Limitless Venture Group Inc (LVGI) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Limitless Venture Group Inc - Daily Information
Click for more stock information on Limitless Venture Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Limitless Venture Group Inc (LVGI)
Key People Limitless Venture Group Inc
| Employee | Position |
|---|---|
| Joseph Francella | Chairman, Chief Executive Officer & President |
| Devon Diaz | Chief Operating Officer |
Historical Stock Data for Limitless Venture Group Inc (LVGI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,066,609 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,066,609 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,010,888 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,278 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,113,332 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,100 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,510,000 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,026,665 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,490,645 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,389 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,345 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,222 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,322 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,561 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,503 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,244 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,069 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,367 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,929,956 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 547 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,222 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,501 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,222 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,215 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,534 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,345 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,201,667 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,222 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,564,187 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,951,945 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,945,299 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,334 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,303 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,320,380 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,043,340 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,265 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,201 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,068 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,541 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,428,390 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,000 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,154,289 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,247,588 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,030,101 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,834 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,053,000 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,666 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,342,808 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,053,475 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,104,642 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,550,046 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,000 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020,334 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,034 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,230,843 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,443,125 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616,080 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,147 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,358 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,369,375 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643,125 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,000 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,167 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,820,599 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,289,083 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,000 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,057 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,133 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,835 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,149 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,564 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,895 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,960 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,700 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,801 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,500 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,662 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,007 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,127 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,647,510 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,011,400 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,534,520 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,633 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,006 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,043,963 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,634,767 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,990,741 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,044 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,210 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,101 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,009 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,334 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,504 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,213 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,187 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,500 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,811,151 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,133,949 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,167 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,883,300 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,305,632 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,374 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,667 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 862,533 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,636,911 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,005,000 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,110,034 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,474 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,370 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,608 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,782,105 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,000 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,862,051 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,697,460 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,585,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,550,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,561,334 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,830,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,667 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,413 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,413 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,470 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,997 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,804,284 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,342,222 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,300 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,043 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,720,001 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,855,127 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,822,381 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,231 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,000 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100,334 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050,236 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,152 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,015,029 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,412,149 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,604 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,001 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,784 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,053,607 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,893 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,850,549 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,466,666 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,332,638 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,981,486 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,050,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,161,668 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,210,444 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,554,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,917,304 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,806,054 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,201 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,838,204 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,735,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,803,704 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,750,400 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,815,184 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,151 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,257,500 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,749,381 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,939,333 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,850,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,572,500 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,530,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763,264 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,700,004 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,995,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,144,024 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,494,668 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,768,165 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,703,545 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,988,336 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,821,231 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,339 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,439,500 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,528,498 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,055,500 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,206,513 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,595,524 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,146,561 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,625,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012,500 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,868,363 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,099,999 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,650,101 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007,719 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,300,213 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,147,502 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,535 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,145,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,708,721 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102,501 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,560,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,740,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,112,700 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,326,705 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,759,656 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,155,330 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666,766 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,309,444 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,183 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,683,313 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230,164 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,233,333 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,459,066 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 902,750 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,460,076 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,419,122 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,050 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,340,833 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,920,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111,867 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,430,033 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,422,496 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,287,628 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090,000 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,109 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,200 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,008 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,986 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,668 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,320,055 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,334 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,036,000 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,910,334 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,608,866 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,355,000 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,499,999 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,666 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,183,544 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,025,123 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,278,651 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,138,933 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,209,000 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,001 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,777,524 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,234 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,700,100 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,193,805 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,299,999 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,217,151 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,614,001 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,346,665 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,617,503 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,355,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,627,099 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,550,996 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,901,999 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,042,403 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,584,761 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,619,679 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,219,778 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,229,810 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,939,351 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,677,687 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,306 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,334 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,950 