 17,800
2017-12-22 $0.20 $0.21 $0.20 $0.21 $0.21 41,555
2017-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,446
2017-12-20 $0.19 $0.19 $0.17 $0.17 $0.17 6,227
2017-12-19 $0.17 $0.18 $0.17 $0.18 $0.18 33,133
2017-12-18 $0.19 $0.19 $0.18 $0.18 $0.18 25,470
2017-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 18,600
2017-12-14 $0.18 $0.21 $0.17 $0.21 $0.21 63,300
2017-12-13 $0.21 $0.21 $0.20 $0.20 $0.20 17,445
2017-12-12 $0.18 $0.19 $0.18 $0.18 $0.18 26,450
2017-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 9,500
2017-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 12,800
2017-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 13,322
2017-12-06 $0.21 $0.21 $0.19 $0.19 $0.19 17,750
2017-12-05 $0.20 $0.20 $0.19 $0.19 $0.19 16,450
2017-12-04 $0.23 $0.23 $0.18 $0.18 $0.18 49,240
2017-12-01 $0.23 $0.23 $0.23 $0.23 $0.23 23,000
2017-11-30 $0.23 $0.23 $0.23 $0.23 $0.23 6,300
2017-11-29 $0.23 $0.23 $0.23 $0.23 $0.23 7,170
2017-11-28 $0.24 $0.24 $0.24 $0.24 $0.24 8,600
2017-11-27 $0.20 $0.25 $0.20 $0.20 $0.20 30,117
2017-11-24 $0.24 $0.24 $0.24 $0.24 $0.24 500
2017-11-22 $0.21 $0.22 $0.21 $0.21 $0.21 21,744
2017-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2017-11-20 $0.24 $0.29 $0.20 $0.20 $0.20 20,194
2017-11-17 $0.24 $0.25 $0.20 $0.20 $0.20 26,870
2017-11-16 $0.26 $0.26 $0.22 $0.23 $0.23 10,107
2017-11-15 $0.25 $0.28 $0.22 $0.23 $0.23 62,340
2017-11-14 $0.21 $0.22 $0.20 $0.22 $0.22 50,200
2017-11-13 $0.23 $0.24 $0.16 $0.20 $0.20 167,081
2017-11-10 $0.31 $0.31 $0.22 $0.25 $0.25 227,540
2017-11-09 $1.60 $1.60 $1.48 $1.49 $1.49 46,081
2017-11-08 $1.51 $1.55 $1.48 $1.50 $1.50 22,349
2017-11-07 $1.64 $1.64 $1.49 $1.52 $1.52 8,006
2017-11-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-11-03 $1.51 $1.51 $1.51 $1.51 $1.51 100
2017-11-02 $1.53 $1.55 $1.49 $1.55 $1.55 2,100
2017-11-01 $1.50 $1.65 $1.49 $1.65 $1.65 4,584
2017-10-31 $1.56 $1.56 $1.46 $1.55 $1.55 13,523
2017-10-30 $1.76 $1.85 $1.60 $1.79 $1.79 17,785
2017-10-27 $1.80 $1.82 $1.75 $1.82 $1.82 27,100
2017-10-26 $1.86 $1.88 $1.85 $1.88 $1.88 4,100
2017-10-25 $1.89 $1.89 $1.89 $1.89 $1.89 619
2017-10-24 $1.90 $2.00 $1.88 $1.89 $1.89 25,159
2017-10-23 $1.90 $1.90 $1.88 $1.88 $1.88 640
2017-10-20 $1.93 $1.93 $1.86 $1.88 $1.88 14,500
2017-10-19 $1.96 $1.96 $1.85 $1.86 $1.86 3,675
2017-10-18 $1.96 $2.00 $1.96 $1.96 $1.96 16,077
2017-10-17 $1.92 $1.95 $1.92 $1.94 $1.94 16,700
2017-10-16 $1.85 $1.90 $1.82 $1.90 $1.90 22,799
2017-10-13 $1.81 $1.81 $1.77 $1.81 $1.81 2,163
2017-10-12 $1.76 $1.80 $1.70 $1.77 $1.77 5,235
2017-10-11 $1.60 $1.74 $1.60 $1.74 $1.74 33,423
2017-10-10 $1.67 $1.78 $1.56 $1.70 $1.70 42,471
2017-10-09 $1.97 $1.99 $1.92 $1.99 $1.99 58,575
