Lvmh Moet Hennessy Vuitton SE (LVMHF) Exchange: PINK
Data as of Oct. 8, 2025
$644.45 ($-2.05) -0.32%
Lvmh Moet Hennessy Vuitton SE - Daily Information
Click for more stock information on Lvmh Moet Hennessy Vuitton SE.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $633.31 |
| Previous Close | $644.45 |
| High | $660.11 |
| Low | $625.00 |
| Adjusted Open | $633.31 |
| Previous Adjusted Close | $644.45 |
| Adjusted High | $660.11 |
| Adjusted Low | $625.00 |
Invest in Lvmh Moet Hennessy Vuitton SE (LVMHF)
Key People Lvmh Moet Hennessy Vuitton SE
| Employee | Position |
|---|---|
| Bernard Arnault | Chairman & Chief Executive Officer |
| Jean-Jacques Guiony | Chief Financial Officer |
| Andrea Guerra | CEO-Hospitality Excellence, Tourism & Hotel Unit |
| Nicolas Bazire | Director, Head-Development & Acquisitions |
| Antonio Federico Belloni | Group Managing Director & Director |
| Jean-Baptiste Voisin | Chief Strategy Officer |
| Philippe Schaus | Head-Duty Free Shoppers |
| Antoine Arnault | Director |
| Sophie Chassat | Director |
| Chantal Gaemperle | Executive VP-Human Resources & Synergies |
| Marc-Antoine Jamet | Secretary |
| Charles de Croisset | Independent Director |
| Diego della Valle | Independent Director |
| Yves-Thibault de Silguy | Independent Director |
| Charles David Powell | Independent Director |
| Hubert Védrine | Independent Director |
| Marie-Josée Kravis | Independent Director |
| Marie-Laure Sauty de Chalon | Independent Director |
| Clara Gaymard | Independent Director |
| Natacha Valla | Independent Director |
| Iris Knobloch | Independent Director |
Historical Stock Data for Lvmh Moet Hennessy Vuitton SE (LVMHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | $633.31 | $660.11 | $625.00 | $644.45 | $644.45 | 1,257 |
| 2025-10-03 | $640.00 | $649.10 | $639.60 | $646.50 | $646.50 | 1,073 |
| 2025-10-02 | $636.00 | $642.55 | $628.68 | $637.50 | $637.50 | 1,045 |
| 2025-10-01 | $615.45 | $623.00 | $615.45 | $618.56 | $618.56 | 1,280 |
| 2025-09-30 | $616.29 | $616.29 | $604.50 | $612.24 | $612.24 | 1,775 |
| 2025-09-29 | $608.33 | $618.95 | $608.33 | $614.85 | $614.85 | 1,866 |
| 2025-09-26 | $593.40 | $610.00 | $593.40 | $602.11 | $602.11 | 1,442 |
| 2025-09-25 | $595.00 | $598.00 | $585.77 | $587.35 | $587.35 | 1,375 |
| 2025-09-24 | $598.69 | $604.48 | $596.83 | $598.00 | $598.00 | 1,205 |
| 2025-09-23 | $614.32 | $625.00 | $610.43 | $610.43 | $610.43 | 2,500 |
| 2025-09-22 | $596.90 | $601.00 | $592.17 | $597.32 | $597.32 | 4,683 |
| 2025-09-19 | $611.27 | $611.27 | $600.02 | $601.00 | $601.00 | 1,441 |
| 2025-09-18 | $611.20 | $615.63 | $602.62 | $611.24 | $611.24 | 1,762 |
| 2025-09-17 | $602.15 | $609.00 | $600.14 | $609.00 | $609.00 | 2,091 |
| 2025-09-16 | $600.00 | $609.00 | $595.55 | $602.18 | $602.18 | 1,734 |
| 2025-09-15 | $584.60 | $595.00 | $584.60 | $594.44 | $594.44 | 1,504 |
| 2025-09-12 | $572.08 | $578.50 | $571.00 | $577.20 | $577.20 | 2,170 |
| 2025-09-11 | $576.38 | $576.81 | $564.77 | $575.60 | $575.60 | 2,121 |
| 2025-09-10 | $568.05 | $576.33 | $568.05 | $572.79 | $572.79 | 1,685 |
| 2025-09-09 | $583.51 | $583.51 | $572.02 | $581.00 | $581.00 | 1,235 |
| 2025-09-08 | $583.82 | $588.56 | $580.00 | $583.69 | $583.69 | 2,861 |
| 2025-09-05 | $570.62 | $587.00 | $570.62 | $581.99 | $581.99 | 1,392 |
| 2025-09-04 | $589.05 | $589.05 | $577.89 | $583.85 | $583.85 | 2,444 |
| 2025-09-03 | $604.20 | $611.55 | $603.00 | $608.00 | $608.00 | 1,601 |
| 2025-09-02 | $600.00 | $602.97 | $594.00 | $602.97 | $602.97 | 1,747 |
| 2025-08-29 | $600.00 | $601.85 | $580.60 | $592.93 | $592.93 | 1,521 |
| 2025-08-28 | $611.41 | $611.41 | $594.45 | $601.50 | $601.50 | 1,885 |
| 2025-08-27 | $576.99 | $586.37 | $575.00 | $584.13 | $584.13 | 2,405 |
| 2025-08-26 | $575.00 | $575.00 | $565.00 | $569.40 | $569.40 | 1,161 |
| 2025-08-25 | $579.40 | $579.40 | $565.00 | $572.07 | $572.07 | 7,391 |
| 2025-08-22 | $569.65 | $583.19 | $563.80 | $581.43 | $581.43 | 1,677 |
| 2025-08-21 | $565.96 | $570.00 | $558.99 | $563.80 | $563.80 | 3,877 |
| 2025-08-20 | $573.53 | $582.88 | $572.01 | $573.01 | $573.01 | 1,095 |
| 2025-08-19 | $565.10 | $572.08 | $565.10 | $570.00 | $570.00 | 2,500 |
| 2025-08-18 | $544.29 | $558.99 | $544.29 | $557.72 | $557.72 | 1,507 |
| 2025-08-15 | $559.61 | $562.75 | $553.00 | $554.25 | $554.25 | 2,691 |
| 2025-08-14 | $551.13 | $553.00 | $541.97 | $552.00 | $552.00 | 3,388 |
| 2025-08-13 | $540.00 | $551.29 | $540.00 | $548.00 | $548.00 | 2,959 |
| 2025-08-12 | $530.00 | $539.75 | $521.85 | $536.60 | $536.60 | 2,985 |
| 2025-08-11 | $539.00 | $540.01 | $527.97 | $535.00 | $535.00 | 3,558 |
| 2025-08-08 | $530.00 | $545.00 | $529.95 | $538.88 | $538.88 | 16,860 |
| 2025-08-07 | $535.87 | $546.35 | $535.40 | $536.00 | $536.00 | 5,206 |
| 2025-08-06 | $529.39 | $536.96 | $529.39 | $533.71 | $533.71 | 38,682 |