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,302,497 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,040 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,433,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,500 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,863 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,334 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,205 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,344 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,820,969 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,679,500 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,015,854 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,540,064 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834,250 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,689,672 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,597,499 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,303,603 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,001 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,103,155 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,056 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,138,000 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,904,733 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,947,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,735,689 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,684,555 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,112 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,905,267 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,001 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,369,587 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,868,333 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,500 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,996,547 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,067,500 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,313,639 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,711,174 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,633,983 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,185,030 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,072,652 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,000 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,577,835 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,371,610 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,131,214 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,060,816 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,062,869 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,166,600 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,324 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,573 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,000 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643,000 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,806,465 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,385,493 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,098 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,702,516 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695,600 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,667 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,147,000 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,559,489 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,417,510 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,500 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,462,500 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,728,136 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,227,214 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,088,649 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,172,167 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,527 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756,339 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,706,385 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,867,510 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,650,723 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,209,393 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,838,118 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,367,500 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,000 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,912,728 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,272 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705,093 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,912,141 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,987,501 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009,000 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,214,334 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,841 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,666 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,393,404 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509,052 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 854,192 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,514,222 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,710,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,841,162 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496,949 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,039,325 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,021,665 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090,641 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,966 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,492,667 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,222 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,467,901 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,983,823 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,732,092 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292,916 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,282,576 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605,041 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 694,050 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,635 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,957,532 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,734,100 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,317,837 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,459 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,373,866 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980,714 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,526,001 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,662,500 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,566,757 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,843,010 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,899,172 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,921,075 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,619,938 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,537,803 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,667 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,224,070 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,907 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,204,456 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,772 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,751,055 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100,276 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,523 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800,633 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,077 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,614,364 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,157,841 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,955,123 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,555 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,432 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,111 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,763 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,754 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,732 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081,944 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,922 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160,075 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,148,010 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,853 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,747 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,998,445 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,730 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,654,864 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,066,749 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,845 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,471,863 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,171,626 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,435,510 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,153,338 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,824,117 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,233,374 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,192,641 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,991,236 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,823,892 |
| 2022-09-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,429,029 |
| 2022-09-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,046,761 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,001 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,031,409 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,029,921 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,399,654 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,399,654 |
| 2022-09-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 372,200 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,333,533 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2022-08-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2022-08-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 933,215 |
| 2022-08-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,398,419 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 960,640 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,772,435 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,330 |
| 2022-08-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,615,000 |
| 2022-08-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 326,700 |
| 2022-08-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 92,000 |
| 2022-08-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 775,970 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,100 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,001 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,108,994 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,835 |
| 2022-08-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,051,950 |
| 2022-08-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,030,008 |
| 2022-08-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,999,966 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,017 |
| 2022-08-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 485,700 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890,555 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,119 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 971,707 |
| 2022-07-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 882,867 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,866 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,534 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,834 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,542,554 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,119,952 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,820,970 |
| 2022-07-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,477,051 |
| 2022-07-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 366,020 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2022-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 390,935 |
| 2022-07-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 316,000 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,398 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,192 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,255 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2022-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,428,568 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,700 |
| 2022-06-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 176,668 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,100 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,865 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,324 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 935,998 |
| 2022-06-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 347,520 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950,949 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,003 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 895,602 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,933 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2022-06-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,000 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,599 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,690 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,309 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,043 |
| 2022-06-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 87,957 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2022-05-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 57,000 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 183,600 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,501 |
| 2022-05-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 408,024 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,074 |
| 2022-05-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 200,167 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,043 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,782 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-05-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 66,826 |
| 2022-05-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,594,367 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,100 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2022-05-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 231,074 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2022-05-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 103,800 |
| 2022-05-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 68,487 |
| 2022-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 522,900 |
| 2022-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 98,000 |
| 2022-04-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,010,342 |
| 2022-04-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 87,008 |
| 2022-04-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 87,008 |
| 2022-04-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 368,200 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,715 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,086 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,334 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,399 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,400 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,558 |
| 2022-04-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 484,190 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,660 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,010 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,002 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756,792 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,000 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,220,200 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,149 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,017 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,723,728 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,723,728 |