2017-10-06 $1.80 $2.10 $1.80 $2.07 $2.07 97,215
2017-10-05 $1.70 $1.77 $1.70 $1.77 $1.77 17,090
2017-10-04 $1.65 $1.70 $1.62 $1.70 $1.70 18,582
2017-10-03 $1.55 $1.58 $1.48 $1.55 $1.55 20,359
2017-10-02 $1.47 $1.52 $1.47 $1.51 $1.51 14,294
2017-09-29 $1.34 $1.35 $1.34 $1.34 $1.34 4,262
2017-09-28 $1.33 $1.33 $1.33 $1.33 $1.33 8,241
2017-09-27 $1.41 $1.44 $1.39 $1.41 $1.41 19,500
2017-09-26 $1.41 $1.45 $1.39 $1.45 $1.45 4,532
2017-09-25 $1.40 $1.45 $1.32 $1.45 $1.45 39,975
2017-09-22 $1.20 $1.35 $1.20 $1.34 $1.34 13,315
2017-09-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-09-20 $1.22 $1.22 $1.16 $1.18 $1.18 31,325
2017-09-19 $1.10 $1.15 $1.10 $1.15 $1.15 68,813
2017-09-18 $1.08 $1.10 $1.07 $1.10 $1.10 14,100
2017-09-15 $1.10 $1.10 $1.10 $1.10 $1.10 276
2017-09-14 $1.10 $1.10 $1.06 $1.06 $1.06 4,200
2017-09-13 $1.08 $1.08 $1.08 $1.08 $1.08 1,632
2017-09-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-09-11 $1.08 $1.08 $1.08 $1.08 $1.08 7,600
2017-09-08 $1.08 $1.08 $1.08 $1.08 $1.08 10,000
2017-09-07 $1.08 $1.08 $1.01 $1.05 $1.05 1,912
2017-09-06 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2017-09-05 $1.03 $1.05 $1.00 $1.05 $1.05 5,562
2017-09-01 $1.02 $1.03 $1.02 $1.03 $1.03 1,600
2017-08-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-08-30 $0.90 $1.04 $0.90 $1.04 $1.04 3,400
2017-08-29 $0.94 $0.94 $0.94 $0.94 $0.94 2,200
2017-08-28 $0.95 $1.05 $0.85 $0.99 $0.99 10,950
2017-08-25 $0.99 $0.99 $0.99 $0.99 $0.99 149
2017-08-24 $0.93 $0.93 $0.93 $0.93 $0.93 437
2017-08-23 $1.00 $1.00 $0.93 $0.93 $0.93 567
2017-08-22 $0.93 $0.93 $0.93 $0.93 $0.93 1,120
2017-08-21 $0.90 $0.91 $0.90 $0.91 $0.91 10,665
2017-08-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-08-17 $0.88 $0.90 $0.86 $0.89 $0.89 34,461
2017-08-16 $0.84 $0.87 $0.84 $0.87 $0.87 1,420
2017-08-15 $0.86 $0.90 $0.86 $0.90 $0.90 1,187
2017-08-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-08-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-08-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-08-09 $1.01 $1.01 $0.91 $0.91 $0.91 2,300
2017-08-08 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-08-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-08-04 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-08-03 $0.93 $0.93 $0.93 $0.93 $0.93 100
2017-08-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-08-01 $0.94 $0.94 $0.94 $0.94 $0.94 5,000
2017-07-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-07-28 $0.99 $0.99 $0.99 $0.99 $0.99 2,000
2017-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 100
2017-07-26 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2017-07-25 $0.98 $0.98 $0.96 $0.96 $0.96 8,500
2017-07-24 $0.98 $0.98 $0.94 $0.94 $0.94 300