| 2025-08-05 | $529.57 | $533.95 | $524.68 | $528.75 | $528.75 | 1,079 |
| 2025-08-04 | $530.10 | $540.68 | $530.10 | $534.36 | $534.36 | 2,450 |
| 2025-08-01 | $536.55 | $539.00 | $529.94 | $536.88 | $536.88 | 3,697 |
| 2025-07-31 | $539.69 | $548.00 | $539.00 | $539.50 | $539.50 | 2,605 |
| 2025-07-30 | $549.51 | $559.32 | $546.01 | $548.00 | $548.00 | 1,256 |
| 2025-07-29 | $558.26 | $558.26 | $547.25 | $555.75 | $555.75 | 2,177 |
| 2025-07-28 | $575.67 | $575.67 | $565.00 | $568.00 | $568.00 | 9,558 |
| 2025-07-25 | $555.87 | $579.55 | $555.87 | $579.05 | $579.05 | 4,621 |
| 2025-07-24 | $549.06 | $564.89 | $546.56 | $554.68 | $554.68 | 4,988 |
| 2025-07-23 | $563.26 | $576.00 | $556.71 | $575.57 | $575.57 | 4,799 |
| 2025-07-22 | $542.00 | $550.00 | $542.00 | $548.80 | $548.80 | 1,113 |
| 2025-07-21 | $549.21 | $551.78 | $542.44 | $546.70 | $546.70 | 5,064 |
| 2025-07-18 | $559.40 | $561.23 | $547.50 | $551.75 | $551.75 | 3,302 |
| 2025-07-17 | $563.78 | $563.78 | $550.15 | $562.41 | $562.41 | 2,800 |
| 2025-07-16 | $548.83 | $563.43 | $547.87 | $558.02 | $558.02 | 2,473 |
| 2025-07-15 | $560.00 | $568.98 | $552.50 | $552.72 | $552.72 | 6,022 |
| 2025-07-14 | $563.49 | $567.70 | $558.00 | $560.15 | $560.15 | 3,940 |
| 2025-07-11 | $579.60 | $579.60 | $570.00 | $570.00 | $570.00 | 2,490 |
| 2025-07-10 | $586.60 | $591.75 | $576.10 | $591.55 | $591.55 | 1,874 |
| 2025-07-09 | $565.00 | $576.00 | $565.00 | $575.00 | $575.00 | 4,772 |
| 2025-07-08 | $554.97 | $571.49 | $554.95 | $568.68 | $568.68 | 2,094 |
| 2025-07-07 | $560.00 | $561.00 | $550.40 | $554.64 | $554.64 | 2,995 |
| 2025-07-03 | $580.00 | $580.00 | $570.02 | $571.45 | $571.45 | 1,835 |
| 2025-07-02 | $571.63 | $582.27 | $569.95 | $578.00 | $578.00 | 46,515 |
| 2025-07-01 | $546.57 | $557.00 | $537.65 | $557.00 | $557.00 | 4,927 |
| 2025-06-30 | $527.00 | $527.00 | $521.38 | $526.90 | $526.90 | 4,311 |
| 2025-06-27 | $527.19 | $536.06 | $514.00 | $526.05 | $526.05 | 4,363 |
| 2025-06-26 | $523.69 | $523.69 | $511.05 | $514.00 | $514.00 | 20,199 |
| 2025-06-25 | $522.00 | $525.74 | $516.00 | $519.00 | $519.00 | 5,503 |
| 2025-06-24 | $522.64 | $530.81 | $518.79 | $529.65 | $529.65 | 8,043 |
| 2025-06-23 | $515.00 | $523.70 | $510.05 | $522.30 | $522.30 | 6,208 |
| 2025-06-20 | $521.48 | $531.41 | $516.83 | $518.09 | $518.09 | 7,980 |
| 2025-06-18 | $528.76 | $542.00 | $528.76 | $535.00 | $535.00 | 2,682 |
| 2025-06-17 | $534.00 | $539.65 | $527.35 | $527.35 | $527.35 | 2,565 |
| 2025-06-16 | $533.28 | $545.88 | $533.28 | $535.50 | $535.50 | 3,307 |
| 2025-06-13 | $534.09 | $539.00 | $528.31 | $531.00 | $531.00 | 3,449 |
| 2025-06-12 | $541.56 | $547.80 | $540.01 | $543.00 | $543.00 | 2,168 |
| 2025-06-11 | $548.00 | $552.22 | $538.41 | $539.00 | $539.00 | 3,513 |
| 2025-06-10 | $543.33 | $544.00 | $537.63 | $542.00 | $542.00 | 3,057 |
| 2025-06-09 | $544.65 | $544.65 | $536.19 | $538.41 | $538.41 | 3,246 |
| 2025-06-06 | $534.90 | $543.63 | $534.90 | $537.72 | $537.72 | 3,415 |
| 2025-06-05 | $539.01 | $548.00 | $535.01 | $537.50 | $537.50 | 14,297 |
| 2025-06-04 | $536.64 | $552.04 | $536.64 | $548.00 | $548.00 | 2,345 |
| 2025-06-03 | $536.00 | $545.00 | $535.00 | $542.00 | $542.00 | 3,345 |
| 2025-06-02 | $544.60 | $550.00 | $537.75 | $549.00 | $549.00 | 2,367 |
| 2025-05-30 | $549.51 | $550.49 | $539.83 | $544.60 | $544.60 | 1,573 |
| 2025-05-29 | $546.44 | $556.15 | $543.22 | $549.00 | $549.00 | 3,126 |
| 2025-05-28 | $546.00 | $554.42 | $545.00 | $549.61 | $549.61 | 4,023 |
| 2025-05-27 | $545.00 | $557.85 | $542.35 | $546.70 | $546.70 | 8,449 |
| 2025-05-23 | $538.08 | $547.20 | $534.46 | $545.00 | $545.00 | 2,429 |
| 2025-05-22 | $545.23 | $554.42 | $540.00 | $549.58 | $549.58 | 3,889 |
| 2025-05-21 | $564.96 | $565.47 | $551.79 | $559.78 | $559.78 | 2,453 |
| 2025-05-20 | $559.38 | $570.85 | $559.38 | $570.41 | $570.41 | 1,891 |
| 2025-05-19 | $561.50 | $563.00 | $552.45 | $563.00 | $563.00 | 2,557 |
| 2025-05-16 | $567.65 | $567.65 | $558.51 | $564.25 | $564.25 | 11,270 |
| 2025-05-15 | $575.75 | $575.75 | $563.36 | $571.15 | $571.15 | 3,543 |
| 2025-05-14 | $591.00 | $593.09 | $583.39 | $588.20 | $588.20 | 4,550 |
| 2025-05-13 | $597.68 | $602.00 | $595.06 | $601.87 | $601.87 | 1,904 |
| 2025-05-12 | $590.54 | $594.41 | $583.93 | $591.00 | $591.00 | 3,428 |
| 2025-05-09 | $560.00 | $561.00 | $556.20 | $561.00 | $561.00 | 5,912 |
| 2025-05-08 | $549.36 | $560.03 | $548.25 | $550.90 | $550.90 | 2,939 |
| 2025-05-07 | $553.00 | $555.45 | $547.01 | $552.00 | $552.00 | 2,739 |
| 2025-05-06 | $555.00 | $562.41 | $548.36 | $553.32 | $553.32 | 2,969 |
| 2025-05-05 | $564.45 | $564.45 | $555.75 | $557.00 | $557.00 | 2,664 |
| 2025-05-02 | $560.39 | $565.00 | $558.88 | $561.88 | $561.88 | 1,515 |
| 2025-05-01 | $558.00 | $561.00 | $534.38 | $555.00 | $555.00 | 1,695 |