| 2022-03-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 741,494 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921,626 |
| 2022-03-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 777,091 |
| 2022-03-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,086,331 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,612,089 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,377 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,402 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,008 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,017 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,460 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,002 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,944 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,699 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,206,202 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,802 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,902 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,900 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 771,819 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,078 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,344 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,932 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,464,538 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,786,611 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,528,599 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,400 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,738,050 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,685 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,075,689 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,612,882 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,499,968 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,831,378 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,019,785 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,242,442 |
| 2022-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,045,039 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,641,992 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562,030 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721,813 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,248,017 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,347,863 |
| 2022-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,347,863 |
| 2022-01-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,195,245 |
| 2022-01-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,667,304 |
| 2022-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,177,270 |
| 2022-01-11 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 51,267,390 |
| 2022-01-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 683,134 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,411 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,681 |
| 2022-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 269,667 |
| 2022-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 445,502 |
| 2022-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 983,806 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,166,891 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,364 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,495,284 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,433 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,165 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,366,973 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,026,442 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,891 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,630 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,018,116 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,018 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,069 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,470 |
| 2021-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,609,027 |
| 2021-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 381,790 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,306 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,415,291 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,237,174 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,004,800 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,447 |
| 2021-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,052,335 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 596,788 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,352,101 |
| 2021-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 993,646 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,391 |
| 2021-11-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,940,929 |
| 2021-11-23 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 6,291,397 |
| 2021-11-22 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 10,645,918 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,886 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678,638 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,732 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,508,284 |
| 2021-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 822,188 |
| 2021-11-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 813,331 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,214 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,077 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 566,465 |
| 2021-11-08 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 2,951,161 |
| 2021-11-05 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 5,356,806 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,690,342 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,934 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,680 |
| 2021-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 651,484 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,644 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,834 |
| 2021-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 139,325 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,001 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,280 |
| 2021-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 327,282 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,800 |
| 2021-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,168,916 |
| 2021-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 254,059 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 709,642 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,644 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,103 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,934 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 173,653 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,718 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,442 |
| 2021-09-29 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 474,175 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,167 |
| 2021-09-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,244 |
| 2021-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,680 |
| 2021-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 115,683 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,900 |
| 2021-09-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 188,863 |
| 2021-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 249,269 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-09-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 297,357 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,764 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,142 |
| 2021-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 175,447 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418 |
| 2021-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,520 |
| 2021-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,945 |
| 2021-09-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,004 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,326 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47 |
| 2021-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,209 |
| 2021-08-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,765 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,697 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,710 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,506 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,017 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,184 |
| 2021-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,886 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 967 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,907 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,764 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,167 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,043 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,034 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,001 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,185 |
| 2021-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,200 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334 |
| 2021-07-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,530 |
| 2021-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 111,720 |
| 2021-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,733 |
| 2021-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 276,590 |
| 2021-07-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,911 |
| 2021-07-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 235,280 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,065 |
| 2021-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,002 |
| 2021-07-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 37,725 |
| 2021-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,720 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2021-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,233 |
| 2021-07-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 216,000 |
| 2021-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 132,661 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-06-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 348,467 |
| 2021-06-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 145,800 |
| 2021-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,468 |
| 2021-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,334 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,745 |
| 2021-06-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,727 |
| 2021-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,540 |
| 2021-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,612 |
| 2021-06-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 11,989 |
| 2021-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,832 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 549 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,518 |
| 2021-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,934 |
| 2021-06-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,188 |
| 2021-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,566 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,004 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,367 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-05-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 745,547 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,952 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,675 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,876 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,104 |
| 2021-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 62,300 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 319 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,334 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,194 |
| 2021-05-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,134 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,595 |
| 2021-05-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 261,563 |
| 2021-05-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 198,661 |
| 2021-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,800 |
| 2021-05-05 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 252,284 |
| 2021-05-04 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 38,010 |
| 2021-05-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 6,427 |
| 2021-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,112 |
| 2021-04-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 70,490 |
| 2021-04-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 18,913 |
| 2021-04-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 12,475 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153,051 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 741,471 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,685 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,100 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 177,575 |
| 2021-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 232,087 |
| 2021-04-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 245,557 |
| 2021-04-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 85,105 |
| 2021-04-14 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 53,201 |
| 2021-04-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 106,445 |
| 2021-04-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,891 |
| 2021-04-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 362,894 |
| 2021-04-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,145 |
| 2021-04-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 55,186 |
| 2021-04-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 256,324 |
| 2021-04-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 112,721 |
| 2021-04-01 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 42,286 |
| 2021-03-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,500 |
| 2021-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,168 |
| 2021-03-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,150 |
| 2021-03-26 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 42,245 |
| 2021-03-25 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 15,176 |
| 2021-03-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,130 |
| 2021-03-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,261 |
| 2021-03-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 44,426 |
| 2021-03-19 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 10,144 |
| 2021-03-18 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 70,023 |
| 2021-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,001 |
| 2021-03-16 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 19,201 |
| 2021-03-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 70,293 |
| 2021-03-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,545 |
| 2021-03-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 10,638 |
| 2021-03-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,393 |
| 2021-03-09 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 23,276 |
| 2021-03-08 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 5,264 |
| 2021-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,293 |
| 2021-03-04 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 146,070 |
| 2021-03-03 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 28,215 |
| 2021-03-02 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 83,304 |
| 2021-03-01 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 45,927 |
| 2021-02-26 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 25,318 |
| 2021-02-25 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 21,839 |
| 2021-02-24 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 21,839 |
| 2021-02-23 | $0.12 | $0.25 | $0.10 | $0.12 | $0.12 | 415,808 |
| 2021-02-22 | $0.17 | $0.18 | $0.11 | $0.12 | $0.12 | 169,478 |