2017-07-21 $0.96 $0.96 $0.96 $0.96 $0.96 49
2017-07-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-07-19 $0.94 $0.96 $0.93 $0.96 $0.96 15,077
2017-07-18 $0.95 $0.95 $0.93 $0.93 $0.93 5,300
2017-07-17 $0.93 $0.93 $0.93 $0.93 $0.93 2,450
2017-07-14 $0.94 $0.94 $0.93 $0.93 $0.93 5,350
2017-07-13 $0.87 $0.95 $0.87 $0.94 $0.94 6,860
2017-07-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-11 $0.86 $0.86 $0.82 $0.82 $0.82 5,000
2017-07-10 $0.83 $0.85 $0.83 $0.85 $0.85 1,400
2017-07-07 $0.85 $0.85 $0.84 $0.84 $0.84 3,800
2017-07-06 $0.82 $0.82 $0.82 $0.82 $0.82 500
2017-07-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-07-03 $0.83 $0.83 $0.83 $0.83 $0.83 5,000
2017-06-30 $0.84 $0.84 $0.84 $0.84 $0.84 2,500
2017-06-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-06-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-06-27 $0.79 $0.79 $0.79 $0.79 $0.79 3,000
2017-06-26 $0.79 $0.79 $0.79 $0.79 $0.79 3,000
2017-06-23 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2017-06-22 $0.85 $0.85 $0.85 $0.85 $0.85 18,200
2017-06-21 $0.85 $0.85 $0.78 $0.85 $0.85 18,159
2017-06-20 $0.87 $0.87 $0.86 $0.86 $0.86 2,300
2017-06-19 $0.87 $0.87 $0.87 $0.87 $0.87 2,710
2017-06-16 $0.80 $0.86 $0.80 $0.86 $0.86 7,631
2017-06-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-06-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-06-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-06-12 $0.93 $0.93 $0.93 $0.93 $0.93 11,000
2017-06-09 $0.88 $0.92 $0.88 $0.92 $0.92 1,960
2017-06-08 $0.82 $0.84 $0.82 $0.84 $0.84 2,000
2017-06-07 $0.95 $0.95 $0.94 $0.94 $0.94 3,500
2017-06-06 $0.85 $0.92 $0.85 $0.92 $0.92 6,571
2017-06-05 $0.84 $0.84 $0.83 $0.83 $0.83 4,000
2017-06-02 $0.90 $0.90 $0.87 $0.87 $0.87 998
2017-06-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-05-31 $0.91 $0.91 $0.91 $0.91 $0.91 827
2017-05-30 $0.88 $0.91 $0.88 $0.91 $0.91 5,400
2017-05-26 $0.85 $0.85 $0.85 $0.85 $0.85 500
2017-05-25 $0.86 $0.86 $0.85 $0.85 $0.85 9,598
2017-05-24 $0.92 $0.92 $0.88 $0.88 $0.88 1,200
2017-05-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-05-22 $0.92 $0.92 $0.89 $0.89 $0.89 1,100
2017-05-19 $0.93 $0.93 $0.93 $0.93 $0.93 100
2017-05-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-05-17 $0.87 $0.95 $0.87 $0.95 $0.95 10,675
2017-05-16 $0.89 $0.89 $0.87 $0.87 $0.87 1,900
2017-05-15 $0.85 $0.85 $0.85 $0.85 $0.85 1,380
2017-05-12 $0.91 $0.91 $0.91 $0.91 $0.91 100
2017-05-11 $0.90 $0.90 $0.90 $0.90 $0.90 600
2017-05-10 $0.87 $0.87 $0.86 $0.87 $0.87 6,300
2017-05-09 $0.93 $0.93 $0.93 $0.93 $0.93 100
2017-05-08 $0.85 $0.95 $0.85 $0.90 $0.90 16,602
2017-05-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-05-04 $0.84 $0.91 $0.80 $0.91 $0.91 16,980