| 2025-04-30 | $556.12 | $564.15 | $547.75 | $558.53 | $558.53 | 1,747 |
| 2025-04-29 | $566.60 | $568.19 | $558.00 | $561.15 | $561.15 | 3,073 |
| 2025-04-28 | $577.62 | $580.80 | $567.25 | $575.48 | $575.48 | 6,371 |
| 2025-04-25 | $568.11 | $576.05 | $564.69 | $574.00 | $574.00 | 1,527 |
| 2025-04-24 | $580.97 | $580.97 | $565.85 | $570.00 | $570.00 | 7,473 |
| 2025-04-23 | $569.95 | $583.00 | $567.45 | $569.70 | $569.70 | 2,965 |
| 2025-04-22 | $537.48 | $567.29 | $537.48 | $556.59 | $548.38 | 2,005 |
| 2025-04-21 | $553.00 | $575.99 | $538.00 | $544.38 | $536.34 | 8,144 |
| 2025-04-17 | $544.71 | $559.00 | $544.71 | $553.00 | $544.84 | 3,013 |
| 2025-04-16 | $546.72 | $554.43 | $540.01 | $549.50 | $541.39 | 5,799 |
| 2025-04-15 | $553.76 | $556.28 | $544.01 | $544.01 | $535.98 | 4,467 |
| 2025-04-14 | $609.73 | $610.04 | $560.00 | $570.00 | $561.59 | 3,124 |
| 2025-04-11 | $591.98 | $610.00 | $590.00 | $604.53 | $604.53 | 2,546 |
| 2025-04-10 | $590.72 | $596.72 | $575.29 | $590.00 | $590.00 | 4,980 |
| 2025-04-09 | $555.91 | $600.00 | $547.00 | $600.00 | $600.00 | 14,093 |
| 2025-04-08 | $569.20 | $576.38 | $535.12 | $546.30 | $546.30 | 8,144 |
| 2025-04-07 | $559.03 | $583.74 | $550.80 | $558.00 | $558.00 | 9,564 |
| 2025-04-04 | $579.00 | $591.30 | $573.00 | $573.00 | $573.00 | 5,632 |
| 2025-04-03 | $606.87 | $610.01 | $600.00 | $602.00 | $602.00 | 3,625 |
| 2025-04-02 | $624.00 | $627.14 | $621.00 | $622.52 | $622.52 | 501 |
| 2025-04-01 | $620.59 | $626.03 | $613.74 | $622.00 | $622.00 | 3,045 |
| 2025-03-31 | $626.65 | $626.65 | $616.00 | $621.65 | $621.65 | 4,239 |
| 2025-03-28 | $638.64 | $640.00 | $629.00 | $633.56 | $633.56 | 4,736 |
| 2025-03-27 | $639.36 | $643.74 | $628.70 | $637.00 | $637.00 | 1,791 |
| 2025-03-26 | $643.19 | $648.02 | $632.00 | $635.14 | $635.14 | 10,733 |
| 2025-03-25 | $648.83 | $650.60 | $645.00 | $648.46 | $648.46 | 1,233 |
| 2025-03-24 | $644.00 | $651.20 | $641.84 | $645.00 | $645.00 | 2,383 |
| 2025-03-21 | $648.13 | $657.37 | $640.00 | $649.32 | $649.32 | 13,179 |
| 2025-03-20 | $654.32 | $662.00 | $652.00 | $655.10 | $655.10 | 838 |
| 2025-03-19 | $661.24 | $670.66 | $661.24 | $669.52 | $669.52 | 8,418 |
| 2025-03-18 | $664.90 | $673.19 | $664.90 | $666.83 | $666.83 | 868 |
| 2025-03-17 | $662.65 | $674.08 | $658.54 | $671.50 | $671.50 | 746 |
| 2025-03-14 | $661.25 | $667.22 | $653.39 | $662.70 | $662.70 | 1,026 |
| 2025-03-13 | $653.17 | $662.77 | $649.50 | $655.00 | $655.00 | 1,159 |
| 2025-03-12 | $674.38 | $675.35 | $661.36 | $668.84 | $668.84 | 2,360 |
| 2025-03-11 | $678.29 | $689.59 | $672.66 | $686.83 | $686.83 | 1,975 |
| 2025-03-10 | $680.00 | $694.26 | $674.56 | $681.00 | $681.00 | 1,943 |
| 2025-03-07 | $692.44 | $700.00 | $684.00 | $690.98 | $690.98 | 1,378 |
| 2025-03-06 | $709.77 | $712.82 | $695.33 | $705.71 | $705.71 | 3,583 |
| 2025-03-05 | $712.17 | $729.00 | $712.17 | $727.38 | $727.38 | 1,409 |
| 2025-03-04 | $704.99 | $722.00 | $695.01 | $722.00 | $722.00 | 1,271 |
| 2025-03-03 | $723.80 | $731.28 | $705.00 | $715.79 | $715.79 | 1,658 |
| 2025-02-28 | $711.13 | $723.20 | $706.79 | $714.00 | $714.00 | 2,669 |
| 2025-02-27 | $715.60 | $728.19 | $715.00 | $719.00 | $719.00 | 1,399 |
| 2025-02-26 | $728.65 | $739.00 | $722.54 | $729.46 | $729.46 | 8,322 |
| 2025-02-25 | $717.45 | $723.60 | $711.71 | $716.79 | $716.79 | 2,253 |
| 2025-02-24 | $725.00 | $733.05 | $719.00 | $719.00 | $719.00 | 1,740 |
| 2025-02-21 | $735.00 | $739.47 | $724.51 | $728.55 | $728.55 | 823 |
| 2025-02-20 | $725.00 | $739.00 | $723.10 | $730.00 | $730.00 | 1,126 |
| 2025-02-19 | $727.42 | $727.42 | $714.71 | $722.39 | $722.39 | 1,552 |
| 2025-02-18 | $743.25 | $743.25 | $732.65 | $737.99 | $737.99 | 1,873 |
| 2025-02-14 | $750.00 | $756.41 | $738.62 | $744.40 | $744.40 | 1,084 |
| 2025-02-13 | $730.00 | $743.04 | $726.94 | $743.04 | $743.04 | 1,361 |
| 2025-02-12 | $708.00 | $727.57 | $700.50 | $725.40 | $725.40 | 1,084 |
| 2025-02-11 | $707.00 | $715.29 | $704.40 | $710.00 | $710.00 | 1,852 |
| 2025-02-10 | $702.71 | $709.99 | $700.00 | $707.00 | $707.00 | 768 |
| 2025-02-07 | $716.60 | $720.20 | $702.71 | $702.71 | $702.71 | 1,614 |
| 2025-02-06 | $714.36 | $725.28 | $714.36 | $722.41 | $722.41 | 1,361 |
| 2025-02-05 | $713.02 | $721.43 | $707.50 | $715.68 | $715.68 | 1,737 |
| 2025-02-04 | $712.86 | $724.00 | $712.86 | $723.25 | $723.25 | 929 |
| 2025-02-03 | $707.68 | $718.72 | $696.86 | $708.28 | $708.28 | 2,357 |
| 2025-01-31 | $731.82 | $737.88 | $725.45 | $725.90 | $725.90 | 2,211 |
| 2025-01-30 | $749.35 | $754.60 | $743.45 | $748.00 | $748.00 | 1,177 |
| 2025-01-29 | $739.27 | $748.53 | $735.34 | $746.68 | $746.68 | 2,216 |
| 2025-01-28 | $791.54 | $794.17 | $730.00 | $748.74 | $748.74 | 5,854 |
| 2025-01-27 | $776.45 | $795.00 | $776.45 | $794.75 | $794.75 | 2,860 |