| 2021-02-19 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 103,330 |
| 2021-02-18 | $0.13 | $0.24 | $0.13 | $0.16 | $0.16 | 141,505 |
| 2021-02-17 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 141,505 |
| 2021-02-16 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 135,227 |
| 2021-02-12 | $0.24 | $0.25 | $0.16 | $0.17 | $0.17 | 77,660 |
| 2021-02-11 | $0.20 | $0.22 | $0.13 | $0.17 | $0.17 | 635,103 |
| 2021-02-10 | $0.09 | $0.20 | $0.09 | $0.09 | $0.09 | 138,287 |
| 2021-02-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 138,287 |
| 2021-02-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 115,537 |
| 2021-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 244,422 |
| 2021-02-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 55,610 |
| 2021-02-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 36,880 |
| 2021-02-02 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 214,089 |
| 2021-02-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 93,326 |
| 2021-01-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 61,127 |
| 2021-01-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,026 |
| 2021-01-27 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 60,360 |
| 2021-01-26 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 38,957 |
| 2021-01-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 54,809 |
| 2021-01-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 49,957 |
| 2021-01-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,700 |
| 2021-01-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,602 |
| 2021-01-19 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 22,742 |
| 2021-01-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 95,643 |
| 2021-01-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 74,960 |
| 2021-01-13 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 63,193 |
| 2021-01-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,351 |
| 2021-01-11 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 30,789 |
| 2021-01-08 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 177,350 |
| 2021-01-07 | $0.07 | $0.09 | $0.04 | $0.09 | $0.09 | 42,641 |
| 2021-01-06 | $0.08 | $0.09 | $0.05 | $0.06 | $0.06 | 61,113 |
| 2021-01-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 39,092 |
| 2021-01-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 101,857 |
| 2020-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,568 |
| 2020-12-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 11,980 |
| 2020-12-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 31,897 |
| 2020-12-28 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 50,387 |
| 2020-12-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,170 |
| 2020-12-23 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 61,090 |
| 2020-12-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,614 |
| 2020-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,584 |
| 2020-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,154 |
| 2020-12-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 24,273 |
| 2020-12-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,346 |
| 2020-12-15 | $0.09 | $0.14 | $0.09 | $0.09 | $0.09 | 293,480 |
| 2020-12-14 | $0.06 | $0.13 | $0.05 | $0.11 | $0.11 | 857,191 |
| 2020-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 431,857 |
| 2020-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,040 |
| 2020-12-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,023 |
| 2020-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,183 |
| 2020-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,369 |
| 2020-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,429 |
| 2020-12-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 78,114 |
| 2020-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,690 |
| 2020-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,026 |
| 2020-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,597 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,352 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,541 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,240 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,169 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,869 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,100 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,072 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,150 |
| 2020-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,822 |
| 2020-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,855 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,076 |
| 2020-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,669 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,511 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,769 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,960 |
| 2020-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 86,188 |
| 2020-11-02 | $0.05 | $0.07 | $0.03 | $0.04 | $0.04 | 379,404 |
| 2020-10-30 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 437,319 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,001 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,766 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,667 |
| 2020-10-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,624 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,658 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,957 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,646 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,035 |
| 2020-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,115 |
| 2020-10-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 71,490 |
| 2020-10-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 19,333 |
| 2020-10-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,358 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,163 |
| 2020-10-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2020-10-08 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 25,433 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,992 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,325 |
| 2020-10-05 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 6,982 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 27,668 |
| 2020-09-30 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 24,667 |
| 2020-09-29 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 84,725 |
| 2020-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,863 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,216 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,544 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,350 |
| 2020-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,599 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,061 |
| 2020-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,952 |
| 2020-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,101 |
| 2020-09-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,049 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,751 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,328 |
| 2020-09-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,684 |
| 2020-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,737 |
| 2020-09-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 22,588 |
| 2020-09-08 | $0.03 | $0.07 | $0.02 | $0.04 | $0.04 | 236,121 |
| 2020-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,250 |
| 2020-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 909 |
| 2020-09-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 6,865 |
| 2020-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,236 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,970 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,550 |
| 2020-08-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 93,156 |
| 2020-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,560 |
| 2020-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,801 |
| 2020-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,262 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,057 |
| 2020-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,067 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,203 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,925 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,970 |
| 2020-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,987 |
| 2020-08-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,941 |
| 2020-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,669 |
| 2020-08-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,686 |
| 2020-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 475 |
| 2020-08-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 46,108 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,504 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,682 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,761 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323 |
| 2020-07-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,919 |
| 2020-07-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 57,078 |
| 2020-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,062 |
| 2020-07-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 66,936 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,056 |
| 2020-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,311 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370 |
| 2020-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 109,700 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2020-07-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 21,300 |
| 2020-07-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 17,100 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320 |
| 2020-07-14 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 42,400 |
| 2020-07-13 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 132,300 |
| 2020-07-10 | $0.12 | $0.17 | $0.03 | $0.05 | $0.05 | 340,900 |
| 2020-07-09 | $0.10 | $0.45 | $0.08 | $0.18 | $0.18 | 30,400 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,300 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 13,200 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 26,600 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,500 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,300 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 190 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 14,200 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 13,600 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10,000 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 20 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,300 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 16,700 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 11,900 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,300 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,800 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 34,200 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 5,400 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 144,400 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 340,000 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 218,300 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,300 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 60,400 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 23,800 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,200 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 11,500 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,300 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 880 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 850 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 26,000 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,800 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,100 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 15,000 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,400 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 14,100 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 16,000 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,800 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,400 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,800 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 30,600 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,900 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 16,900 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 17,100 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,700 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 25,400 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,400 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 9,200 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 12,600 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 6,900 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,200 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10,000 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 8,900 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 530 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 860 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 30,300 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 42,200 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,000 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 18,700 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,100 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,300 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,100 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20,500 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 11,700 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 8,900 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,800 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 17,000 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 90 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 9,600 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 13,500 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 17,000 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 35,500 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6,800 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,900 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 13,100 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,800 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 19,900 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 27,600 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 37,600 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 40,600 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 65,700 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 600 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 100,200 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 204,100 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 112,000 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,000 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 313,900 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 38,100 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,100 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 170 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 84,300 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 17,400 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 90 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,400 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 16,600 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 54,600 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,600 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,100 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,400 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,700 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 30 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 92,000 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,100 