2017-05-03 $0.92 $0.92 $0.88 $0.89 $0.89 12,222
2017-05-02 $0.96 $0.96 $0.95 $0.95 $0.95 6,000
2017-05-01 $0.96 $1.04 $0.92 $1.04 $1.04 7,017
2017-04-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-04-27 $0.95 $1.03 $0.95 $1.03 $1.03 585
2017-04-26 $0.99 $1.00 $0.92 $1.00 $1.00 7,941
2017-04-25 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-04-24 $1.04 $1.13 $1.04 $1.13 $1.13 2,230
2017-04-21 $1.04 $1.09 $1.03 $1.09 $1.09 4,110
2017-04-20 $1.06 $1.10 $1.06 $1.10 $1.10 600
2017-04-19 $1.04 $1.06 $1.04 $1.06 $1.06 4,840
2017-04-18 $1.04 $1.04 $1.04 $1.04 $1.04 1,000
2017-04-17 $1.02 $1.04 $1.02 $1.04 $1.04 6,000
2017-04-13 $1.04 $1.04 $1.04 $1.04 $1.04 275
2017-04-12 $1.04 $1.04 $1.04 $1.04 $1.04 80
2017-04-11 $1.04 $1.04 $1.04 $1.04 $1.04 1,000
2017-04-10 $0.99 $1.04 $0.99 $1.04 $1.04 4,495
2017-04-07 $1.03 $1.03 $1.03 $1.03 $1.03 198
2017-04-06 $1.04 $1.04 $0.99 $1.04 $1.04 10,245
2017-04-05 $1.03 $1.03 $1.02 $1.02 $1.02 3,222
2017-04-04 $1.03 $1.04 $1.02 $1.02 $1.02 7,080
2017-04-03 $1.00 $1.04 $0.99 $1.04 $1.04 13,400
2017-03-31 $0.98 $1.05 $0.90 $0.99 $0.99 41,400
2017-03-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-03-29 $0.90 $0.90 $0.83 $0.90 $0.90 3,300
2017-03-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-27 $0.90 $0.90 $0.88 $0.88 $0.88 10,000
2017-03-24 $0.91 $0.93 $0.91 $0.91 $0.91 17,200
2017-03-23 $0.85 $0.94 $0.85 $0.85 $0.85 6,600
2017-03-22 $0.85 $0.94 $0.85 $0.94 $0.94 3,700
2017-03-21 $0.95 $0.95 $0.92 $0.94 $0.94 2,300
2017-03-20 $0.94 $0.98 $0.94 $0.98 $0.98 16,500
2017-03-17 $0.93 $0.94 $0.93 $0.94 $0.94 3,500
2017-03-16 $0.97 $0.97 $0.95 $0.95 $0.95 11,600
2017-03-15 $0.94 $0.97 $0.93 $0.97 $0.97 13,400
2017-03-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-03-13 $0.82 $0.84 $0.82 $0.84 $0.84 4,200
2017-03-10 $0.89 $0.89 $0.89 $0.89 $0.89 2,200
2017-03-09 $0.81 $0.81 $0.81 $0.81 $0.81 700
2017-03-08 $0.81 $0.81 $0.81 $0.81 $0.81 23,000
2017-03-07 $0.82 $0.82 $0.81 $0.82 $0.82 7,700
2017-03-06 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2017-03-03 $0.85 $0.89 $0.85 $0.89 $0.89 23,200
2017-03-02 $0.86 $0.89 $0.86 $0.89 $0.89 8,400
2017-03-01 $0.86 $0.86 $0.86 $0.86 $0.86 2,800
2017-02-28 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2017-02-27 $0.82 $0.82 $0.78 $0.78 $0.78 4,200
2017-02-24 $0.82 $0.83 $0.76 $0.76 $0.76 30,300
2017-02-23 $0.85 $0.89 $0.85 $0.87 $0.87 35,700
2017-02-22 $0.84 $0.90 $0.84 $0.90 $0.90 4,400
2017-02-21 $0.82 $0.84 $0.81 $0.84 $0.84 3,900
2017-02-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-02-16 $0.83 $0.83 $0.83 $0.83 $0.83 2,000
2017-02-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-02-14 $0.90 $0.91 $0.87 $0.90 $0.90 19,100