| 2025-01-24 | $763.42 | $775.00 | $762.88 | $772.00 | $772.00 | 2,471 |
| 2025-01-23 | $744.87 | $755.00 | $743.04 | $753.68 | $753.68 | 2,662 |
| 2025-01-22 | $741.00 | $744.56 | $740.13 | $741.20 | $741.20 | 6,510 |
| 2025-01-21 | $726.52 | $737.11 | $722.78 | $734.67 | $734.67 | 3,851 |
| 2025-01-17 | $712.10 | $714.15 | $706.94 | $711.05 | $711.05 | 1,163 |
| 2025-01-16 | $700.74 | $720.48 | $698.85 | $716.80 | $716.80 | 4,575 |
| 2025-01-15 | $670.00 | $670.00 | $653.38 | $653.38 | $653.38 | 2,129 |
| 2025-01-14 | $674.57 | $679.92 | $665.84 | $667.43 | $667.43 | 1,194 |
| 2025-01-13 | $661.41 | $668.14 | $657.00 | $664.04 | $664.04 | 3,417 |
| 2025-01-10 | $665.91 | $672.08 | $656.26 | $662.75 | $662.75 | 3,756 |
| 2025-01-08 | $655.20 | $659.91 | $648.45 | $655.00 | $655.00 | 509 |
| 2025-01-07 | $655.00 | $670.72 | $655.00 | $667.11 | $667.11 | 3,369 |
| 2025-01-06 | $650.81 | $662.48 | $640.00 | $659.25 | $659.25 | 4,755 |
| 2025-01-03 | $637.34 | $637.34 | $627.50 | $633.56 | $633.56 | 5,292 |
| 2025-01-02 | $650.01 | $655.13 | $644.00 | $649.82 | $649.82 | 2,697 |
| 2024-12-31 | $655.00 | $666.47 | $651.75 | $656.70 | $656.70 | 4,085 |
| 2024-12-30 | $662.33 | $662.33 | $651.29 | $656.00 | $656.00 | 2,637 |
| 2024-12-27 | $659.63 | $665.00 | $657.30 | $664.50 | $664.50 | 5,105 |
| 2024-12-26 | $656.27 | $664.75 | $653.95 | $664.75 | $664.75 | 5,000 |
| 2024-12-24 | $659.99 | $660.00 | $652.00 | $658.00 | $658.00 | 920 |
| 2024-12-23 | $650.00 | $659.50 | $646.03 | $656.67 | $656.67 | 3,158 |
| 2024-12-20 | $652.35 | $661.54 | $646.37 | $655.10 | $655.10 | 2,872 |
| 2024-12-19 | $653.56 | $658.14 | $647.21 | $653.00 | $653.00 | 2,776 |
| 2024-12-18 | $660.43 | $669.33 | $645.21 | $645.21 | $645.21 | 2,571 |
| 2024-12-17 | $664.48 | $671.56 | $663.38 | $668.21 | $668.21 | 4,974 |
| 2024-12-16 | $661.99 | $669.91 | $657.07 | $663.50 | $663.50 | 4,343 |
| 2024-12-13 | $679.84 | $679.84 | $668.00 | $672.54 | $672.54 | 1,860 |
| 2024-12-12 | $678.11 | $682.27 | $668.52 | $668.52 | $668.52 | 2,934 |
| 2024-12-11 | $675.00 | $680.00 | $673.12 | $679.58 | $679.58 | 3,184 |
| 2024-12-10 | $677.80 | $677.80 | $667.00 | $668.79 | $668.79 | 3,106 |
| 2024-12-09 | $687.85 | $695.00 | $687.85 | $688.00 | $688.00 | 6,357 |
| 2024-12-06 | $667.77 | $670.00 | $662.27 | $667.83 | $667.83 | 6,567 |
| 2024-12-05 | $639.00 | $646.70 | $633.37 | $642.25 | $642.25 | 1,762 |
| 2024-12-04 | $647.19 | $647.19 | $637.25 | $639.00 | $639.00 | 2,052 |
| 2024-12-03 | $645.06 | $645.06 | $637.79 | $642.71 | $642.71 | 7,406 |
| 2024-12-02 | $628.85 | $647.86 | $627.02 | $640.25 | $634.56 | 5,000 |
| 2024-11-29 | $620.87 | $627.02 | $618.50 | $627.02 | $621.45 | 2,232 |
| 2024-11-27 | $624.00 | $626.09 | $619.49 | $624.35 | $613.11 | 2,225 |
| 2024-11-26 | $629.61 | $634.89 | $620.48 | $621.75 | $610.56 | 3,868 |
| 2024-11-25 | $619.51 | $627.58 | $616.16 | $625.64 | $614.38 | 5,902 |
| 2024-11-22 | $604.21 | $610.00 | $603.13 | $607.69 | $596.75 | 6,677 |
| 2024-11-21 | $602.62 | $606.62 | $598.42 | $602.64 | $591.79 | 5,999 |
| 2024-11-20 | $615.34 | $615.34 | $605.00 | $610.01 | $599.03 | 34,742 |
| 2024-11-19 | $605.86 | $615.00 | $600.87 | $612.80 | $601.77 | 4,746 |
| 2024-11-18 | $620.40 | $625.00 | $613.94 | $623.40 | $612.18 | 2,753 |
| 2024-11-15 | $620.00 | $622.59 | $615.00 | $621.45 | $610.27 | 10,335 |
| 2024-11-14 | $618.85 | $619.99 | $613.85 | $614.57 | $603.51 | 11,951 |
| 2024-11-13 | $609.39 | $609.92 | $602.44 | $603.58 | $592.72 | 3,735 |
| 2024-11-12 | $620.00 | $620.00 | $601.00 | $609.60 | $598.62 | 9,858 |
| 2024-11-11 | $639.14 | $644.36 | $635.90 | $637.69 | $626.21 | 5,358 |
| 2024-11-08 | $645.50 | $648.01 | $640.45 | $645.70 | $634.07 | 9,917 |
| 2024-11-07 | $665.37 | $674.12 | $665.37 | $672.45 | $660.35 | 3,187 |
| 2024-11-06 | $653.14 | $653.20 | $642.21 | $643.35 | $631.77 | 5,053 |
| 2024-11-05 | $658.00 | $662.30 | $654.42 | $658.90 | $647.04 | 2,717 |
| 2024-11-04 | $659.59 | $665.70 | $658.00 | $661.32 | $649.42 | 1,034 |
| 2024-11-01 | $665.00 | $668.35 | $659.56 | $659.88 | $648.00 | 1,910 |
| 2024-10-31 | $669.73 | $669.73 | $658.00 | $664.20 | $652.25 | 27,795 |
| 2024-10-30 | $661.46 | $674.12 | $660.66 | $673.39 | $661.27 | 8,280 |
| 2024-10-29 | $684.40 | $686.90 | $678.81 | $678.83 | $666.61 | 2,494 |
| 2024-10-28 | $685.68 | $688.08 | $680.47 | $686.80 | $674.44 | 5,848 |
| 2024-10-25 | $675.83 | $681.71 | $671.50 | $676.50 | $664.33 | 2,533 |
| 2024-10-24 | $681.90 | $686.20 | $675.52 | $680.00 | $667.76 | 2,272 |
| 2024-10-23 | $663.00 | $667.49 | $658.00 | $659.82 | $647.94 | 1,545 |
| 2024-10-22 | $662.06 | $672.00 | $662.06 | $668.76 | $656.72 | 27,441 |
| 2024-10-21 | $669.93 | $669.93 | $660.22 | $664.35 | $652.39 | 1,287 |
| 2024-10-18 | $679.86 | $680.32 | $675.44 | $677.70 | $665.51 | 10,057 |