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 79,400 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,500 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 10 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 7,200 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 330 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 11,200 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 4,200 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 13,800 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,300 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 14,400 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 50 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 9,000 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 17,200 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 21,400 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 17,900 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 143,200 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 50,000 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 790 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 4,200 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 70 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 55,200 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 88,600 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 310,600 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 13,700 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 57,000 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 10,100 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 8,000 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 5,200 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 86,000 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 330 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 20,500 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 7,600 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,100 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 23,700 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 16,500 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 9,800 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 16,000 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 31,100 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 418,400 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 20,900 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 4,800 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 9,400 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 8,700 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 36,200 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 8,500 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 9,300 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 17,100 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 208,200 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 21,500 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 830 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 7,500 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 1,400 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 16,900 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 2,200 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 4,200 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 12,600 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 92,400 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 31,900 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 16,300 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 35,900 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 5,100 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 11,900 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 600 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 3,300 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 13,900 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 130,700 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 10,100 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 18,100 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 71,100 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 23,700 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 7,600 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 20,100 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 113,400 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 12,400 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 15,000 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 17,700 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 8,600 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 47,400 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 4,400 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 4,100 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 2,700 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 11,600 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 5,900 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 9,100 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 3,300 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 3,400 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 8,500 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 540 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 2,400 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 3,500 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 4,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 2,100 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 6,100 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 32,300 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 86,600 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,800 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 25,900 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 4,000 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 4,300 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 13,000 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 9,600 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 720 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 4,100 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 1,100 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 1,900 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 41,100 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 8,700 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 8,300 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 18,300 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 17,700 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 7,900 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 4,700 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 11,500 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 5,000 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 13,700 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 12,300 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 15,000 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 11,000 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,100 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,300 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 6,600 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 13,800 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 6,100 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 13,700 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,000 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,200 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 28,300 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 37,400 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 7,900 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 34,000 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 14,100 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 28,200 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 16,600 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 52,300 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 118,300 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 6,600 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 12,700 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 1,300 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 23,100 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 11,800 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 3,200 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 7,400 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 6,100 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 3,300 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 9,700 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 9,500 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 5,100 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 8,000 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 16,200 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 30,500 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 74,000 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 7,900 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2,900 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 10,100 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 3,400 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 2,200 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 8,300 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 36,100 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 8,500 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 73,300 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 33,300 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 24,400 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 10,500 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 15,100 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 49,600 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 21,200 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 30,500 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 15,100 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 360 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 1,400 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 90 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 13,700 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 7,900 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,700 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 6,700 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 6,700 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 24,000 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 12,800 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 4,400 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 6,900 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 3,600 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 28,300 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 3,500 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 26,500 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,400 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 22,600 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 15,300 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 11,500 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 26,000 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 37,000 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 35,200 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 7,700 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 47,900 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 9,800 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 1,700 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 13,100 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 11,600 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 12,900 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,200 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,400 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 2,200 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,900 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 29,000 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 17,600 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 17,200 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 11,100 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 17,700 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 19,200 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 47,400 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 20,500 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 77,900 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 91,100 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 59,400 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 43,900 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 278,800 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 52,600 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 21,600 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 18,300 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 14,600 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 15,600 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 36,800 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 33,000 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 17,400 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 50,900 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 15,900 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 44,300 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 40,000 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 51,900 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 16,700 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,102,200 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 56,600 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 28,500 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 25,700 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,500 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 34,400 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 27,300 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 45,400 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 37,300 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 55,800 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 25,900 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 47,800 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 134,400 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 76,200 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 76,800 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 102,300 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 266,500 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 70,900 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 39,100 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 78,100 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 72,300 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 53,900 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 37,000 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 97,900 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 84,300 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 228,200 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 69,700 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 40,800 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 67,700 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 201,100 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 162,700 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 133,900 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 580,600 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 362,300 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 910,000 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 1,633,800 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 102,700 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 