2017-02-13 $0.86 $0.86 $0.86 $0.86 $0.86 1,300
2017-02-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-02-09 $0.80 $0.80 $0.78 $0.78 $0.78 15,600
2017-02-08 $0.81 $0.82 $0.79 $0.80 $0.80 15,700
2017-02-07 $0.84 $0.84 $0.83 $0.83 $0.83 4,000
2017-02-06 $0.90 $0.90 $0.84 $0.84 $0.84 1,700
2017-02-03 $0.83 $0.83 $0.83 $0.83 $0.83 2,000
2017-02-02 $0.87 $0.87 $0.87 $0.87 $0.87 500
2017-02-01 $0.83 $0.85 $0.83 $0.83 $0.83 28,250
2017-01-31 $0.82 $0.82 $0.79 $0.79 $0.79 43,789
2017-01-27 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2017-01-25 $0.71 $0.71 $0.71 $0.71 $0.71 29,300
2017-01-20 $0.64 $0.64 $0.64 $0.64 $0.64 200
2017-01-18 $0.67 $0.67 $0.67 $0.67 $0.67 1,600
2017-01-17 $0.68 $0.71 $0.68 $0.68 $0.68 6,450
2017-01-13 $0.63 $0.66 $0.61 $0.66 $0.66 2,077
2017-01-12 $0.62 $0.62 $0.61 $0.61 $0.61 8,265
2017-01-10 $0.61 $0.62 $0.61 $0.62 $0.62 3,788
2017-01-09 $0.61 $0.66 $0.61 $0.66 $0.66 8,800
2017-01-06 $0.66 $0.66 $0.64 $0.64 $0.64 5,000
2016-12-30 $0.65 $0.75 $0.62 $0.62 $0.62 14,000
2016-12-29 $0.63 $0.65 $0.61 $0.61 $0.61 9,592
2016-12-28 $0.60 $0.62 $0.60 $0.62 $0.62 3,480
2016-12-27 $0.59 $0.67 $0.59 $0.67 $0.67 5,910
2016-12-23 $0.70 $0.70 $0.65 $0.65 $0.65 18,000
2016-12-22 $0.68 $0.68 $0.68 $0.68 $0.68 3,540
2016-12-21 $0.63 $0.67 $0.63 $0.67 $0.67 11,349
2016-12-20 $0.67 $0.67 $0.65 $0.65 $0.65 4,222
2016-12-19 $0.67 $0.67 $0.66 $0.67 $0.67 23,418
2016-12-16 $0.69 $0.69 $0.69 $0.69 $0.69 190
2016-12-15 $0.69 $0.71 $0.69 $0.69 $0.69 33,675
2016-12-14 $0.73 $0.73 $0.72 $0.72 $0.72 6,500
2016-12-13 $0.71 $0.76 $0.70 $0.73 $0.73 4,970
2016-12-12 $0.70 $0.71 $0.70 $0.71 $0.71 14,977
2016-12-09 $0.65 $0.71 $0.65 $0.69 $0.69 22,500
2016-12-08 $0.71 $0.71 $0.64 $0.64 $0.64 7,500
2016-12-07 $0.68 $0.72 $0.68 $0.71 $0.71 23,000
2016-12-06 $0.67 $0.78 $0.67 $0.78 $0.78 10,050
2016-12-05 $0.68 $0.73 $0.68 $0.73 $0.73 6,493
2016-12-02 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2016-10-28 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2016-10-27 $0.61 $0.61 $0.61 $0.61 $0.61 2,500
2016-10-26 $0.63 $0.63 $0.61 $0.61 $0.61 4,500
2016-10-25 $0.64 $0.64 $0.64 $0.64 $0.64 3,200
2016-10-24 $0.63 $0.63 $0.63 $0.63 $0.63 5,000
2016-10-21 $0.63 $0.63 $0.61 $0.61 $0.61 7,000
2016-10-19 $0.64 $0.64 $0.62 $0.64 $0.64 9,500
2016-10-18 $0.64 $0.64 $0.64 $0.64 $0.64 140
2016-10-11 $0.65 $0.65 $0.61 $0.61 $0.61 12,000
2016-10-10 $0.66 $0.66 $0.66 $0.66 $0.66 740
2016-10-07 $0.62 $0.62 $0.62 $0.62 $0.62 80
2016-10-06 $0.61 $0.62 $0.60 $0.62 $0.62 42,650
2016-10-04 $0.58 $0.58 $0.58 $0.58 $0.58 6,000
2016-09-27 $0.62 $0.62 $0.62 $0.62 $0.62 22,960
2016-09-23 $0.62 $0.62 $0.62 $0.62 $0.62 500
2016-09-22 $0.62 $0.62 $0.61 $0.61 $0.61 200
2016-09-21 $0.65 $0.66 $0.65 $0.66 $0.66 9,309