| 2024-10-17 | $659.68 | $664.90 | $654.22 | $657.13 | $645.31 | 5,364 |
| 2024-10-16 | $648.38 | $658.94 | $648.38 | $652.25 | $640.51 | 7,296 |
| 2024-10-15 | $692.22 | $699.37 | $600.83 | $644.19 | $632.59 | 15,857 |
| 2024-10-14 | $695.26 | $706.00 | $693.58 | $697.29 | $684.74 | 2,666 |
| 2024-10-11 | $712.62 | $718.18 | $711.13 | $718.00 | $705.08 | 912 |
| 2024-10-10 | $720.33 | $720.33 | $713.96 | $715.45 | $702.57 | 1,012 |
| 2024-10-09 | $712.96 | $725.37 | $712.96 | $723.54 | $710.52 | 785 |
| 2024-10-08 | $723.20 | $726.00 | $714.82 | $724.45 | $711.41 | 9,213 |
| 2024-10-07 | $737.56 | $749.51 | $737.56 | $745.00 | $731.59 | 1,942 |
| 2024-10-04 | $721.74 | $734.00 | $721.74 | $733.55 | $720.35 | 1,229 |
| 2024-10-03 | $727.50 | $734.53 | $725.00 | $728.24 | $715.13 | 1,128 |
| 2024-10-02 | $732.35 | $745.86 | $731.28 | $733.96 | $720.75 | 1,636 |
| 2024-10-01 | $747.80 | $754.72 | $731.00 | $733.00 | $719.81 | 4,733 |
| 2024-09-30 | $778.82 | $778.82 | $761.81 | $772.45 | $758.55 | 1,553 |
| 2024-09-27 | $774.53 | $786.44 | $774.53 | $781.10 | $767.04 | 4,787 |
| 2024-09-26 | $747.47 | $764.98 | $745.41 | $764.98 | $751.21 | 6,216 |
| 2024-09-25 | $693.33 | $693.33 | $687.00 | $689.68 | $677.27 | 3,493 |
| 2024-09-24 | $685.15 | $690.98 | $680.78 | $690.98 | $678.54 | 47,018 |
| 2024-09-23 | $659.96 | $666.64 | $657.00 | $662.00 | $650.09 | 5,892 |
| 2024-09-20 | $669.37 | $669.37 | $660.00 | $664.61 | $652.64 | 4,195 |
| 2024-09-19 | $680.00 | $690.83 | $678.99 | $686.63 | $674.27 | 1,296 |
| 2024-09-18 | $674.41 | $674.41 | $663.30 | $665.50 | $653.52 | 2,194 |
| 2024-09-17 | $677.21 | $679.00 | $674.00 | $675.80 | $663.64 | 1,986 |
| 2024-09-16 | $671.02 | $679.00 | $671.02 | $675.11 | $662.96 | 3,616 |
| 2024-09-13 | $676.97 | $680.00 | $672.00 | $674.18 | $662.05 | 4,289 |
| 2024-09-12 | $666.15 | $680.63 | $665.92 | $674.00 | $661.87 | 2,428 |
| 2024-09-11 | $675.00 | $678.00 | $664.00 | $673.78 | $661.65 | 10,663 |
| 2024-09-10 | $676.78 | $679.10 | $672.08 | $676.01 | $663.84 | 1,425 |
| 2024-09-09 | $681.66 | $685.21 | $680.00 | $683.11 | $670.81 | 1,439 |
| 2024-09-06 | $688.03 | $688.35 | $675.11 | $681.05 | $668.79 | 12,844 |
| 2024-09-05 | $688.85 | $690.06 | $683.39 | $690.00 | $677.58 | 3,714 |
| 2024-09-04 | $711.88 | $715.00 | $709.88 | $715.00 | $702.13 | 1,465 |
| 2024-09-03 | $747.00 | $747.90 | $734.83 | $734.83 | $721.61 | 737 |
| 2024-08-30 | $749.00 | $752.20 | $741.50 | $747.00 | $733.56 | 1,304 |
| 2024-08-29 | $748.00 | $753.94 | $745.07 | $748.00 | $734.54 | 891 |
| 2024-08-28 | $744.48 | $746.30 | $736.15 | $740.00 | $726.68 | 7,044 |
| 2024-08-27 | $751.62 | $753.39 | $744.95 | $749.00 | $735.52 | 30,043 |
| 2024-08-26 | $762.00 | $765.18 | $759.00 | $760.00 | $746.32 | 1,956 |
| 2024-08-23 | $749.40 | $763.63 | $749.40 | $763.63 | $749.89 | 1,527 |
| 2024-08-22 | $761.24 | $763.22 | $750.10 | $750.10 | $736.60 | 1,160 |
| 2024-08-21 | $754.56 | $760.60 | $753.73 | $760.60 | $746.91 | 664 |
| 2024-08-20 | $749.81 | $757.01 | $749.81 | $750.00 | $736.50 | 827 |
| 2024-08-19 | $737.85 | $749.81 | $737.85 | $746.10 | $732.67 | 1,376 |
| 2024-08-16 | $724.70 | $727.55 | $722.44 | $727.55 | $727.55 | 2,272 |
| 2024-08-15 | $717.89 | $723.79 | $717.89 | $721.00 | $721.00 | 2,861 |
| 2024-08-14 | $708.62 | $713.00 | $705.57 | $711.50 | $711.50 | 2,390 |
| 2024-08-13 | $695.00 | $702.10 | $688.40 | $698.35 | $698.35 | 1,394 |
| 2024-08-12 | $697.00 | $703.23 | $692.25 | $693.50 | $693.50 | 1,595 |
| 2024-08-09 | $699.50 | $699.50 | $691.66 | $696.90 | $696.90 | 953 |
| 2024-08-08 | $682.62 | $695.00 | $682.62 | $694.00 | $694.00 | 1,717 |
| 2024-08-07 | $693.06 | $694.54 | $679.18 | $685.25 | $685.25 | 1,831 |
| 2024-08-06 | $678.00 | $692.93 | $672.72 | $686.99 | $686.99 | 8,474 |
| 2024-08-05 | $703.10 | $703.10 | $672.00 | $680.60 | $680.60 | 4,011 |
| 2024-08-02 | $688.39 | $694.23 | $685.70 | $690.00 | $690.00 | 1,745 |
| 2024-08-01 | $700.00 | $700.01 | $687.00 | $690.00 | $690.00 | 7,222 |
| 2024-07-31 | $713.00 | $713.00 | $701.69 | $706.50 | $706.50 | 1,945 |
| 2024-07-30 | $711.43 | $715.85 | $701.71 | $703.10 | $703.10 | 2,253 |
| 2024-07-29 | $710.35 | $714.77 | $703.41 | $707.58 | $707.58 | 6,004 |
| 2024-07-26 | $715.00 | $724.10 | $712.26 | $723.23 | $723.23 | 2,835 |
| 2024-07-25 | $711.00 | $724.50 | $702.63 | $718.97 | $718.97 | 5,111 |
| 2024-07-24 | $729.76 | $730.00 | $710.29 | $710.50 | $710.50 | 6,013 |
| 2024-07-23 | $763.67 | $763.67 | $725.10 | $736.16 | $736.16 | 3,134 |
| 2024-07-22 | $753.00 | $773.75 | $750.94 | $773.75 | $773.75 | 10,484 |
| 2024-07-19 | $743.78 | $747.05 | $740.00 | $741.00 | $741.00 | 1,487 |
| 2024-07-18 | $757.31 | $765.00 | $751.50 | $756.02 | $756.02 | 2,819 |
| 2024-07-17 | $755.00 | $760.93 | $752.50 | $754.65 | $754.65 | 1,374 |
| 2024-07-16 | $757.34 | $765.00 | $752.23 | $759.17 | $759.17 | 5,984 |