282,600 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 153,400 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 271,600 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 223,000 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 338,600 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 854,900 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 254,600 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 198,900 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 223,100 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 112,300 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 138,100 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 196,300 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 52,500 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 32,700 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 243,500 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 234,800 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 309,800 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 233,800 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 69,100 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 51,400 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 75,700 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 73,500 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 45,900 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 258,500 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,800 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 7,100 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,400 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,900 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 42,200 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 21,400 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 52,800 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,600 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 18,400 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 38,100 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 98,300 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 25,400 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 86,200 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 27,900 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 8,000 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 20,300 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 338,200 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 7,500 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,500 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 8,100 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 11,900 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 8,600 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 11,900 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 53,200 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 58,100 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 103,300 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 590,200 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 855,600 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,800 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,600 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,000 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 370 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 9,000 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10,300 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,100 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,900 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,000 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,400 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,100 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,800 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 72,200 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 27,200 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,800 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,800 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10,700 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,400 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 7,200 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,600 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 396,200 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 9,600 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,600 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 26,600 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 88,400 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 122,400 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 146,900 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 13,700 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 500 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 17,400 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,000 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,300 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 940 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 40,100 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,600 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 108,400 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 215,800 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,700 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,400 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 33,700 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 11,500 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 14,200 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 930 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,300 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,200 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20,700 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10,600 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,700 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 15,100 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,700 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 50 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,700 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,900 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 50,700 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 78,000 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 7,700 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 8,300 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 17,000 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 9,200 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 30 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,700 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 23,700 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 15,400 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 33,300 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,800 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 44,700 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 580 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 30,000 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 139,600 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 20,300 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 20,800 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 41,500 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,500 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,800 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 45,800 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 17,500 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 330 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 9,100 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 20,100 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10,400 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 82,100 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 5,300 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,400 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 40,400 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,600 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 26,000 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 70 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 950 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 11,600 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,700 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10,100 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 24,900 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 8,300 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,100 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 22,700 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,700 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 170 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 14,100 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 15,600 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 43,000 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,500 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 10,700 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 11,800 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,700 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,500 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 19,500 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 99,600 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 20,300 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,300 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 12,200 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,400 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,500 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 700 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 880 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6,900 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 20,000 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 14,700 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,100 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 16,700 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,800 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,400 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,600 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 466,500 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,100 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 9,700 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 20,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 8,500 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 7,900 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 25,300 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 13,700 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,200 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 44,500 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 30,800 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 300 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,500 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 123,800 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,200 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 44,900 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 32,600 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 23,600 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 14,600 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 46,700 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 19,100 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,500 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 13,200 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10,500 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,700 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 34,600 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 31,400 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 179,600 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 13,600 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 49,700 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 22,900 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 50,500 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 57,300 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 10,100 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 99,500 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 109,500 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 221,600 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 32,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 120,700 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 135,400 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 189,200 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 98,600 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 201,000 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 334,500 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 19,800 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 54,500 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 182,100 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 65,100 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 65,500 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 5,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 133,600 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 110,000 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 532,300 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 66,700 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 55,000 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 82,200 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 16,400 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,100 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,100 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 110 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 29,700 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 135,700 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 47,800 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 280 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,700 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 33,800 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6,900 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 18,500 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 19,700 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 670 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 14,200 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 32,100 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,900 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 61,200 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,900 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,100 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 15,100 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 13,300 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,200 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,600 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,700 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 337,300 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 76,300 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 260,400 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 14,100 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 231,300 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 165,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 643,700 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 17,500 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 90,900 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 13,300 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 3,600 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 14,200 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 12,700 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 50,300 