2016-09-20 $0.66 $0.66 $0.66 $0.66 $0.66 22,000
2016-09-16 $0.69 $0.69 $0.69 $0.69 $0.69 176
2016-09-15 $0.69 $0.69 $0.69 $0.69 $0.69 1,866
2016-09-14 $0.70 $0.70 $0.65 $0.65 $0.65 22,800
2016-09-13 $0.71 $0.71 $0.69 $0.69 $0.69 7,500
2016-09-12 $0.70 $0.73 $0.69 $0.73 $0.73 7,100
2016-09-09 $0.71 $0.71 $0.69 $0.69 $0.69 6,280
2016-09-08 $0.67 $0.67 $0.67 $0.67 $0.67 158
2016-09-07 $0.67 $0.69 $0.67 $0.67 $0.67 15,432
2016-09-02 $0.66 $0.66 $0.66 $0.66 $0.66 9,850
2016-09-01 $0.62 $0.62 $0.62 $0.62 $0.62 2,500
2016-08-31 $0.68 $0.68 $0.66 $0.67 $0.67 800
2016-08-30 $0.70 $0.70 $0.70 $0.70 $0.70 3,100
2016-08-29 $0.71 $0.71 $0.71 $0.71 $0.71 3,500
2016-08-23 $0.62 $0.62 $0.60 $0.61 $0.61 1,300
2016-08-17 $0.60 $0.62 $0.58 $0.58 $0.58 11,000
2016-08-10 $0.62 $0.66 $0.61 $0.66 $0.66 2,350
2016-08-09 $0.67 $0.67 $0.67 $0.67 $0.67 2,140
2016-08-05 $0.64 $0.66 $0.61 $0.66 $0.66 18,770
2016-08-01 $0.55 $0.55 $0.54 $0.54 $0.54 7,900
2016-07-29 $0.62 $0.62 $0.62 $0.62 $0.62 80
2016-07-28 $0.62 $0.62 $0.62 $0.62 $0.62 80
2016-07-27 $0.60 $0.62 $0.60 $0.62 $0.62 28,056
2016-07-26 $0.68 $0.68 $0.63 $0.63 $0.63 2,000
2016-07-25 $0.70 $0.74 $0.70 $0.72 $0.72 11,268
2016-07-21 $0.81 $0.81 $0.68 $0.68 $0.68 10,775
2016-07-20 $0.68 $0.73 $0.68 $0.71 $0.71 15,300
2016-07-18 $0.73 $0.82 $0.73 $0.79 $0.79 5,400
2016-07-15 $0.81 $0.81 $0.81 $0.81 $0.81 450
2016-07-14 $0.80 $0.80 $0.80 $0.80 $0.80 5,000
2016-07-13 $0.78 $0.78 $0.73 $0.75 $0.75 8,620
2016-07-12 $0.82 $0.82 $0.81 $0.82 $0.82 960
2016-07-11 $0.80 $0.81 $0.76 $0.79 $0.79 13,000
2016-07-08 $0.81 $0.81 $0.75 $0.77 $0.77 2,000
2016-07-07 $0.66 $0.66 $0.66 $0.66 $0.66 500
2016-07-06 $0.60 $0.61 $0.60 $0.61 $0.61 20,500
2016-07-01 $0.53 $0.61 $0.53 $0.61 $0.61 16,945
2016-06-30 $0.53 $0.55 $0.53 $0.55 $0.55 12,829
2016-06-29 $0.55 $0.55 $0.54 $0.54 $0.54 12,000
2016-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 2,500
2016-06-27 $0.56 $0.56 $0.53 $0.53 $0.53 14,700
2016-06-24 $0.54 $0.54 $0.54 $0.54 $0.54 1,175
2016-06-23 $0.52 $0.55 $0.50 $0.54 $0.54 9,875
2016-06-22 $0.50 $0.50 $0.49 $0.49 $0.49 9,910
2016-06-21 $0.42 $0.42 $0.42 $0.42 $0.42 3,680
2016-06-20 $0.44 $0.44 $0.44 $0.44 $0.44 14,098
2016-06-17 $0.44 $0.44 $0.44 $0.44 $0.44 500
2016-06-16 $0.47 $0.48 $0.44 $0.45 $0.45 35,127
2016-06-15 $0.44 $0.44 $0.44 $0.44 $0.44 90
2016-06-14 $0.44 $0.44 $0.44 $0.44 $0.44 20,000
2016-06-13 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2016-06-10 $0.43 $0.43 $0.43 $0.43 $0.43 1,400
2016-06-08 $0.45 $0.45 $0.45 $0.45 $0.45 200
2016-06-07 $0.49 $0.55 $0.47 $0.52 $0.52 61,915
2016-06-06 $0.36 $0.36 $0.36 $0.36 $0.36 200
2016-06-03 $0.35 $0.36 $0.35 $0.36 $0.36 12,322