| 2024-07-15 | $789.00 | $790.30 | $765.00 | $765.60 | $765.60 | 14,986 |
| 2024-07-12 | $784.82 | $795.75 | $784.82 | $791.00 | $791.00 | 21,329 |
| 2024-07-11 | $770.15 | $775.00 | $770.00 | $772.00 | $772.00 | 793 |
| 2024-07-10 | $757.82 | $760.94 | $752.02 | $758.00 | $758.00 | 1,165 |
| 2024-07-09 | $756.75 | $756.75 | $741.00 | $741.00 | $741.00 | 7,086 |
| 2024-07-08 | $773.05 | $773.05 | $752.00 | $754.86 | $754.86 | 1,479 |
| 2024-07-05 | $785.00 | $797.01 | $770.81 | $776.40 | $776.40 | 432 |
| 2024-07-03 | $772.60 | $784.49 | $772.60 | $774.66 | $774.66 | 789 |
| 2024-07-02 | $767.66 | $768.50 | $759.00 | $766.05 | $766.05 | 1,626 |
| 2024-07-01 | $779.70 | $779.70 | $763.26 | $765.00 | $765.00 | 423 |
| 2024-06-28 | $765.00 | $771.31 | $761.81 | $768.80 | $768.80 | 1,061 |
| 2024-06-27 | $776.70 | $780.85 | $765.00 | $771.06 | $771.06 | 8,613 |
| 2024-06-26 | $778.89 | $792.04 | $771.24 | $783.41 | $783.41 | 1,308 |
| 2024-06-25 | $785.00 | $797.00 | $779.79 | $795.25 | $795.25 | 1,434 |
| 2024-06-24 | $784.85 | $790.51 | $777.00 | $781.00 | $781.00 | 3,032 |
| 2024-06-21 | $763.00 | $768.88 | $761.07 | $765.00 | $765.00 | 2,036 |
| 2024-06-20 | $765.00 | $771.55 | $761.04 | $764.21 | $764.21 | 3,240 |
| 2024-06-18 | $769.30 | $769.30 | $760.56 | $762.00 | $762.00 | 1,552 |
| 2024-06-17 | $759.75 | $781.04 | $759.33 | $776.00 | $776.00 | 2,231 |
| 2024-06-14 | $773.14 | $773.14 | $758.88 | $764.75 | $764.75 | 12,131 |
| 2024-06-13 | $790.88 | $799.20 | $782.25 | $787.00 | $787.00 | 4,316 |
| 2024-06-12 | $795.78 | $800.00 | $791.03 | $792.40 | $792.40 | 783 |
| 2024-06-11 | $798.31 | $800.89 | $790.00 | $796.34 | $796.34 | 1,834 |
| 2024-06-10 | $799.90 | $808.05 | $796.50 | $807.08 | $807.08 | 420 |
| 2024-06-07 | $829.84 | $829.84 | $819.67 | $823.00 | $823.00 | 3,197 |
| 2024-06-06 | $829.78 | $832.54 | $828.61 | $831.59 | $831.59 | 1,820 |
| 2024-06-05 | $817.93 | $824.55 | $816.00 | $822.35 | $822.35 | 1,932 |
| 2024-06-04 | $805.13 | $809.50 | $799.90 | $802.00 | $802.00 | 1,613 |
| 2024-06-03 | $800.94 | $807.81 | $799.60 | $803.50 | $803.50 | 4,112 |
| 2024-05-31 | $797.03 | $803.61 | $797.01 | $798.37 | $798.37 | 1,016 |
| 2024-05-30 | $791.48 | $805.60 | $788.81 | $795.00 | $795.00 | 1,734 |
| 2024-05-29 | $799.58 | $799.58 | $781.36 | $784.00 | $784.00 | 1,282 |
| 2024-05-28 | $816.80 | $819.60 | $803.75 | $804.37 | $804.37 | 2,308 |
| 2024-05-24 | $814.29 | $821.02 | $813.79 | $815.25 | $815.25 | 1,008 |
| 2024-05-23 | $817.41 | $821.83 | $803.45 | $804.66 | $804.66 | 892 |
| 2024-05-22 | $821.20 | $821.20 | $809.75 | $812.68 | $812.68 | 4,682 |
| 2024-05-21 | $839.49 | $850.00 | $830.01 | $832.73 | $832.73 | 2,325 |
| 2024-05-20 | $855.65 | $855.65 | $845.00 | $845.00 | $845.00 | 1,220 |
| 2024-05-17 | $845.99 | $857.02 | $845.31 | $854.13 | $854.13 | 689 |
| 2024-05-16 | $857.00 | $857.00 | $850.00 | $851.56 | $851.56 | 404 |
| 2024-05-15 | $853.50 | $860.00 | $850.16 | $856.99 | $856.99 | 2,019 |
| 2024-05-14 | $853.15 | $860.49 | $849.05 | $858.31 | $858.31 | 507 |
| 2024-05-13 | $848.00 | $849.75 | $841.53 | $844.40 | $844.40 | 251 |
| 2024-05-10 | $851.33 | $857.70 | $846.40 | $850.00 | $850.00 | 1,316 |
| 2024-05-09 | $846.03 | $855.11 | $841.00 | $849.67 | $849.67 | 208 |
| 2024-05-08 | $854.05 | $855.96 | $845.20 | $846.81 | $846.81 | 373 |
| 2024-05-07 | $846.01 | $854.40 | $845.00 | $853.00 | $853.00 | 743 |
| 2024-05-06 | $846.05 | $846.05 | $839.41 | $841.80 | $841.80 | 456 |
| 2024-05-03 | $853.25 | $854.94 | $841.00 | $841.00 | $841.00 | 1,089 |
| 2024-05-02 | $821.58 | $829.70 | $818.00 | $825.49 | $825.49 | 4,360 |
| 2024-05-01 | $807.95 | $849.95 | $807.95 | $822.33 | $822.33 | 758 |
| 2024-04-30 | $834.55 | $835.22 | $816.99 | $826.00 | $826.00 | 750 |
| 2024-04-29 | $839.94 | $844.47 | $831.02 | $838.45 | $838.45 | 793 |
| 2024-04-26 | $841.04 | $856.00 | $841.04 | $844.85 | $844.85 | 457 |
| 2024-04-25 | $831.47 | $845.35 | $824.57 | $837.00 | $837.00 | 1,016 |
| 2024-04-24 | $860.88 | $862.75 | $851.89 | $859.75 | $859.75 | 377 |
| 2024-04-23 | $847.33 | $862.40 | $847.33 | $862.40 | $862.40 | 1,357 |
| 2024-04-22 | $855.78 | $859.44 | $847.49 | $851.89 | $844.07 | 1,143 |
| 2024-04-19 | $847.86 | $854.43 | $840.27 | $848.05 | $848.05 | 815 |
| 2024-04-18 | $852.65 | $858.48 | $842.51 | $854.00 | $854.00 | 587 |
| 2024-04-17 | $871.04 | $874.86 | $852.73 | $858.00 | $858.00 | 580 |
| 2024-04-16 | $840.40 | $875.21 | $820.00 | $855.05 | $855.05 | 1,172 |
| 2024-04-15 | $851.21 | $857.20 | $833.61 | $841.75 | $841.75 | 783 |
| 2024-04-12 | $834.35 | $835.64 | $823.75 | $830.30 | $830.30 | 1,212 |
| 2024-04-11 | $852.59 | $859.33 | $843.00 | $857.08 | $857.08 | 599 |
| 2024-04-10 | $848.35 | $854.66 | $843.05 | $852.60 | $852.60 | 1,545 |