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 153,800 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 78,900 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 38,100 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 143,400 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 41,100 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 334,700 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 73,400 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 235,500 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 800 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 5,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 13,300 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 17,800 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 26,600 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 33,700 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 112,800 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,500 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 790 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 13,100 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 47,700 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 930 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 33,500 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 12,600 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 23,800 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 29,200 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 680 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 18,800 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 7,000 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,600 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 38,600 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 8,000 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 13,000 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,800 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 7,300 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 3,500 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 9,500 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 27,800 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 21,500 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 5,700 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,600 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 22,000 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 24,500 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,700 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,200 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 9,900 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 650 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,800 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 46,400 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 11,000 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 6,600 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 36,300 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,400 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,000 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 37,400 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 25,400 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 18,100 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 15,600 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 24,700 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 79,800 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 44,100 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 117,500 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 670,100 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 58,500 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 9,200 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 20,100 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,400 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 770 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 80,100 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,700 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,200 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 34,200 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,500 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 28,000 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 9,200 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10,900 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,700 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,300 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 77,500 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 42,200 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 30 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,900 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 61,200 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 11,400 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 200 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 5,100 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 16,700 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,600 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 430 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,000 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,400 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 13,400 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 24,700 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 16,700 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,500 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 9,500 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,700 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 101,100 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 28,600 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 13,700 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,200 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 5,200 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,000 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 358,500 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,100 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,600 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 14,900 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,300 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 100 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 22,100 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,200 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 355,200 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 5,600 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,100 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 590 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,200 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 13,400 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 20,000 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 10,900 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 99,100 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 40,100 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 15,500 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 5,800 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 23,400 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 9,000 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 13,200 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 23,700 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 988,800 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 330 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,500 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 9,200 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 7,900 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 700 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,900 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,300 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 110 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 270 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 7,200 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 23,300 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 29,500 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 12,400 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 33,900 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,900 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 500 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,000 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 15,500 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,800 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,200 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,300 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 7,400 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,200 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 8,500 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 70 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 570 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,300 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 76,700 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,600 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 7,100 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,100 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 900 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 14,000 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,100 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 16,700 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 118,000 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 690 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 730 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 70 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,700 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,000 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,600 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 7,000 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 86,900 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 17,800 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 40,300 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 27,600 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 13,400 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,800 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,600 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 470 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 60,800 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 10,000 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 36,000 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 16,400 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 78,300 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 12,700 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 8,700 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 8,900 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 11,000 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,900 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 24,700 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 30,200 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,100 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 18,300 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 5,700 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 15,800 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 23,700 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 8,700 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 62,900 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 276,700 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 279,400 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 14,700 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 161,100 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 122,000 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 17,500 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 157,000 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,000 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 488,000 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 151,000 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 830 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 24,200 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 25,900 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,900 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 55,000 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,100 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 84,800 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 11,100 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 40,000 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 15,000 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 42,800 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,600 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 12,000 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 350 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 56,600 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 151,900 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 55,800 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 8,600 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 33,500 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 4,500 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 50,700 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 34,600 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 3,300 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 5,000 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 21,900 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 59,400 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 3,500 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 14,000 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 28,900 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 950 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 8,200 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 4,400 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 209,100 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 70,600 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 15,500 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 10,800 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,100 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 26,700 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 88,200 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 40,300 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 6,800 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 28,500 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 10,100 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 20,400 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 40,900 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 7,700 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 7,100 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 6,400 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 6,700 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 3,400 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 23,000 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 5,900 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 4,500 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 8,400 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,700 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 12,400 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 3,200 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 15,500 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 65,500 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 13,700 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 59,000 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 181,300 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 