2016-06-01 $0.35 $0.35 $0.35 $0.35 $0.35 753
2016-05-27 $0.35 $0.35 $0.35 $0.35 $0.35 500
2016-05-26 $0.39 $0.39 $0.35 $0.35 $0.35 6,600
2016-05-25 $0.36 $0.39 $0.36 $0.38 $0.38 10,500
2016-05-24 $0.36 $0.36 $0.35 $0.35 $0.35 2,330
2016-05-19 $0.37 $0.37 $0.37 $0.37 $0.37 1,400
2016-05-18 $0.37 $0.37 $0.37 $0.37 $0.37 4,278
2016-05-13 $0.37 $0.37 $0.37 $0.37 $0.37 500
2016-05-10 $0.39 $0.39 $0.33 $0.33 $0.33 8,325
2016-05-06 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2016-05-04 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2016-05-03 $0.43 $0.43 $0.43 $0.43 $0.43 930
2016-04-20 $0.40 $0.40 $0.37 $0.37 $0.37 2,140
2016-04-19 $0.41 $0.41 $0.41 $0.41 $0.41 670
2016-04-15 $0.41 $0.41 $0.41 $0.41 $0.41 500
2016-04-14 $0.41 $0.41 $0.41 $0.41 $0.41 12,560
2016-04-11 $0.41 $0.41 $0.41 $0.41 $0.41 100
2016-04-07 $0.40 $0.40 $0.40 $0.40 $0.40 120
2016-04-05 $0.38 $0.40 $0.36 $0.40 $0.40 41,010
2016-04-04 $0.41 $0.41 $0.39 $0.39 $0.39 5,963
2016-04-01 $0.43 $0.43 $0.43 $0.43 $0.43 12,017
2016-03-24 $0.41 $0.41 $0.41 $0.41 $0.41 14,748
2016-03-23 $0.41 $0.41 $0.37 $0.37 $0.37 900
2016-03-21 $0.37 $0.37 $0.37 $0.37 $0.37 500
2016-03-18 $0.36 $0.36 $0.36 $0.36 $0.36 40
2016-03-14 $0.36 $0.36 $0.36 $0.36 $0.36 45
2016-03-11 $0.36 $0.36 $0.36 $0.36 $0.36 3,255
2016-03-10 $0.36 $0.36 $0.36 $0.36 $0.36 1,600
2016-03-07 $0.38 $0.40 $0.37 $0.37 $0.37 4,722
2016-03-03 $0.43 $0.43 $0.43 $0.43 $0.43 10,200
2016-03-02 $0.43 $0.43 $0.43 $0.43 $0.43 701
2016-02-24 $0.38 $0.39 $0.38 $0.39 $0.39 4,335
2016-02-23 $0.39 $0.39 $0.39 $0.39 $0.39 11,270
2016-02-22 $0.43 $0.43 $0.37 $0.43 $0.43 2,500
2016-02-19 $0.37 $0.39 $0.37 $0.39 $0.39 56,950
2016-02-18 $0.39 $0.39 $0.37 $0.39 $0.39 19,210
2016-02-17 $0.37 $0.41 $0.33 $0.36 $0.36 47,542
2016-02-16 $0.37 $0.37 $0.37 $0.37 $0.37 4,000
2016-02-12 $0.40 $0.41 $0.40 $0.41 $0.41 2,800
2016-02-11 $0.39 $0.44 $0.39 $0.44 $0.44 3,130
2016-02-10 $0.44 $0.47 $0.44 $0.47 $0.47 74,902
2016-02-09 $0.46 $0.46 $0.37 $0.40 $0.40 95,827
2016-02-08 $0.44 $0.46 $0.44 $0.46 $0.46 12,195
2016-02-05 $0.43 $0.45 $0.43 $0.45 $0.45 5,750
2016-02-04 $0.42 $0.43 $0.42 $0.43 $0.43 22,525
2016-02-02 $0.40 $0.42 $0.38 $0.38 $0.38 80,121
2016-02-01 $0.36 $0.39 $0.36 $0.39 $0.39 18,520
2016-01-28 $0.35 $0.35 $0.35 $0.35 $0.35 5,100
2016-01-27 $0.31 $0.35 $0.31 $0.31 $0.31 49,600
2016-01-25 $0.29 $0.29 $0.23 $0.23 $0.23 8,100
2016-01-22 $0.28 $0.28 $0.24 $0.24 $0.24 5,100
2016-01-20 $0.30 $0.30 $0.24 $0.24 $0.24 2,000
2016-01-13 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2016-01-07 $0.37 $0.37 $0.33 $0.33 $0.33 2,600
2016-01-05 $0.36 $0.36 $0.36 $0.36 $0.36 680
2016-01-04 $0.37 $0.37 $0.36 $0.36 $0.36 3,370
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.