| 2024-04-09 | $872.00 | $875.00 | $860.00 | $866.22 | $866.22 | 732 |
| 2024-04-08 | $874.00 | $885.08 | $871.15 | $872.35 | $872.35 | 1,481 |
| 2024-04-05 | $870.19 | $872.35 | $862.50 | $871.58 | $871.58 | 1,419 |
| 2024-04-04 | $889.65 | $894.05 | $869.83 | $883.13 | $883.13 | 1,048 |
| 2024-04-03 | $888.10 | $888.27 | $879.35 | $883.13 | $883.13 | 1,048 |
| 2024-04-02 | $890.45 | $890.45 | $882.96 | $888.54 | $888.54 | 1,822 |
| 2024-04-01 | $914.00 | $914.00 | $897.00 | $904.03 | $904.03 | 2,277 |
| 2024-03-28 | $910.10 | $910.10 | $900.00 | $904.03 | $904.03 | 2,277 |
| 2024-03-27 | $892.11 | $904.00 | $892.11 | $899.41 | $899.41 | 799 |
| 2024-03-26 | $892.78 | $899.25 | $885.01 | $885.01 | $885.01 | 2,311 |
| 2024-03-25 | $888.92 | $895.86 | $887.85 | $892.11 | $892.11 | 597 |
| 2024-03-22 | $906.10 | $906.10 | $892.02 | $895.86 | $895.86 | 1,679 |
| 2024-03-21 | $936.52 | $936.52 | $909.51 | $913.22 | $913.22 | 1,167 |
| 2024-03-20 | $912.68 | $932.00 | $912.68 | $932.00 | $932.00 | 5,319 |
| 2024-03-19 | $928.08 | $935.00 | $898.80 | $905.00 | $905.00 | 978 |
| 2024-03-18 | $940.80 | $940.80 | $930.00 | $935.00 | $935.00 | 3,457 |
| 2024-03-15 | $943.13 | $950.00 | $933.20 | $944.50 | $944.50 | 982 |
| 2024-03-14 | $958.69 | $958.69 | $945.43 | $950.82 | $950.82 | 1,874 |
| 2024-03-13 | $943.47 | $956.04 | $943.47 | $950.82 | $950.82 | 1,874 |
| 2024-03-12 | $921.77 | $939.97 | $920.00 | $928.40 | $928.40 | 1,893 |
| 2024-03-11 | $928.00 | $932.93 | $920.59 | $928.40 | $928.40 | 1,893 |
| 2024-03-08 | $928.80 | $931.99 | $915.86 | $919.67 | $919.67 | 932 |
| 2024-03-07 | $914.12 | $923.17 | $914.12 | $919.95 | $919.95 | 1,732 |
| 2024-03-06 | $909.47 | $918.13 | $905.25 | $908.00 | $908.00 | 748 |
| 2024-03-05 | $905.55 | $907.00 | $895.25 | $896.16 | $896.16 | 901 |
| 2024-03-04 | $917.65 | $917.65 | $910.00 | $916.00 | $916.00 | 1,366 |
| 2024-03-01 | $919.90 | $924.66 | $912.49 | $924.66 | $924.66 | 560 |
| 2024-02-29 | $915.00 | $919.40 | $908.00 | $915.00 | $915.00 | 1,714 |
| 2024-02-28 | $912.15 | $924.00 | $912.15 | $919.40 | $919.40 | 894 |
| 2024-02-27 | $919.55 | $926.00 | $916.44 | $923.74 | $923.74 | 693 |
| 2024-02-26 | $917.23 | $920.45 | $910.31 | $913.25 | $913.25 | 802 |
| 2024-02-23 | $918.31 | $921.00 | $914.98 | $918.57 | $918.57 | 2,004 |
| 2024-02-22 | $899.29 | $915.00 | $899.29 | $913.89 | $913.89 | 852 |
| 2024-02-21 | $891.25 | $895.00 | $885.31 | $892.43 | $892.43 | 1,553 |
| 2024-02-20 | $882.29 | $889.04 | $879.82 | $888.50 | $888.50 | 1,415 |
| 2024-02-16 | $886.15 | $886.15 | $875.95 | $879.00 | $879.00 | 1,066 |
| 2024-02-15 | $881.70 | $885.20 | $874.89 | $881.19 | $881.19 | 1,365 |
| 2024-02-14 | $857.63 | $866.00 | $853.45 | $866.00 | $866.00 | 1,631 |
| 2024-02-13 | $866.31 | $866.31 | $848.60 | $855.24 | $855.24 | 1,802 |
| 2024-02-12 | $874.05 | $890.00 | $874.05 | $880.95 | $880.95 | 2,297 |
| 2024-02-09 | $874.98 | $877.52 | $865.78 | $873.93 | $873.93 | 1,094 |
| 2024-02-08 | $857.55 | $867.88 | $857.55 | $864.25 | $864.25 | 1,252 |
| 2024-02-07 | $842.40 | $850.90 | $842.40 | $844.65 | $844.65 | 1,132 |
| 2024-02-06 | $837.20 | $840.00 | $829.70 | $840.00 | $840.00 | 5,455 |
| 2024-02-05 | $833.35 | $844.13 | $832.00 | $839.29 | $839.29 | 2,130 |
| 2024-02-02 | $843.00 | $844.89 | $833.00 | $842.93 | $842.93 | 1,243 |
| 2024-02-01 | $839.97 | $844.50 | $830.00 | $844.20 | $844.20 | 1,766 |
| 2024-01-31 | $837.50 | $850.11 | $830.50 | $833.00 | $833.00 | 961 |
| 2024-01-30 | $850.00 | $851.66 | $843.59 | $848.50 | $848.50 | 1,839 |
| 2024-01-29 | $840.00 | $852.53 | $833.79 | $844.88 | $844.88 | 3,090 |
| 2024-01-26 | $832.70 | $846.64 | $832.70 | $838.90 | $838.90 | 4,540 |
| 2024-01-25 | $743.86 | $786.26 | $735.00 | $784.97 | $784.97 | 6,087 |
| 2024-01-24 | $743.00 | $756.33 | $743.00 | $747.47 | $747.47 | 4,826 |
| 2024-01-23 | $723.25 | $731.21 | $723.25 | $731.21 | $731.21 | 10,929 |
| 2024-01-22 | $724.65 | $724.65 | $720.93 | $724.00 | $724.00 | 2,573 |
| 2024-01-19 | $720.76 | $726.88 | $710.50 | $725.00 | $725.00 | 3,361 |
| 2024-01-18 | $715.52 | $728.49 | $715.52 | $725.00 | $725.00 | 3,264 |
| 2024-01-17 | $700.00 | $708.35 | $695.45 | $707.21 | $707.21 | 6,683 |
| 2024-01-16 | $725.00 | $731.25 | $715.00 | $720.50 | $720.50 | 4,121 |
| 2024-01-12 | $735.00 | $741.94 | $729.99 | $737.00 | $737.00 | 1,403 |
| 2024-01-11 | $748.07 | $748.07 | $735.00 | $740.00 | $740.00 | 1,201 |
| 2024-01-10 | $752.11 | $752.77 | $745.00 | $751.36 | $751.36 | 935 |
| 2024-01-09 | $750.57 | $750.57 | $737.00 | $748.00 | $748.00 | 2,459 |
| 2024-01-08 | $741.00 | $765.54 | $741.00 | $760.80 | $760.80 | 2,029 |
| 2024-01-05 | $755.24 | $763.11 | $750.77 | $753.00 | $753.00 | 2,721 |
| 2024-01-04 | $753.67 | $766.03 | $753.67 | $763.06 | $763.06 | 1,499 |
| 2024-01-03 | $760.10 | $767.17 | $757.69 | $762.16 | $762.16 | 1,235 |