94,100 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 57,000 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 310,500 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 321,700 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 189,800 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 41,500 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 23,300 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 47,100 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 7,300 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 6,400 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 15,100 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,000 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 39,300 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 4,500 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 7,500 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 50,100 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 14,600 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 18,800 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,500 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 41,700 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 85,300 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,100 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 6,700 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 23,600 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 200 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 3,000 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 20,400 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,200 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 750 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 5,300 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,700 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 10,100 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 8,800 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 3,900 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2,500 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 23,500 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 23,600 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 10,400 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 14,200 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 129,900 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 90 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 13,400 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 16,000 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 19,600 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 6,400 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,700 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,000 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 155,800 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 7,400 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,300 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 5,300 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 20,700 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 18,100 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 3,300 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 65,500 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 178,500 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 87,500 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 26,700 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 16,600 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 45,000 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 57,300 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 24,400 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 19,000 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 9,800 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 9,400 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,300 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 5,400 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 10,000 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,300 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 5,400 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,500 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 160 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 3,400 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 580 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 8,100 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 4,800 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 49,300 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 117,500 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 132,000 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,000 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 12,300 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 6,100 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 8,800 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 7,300 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 40,900 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 311,300 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 8,400 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 10,600 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 11,200 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 114,100 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 56,800 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 16,500 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 162,500 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 47,400 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 36,000 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 35,500 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 47,100 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 61,400 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,000 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 48,700 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 55,500 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 20,200 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 37,100 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,212,000 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 46,100 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 128,400 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 16,700 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 10,100 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 114,100 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 12,400 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 38,500 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 7,800 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 40,500 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 48,600 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 19,700 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 40,200 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 43,500 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 113,900 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 180,500 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 230,000 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 226,000 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 222,900 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 223,400 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,064,100 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 177,400 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 31,300 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 830 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 670 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,000 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 34,200 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,300 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 46,700 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 38,000 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 41,700 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 125,300 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 41,800 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 83,200 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 20,000 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 14,400 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 19,000 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,700 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 7,400 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 46,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 65,400 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 24,700 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,800 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 41,300 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 17,000 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 7,000 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,500 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 71,000 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 436,500 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 19,000 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,300,300 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 51,400 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 9,500 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,900 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,900 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 28,500 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 9,700 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 17,000 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 235,700 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50,300 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 15,100 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,100 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 10,300 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 25,300 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,000 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,500 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 85,100 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 33,200 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 31,300 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 62,200 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,700 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 30,100 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 13,600 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 57,100 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,000 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 46,700 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,900 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 11,700 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 48,000 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 81,900 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 73,700 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,000 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 8,100 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 26,800 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 65,500 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,700 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 35,700 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 21,900 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 23,800 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 8,600 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 960 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,300 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 87,700 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 7,900 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 24,500 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 270 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,800 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 23,300 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 62,300 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 42,300 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 102,100 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 32,700 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 8,700 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 7,600 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 27,600 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 31,300 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 3,000 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 7,100 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 55,800 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 17,800 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 15,300 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 90 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 3,400 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 36,500 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 18,700 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 13,800 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 12,300 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,500 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,900 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 46,700 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,700 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 7,300 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 34,500 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 350 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,600 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,400 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 6,300 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 18,000 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 54,800 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,700 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 62,600 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 5,500 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 156,000 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 48,100 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 107,300 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 77,700 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 8,000 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 7,500 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 26,200 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 54,300 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,700 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 45,500 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 16,100 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 291,100 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 32,200 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 4,400 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,600 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 20,000 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 750 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 12,100 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 10,300 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 51,100 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 4,900 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 40,100 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 6,100 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 28,300 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,500 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 12,900 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 11,900 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 38,400 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 13,100 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 640 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 36,300 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 19,400 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 18,500 |