| 2024-01-02 | $797.10 | $797.10 | $788.55 | $791.43 | $791.43 | 2,247 |
| 2023-12-29 | $805.00 | $819.70 | $805.00 | $813.81 | $813.81 | 684 |
| 2023-12-28 | $804.00 | $817.00 | $804.00 | $812.20 | $812.20 | 1,164 |
| 2023-12-27 | $805.08 | $826.30 | $805.08 | $820.00 | $820.00 | 778 |
| 2023-12-26 | $817.43 | $820.00 | $815.00 | $819.20 | $819.20 | 689 |
| 2023-12-22 | $813.06 | $822.24 | $810.17 | $813.09 | $813.09 | 1,109 |
| 2023-12-21 | $821.70 | $824.93 | $811.05 | $817.88 | $817.88 | 2,512 |
| 2023-12-20 | $804.21 | $823.54 | $795.60 | $810.53 | $810.53 | 2,020 |
| 2023-12-19 | $804.22 | $822.00 | $804.22 | $820.03 | $820.03 | 1,687 |
| 2023-12-18 | $813.96 | $813.96 | $805.00 | $810.45 | $810.45 | 2,815 |
| 2023-12-15 | $821.50 | $823.99 | $810.87 | $816.00 | $816.00 | 1,084 |
| 2023-12-14 | $815.65 | $825.00 | $812.73 | $821.54 | $821.54 | 1,286 |
| 2023-12-13 | $789.01 | $809.85 | $789.01 | $806.58 | $806.58 | 4,603 |
| 2023-12-12 | $790.94 | $801.45 | $790.00 | $792.51 | $792.51 | 1,021 |
| 2023-12-11 | $797.30 | $800.00 | $791.61 | $797.07 | $797.07 | 3,275 |
| 2023-12-08 | $790.85 | $803.01 | $781.00 | $797.00 | $797.00 | 6,242 |
| 2023-12-07 | $773.25 | $778.00 | $769.95 | $772.36 | $772.36 | 1,375 |
| 2023-12-06 | $773.29 | $780.00 | $768.00 | $770.43 | $770.43 | 6,629 |
| 2023-12-05 | $757.03 | $773.22 | $757.03 | $770.63 | $770.63 | 5,696 |
| 2023-12-04 | $758.00 | $760.78 | $750.00 | $760.33 | $760.33 | 1,789 |
| 2023-12-01 | $750.00 | $765.22 | $730.20 | $763.45 | $757.49 | 1,465 |
| 2023-11-30 | $764.88 | $768.40 | $741.15 | $768.40 | $756.45 | 2,145 |
| 2023-11-29 | $737.20 | $760.00 | $737.20 | $760.00 | $748.18 | 1,232 |
| 2023-11-28 | $749.72 | $753.62 | $738.30 | $750.98 | $739.30 | 2,046 |
| 2023-11-27 | $765.97 | $770.49 | $762.10 | $766.30 | $754.38 | 1,494 |
| 2023-11-24 | $773.75 | $776.24 | $768.88 | $772.00 | $760.00 | 2,285 |
| 2023-11-22 | $775.28 | $777.39 | $769.75 | $775.00 | $775.00 | 5,203 |
| 2023-11-21 | $773.32 | $773.70 | $768.88 | $770.00 | $770.00 | 2,606 |
| 2023-11-20 | $779.76 | $790.00 | $779.75 | $789.57 | $789.57 | 1,618 |
| 2023-11-17 | $753.40 | $790.00 | $753.40 | $779.75 | $779.75 | 832 |
| 2023-11-16 | $764.29 | $770.87 | $761.15 | $764.39 | $764.39 | 4,093 |
| 2023-11-15 | $778.01 | $783.00 | $775.05 | $779.77 | $779.77 | 2,060 |
| 2023-11-14 | $752.60 | $773.00 | $752.60 | $772.00 | $772.00 | 3,668 |
| 2023-11-13 | $732.77 | $740.00 | $730.00 | $740.00 | $740.00 | 3,603 |
| 2023-11-10 | $735.49 | $741.57 | $726.20 | $738.25 | $738.25 | 2,130 |
| 2023-11-09 | $765.13 | $769.00 | $757.75 | $761.00 | $761.00 | 521 |
| 2023-11-08 | $754.49 | $758.71 | $748.70 | $754.00 | $754.00 | 1,011 |
| 2023-11-07 | $743.76 | $747.11 | $722.15 | $744.54 | $744.54 | 2,023 |
| 2023-11-06 | $752.33 | $752.33 | $745.43 | $746.09 | $746.09 | 1,958 |
| 2023-11-03 | $761.95 | $762.97 | $750.25 | $752.01 | $752.01 | 1,920 |
| 2023-11-02 | $739.14 | $752.85 | $739.14 | $746.37 | $746.37 | 3,390 |
| 2023-11-01 | $713.25 | $717.30 | $706.00 | $715.96 | $715.96 | 1,750 |
| 2023-10-31 | $714.14 | $723.28 | $710.00 | $717.39 | $717.39 | 1,119 |
| 2023-10-30 | $706.85 | $718.00 | $706.76 | $713.90 | $713.90 | 1,601 |
| 2023-10-27 | $698.44 | $709.48 | $693.00 | $693.50 | $693.50 | 3,243 |
| 2023-10-26 | $713.71 | $713.91 | $698.75 | $703.00 | $703.00 | 1,489 |
| 2023-10-25 | $714.09 | $720.59 | $706.88 | $715.59 | $715.59 | 4,747 |
| 2023-10-24 | $720.10 | $727.94 | $714.42 | $727.94 | $727.94 | 2,903 |
| 2023-10-23 | $700.97 | $716.23 | $695.80 | $713.00 | $713.00 | 1,327 |
| 2023-10-20 | $699.00 | $710.95 | $699.00 | $702.50 | $702.50 | 1,781 |
| 2023-10-19 | $705.00 | $717.88 | $703.56 | $703.56 | $703.56 | 3,433 |
| 2023-10-18 | $716.43 | $716.43 | $700.00 | $703.99 | $703.99 | 5,560 |
| 2023-10-17 | $694.62 | $711.78 | $692.00 | $705.50 | $705.50 | 8,556 |
| 2023-10-16 | $695.30 | $712.05 | $695.30 | $709.19 | $709.19 | 2,699 |
| 2023-10-13 | $700.00 | $706.24 | $690.66 | $694.00 | $694.00 | 2,542 |
| 2023-10-12 | $718.29 | $718.45 | $705.10 | $708.06 | $708.06 | 2,879 |
| 2023-10-11 | $735.44 | $741.54 | $722.75 | $726.00 | $726.00 | 18,476 |
| 2023-10-10 | $764.85 | $777.00 | $742.25 | $742.25 | $742.25 | 1,863 |
| 2023-10-09 | $752.57 | $760.74 | $747.05 | $759.18 | $759.18 | 873 |
| 2023-10-06 | $763.12 | $781.64 | $756.01 | $780.44 | $780.44 | 1,646 |
| 2023-10-05 | $759.59 | $766.18 | $750.50 | $765.90 | $765.90 | 3,132 |
| 2023-10-04 | $752.90 | $757.84 | $745.88 | $751.11 | $751.11 | 780 |
| 2023-10-03 | $746.43 | $746.43 | $735.25 | $740.52 | $740.52 | 1,536 |
| 2023-10-02 | $747.43 | $753.00 | $742.33 | $745.34 | $745.34 | 958 |
| 2023-09-29 | $772.09 | $773.01 | $754.34 | $759.86 | $759.86 | 2,138 |
| 2023-09-28 | $738.90 | $750.50 | $738.90 | $746.29 | $746.29 | 13,663 |
| 2023-09-27 | $742.91 | $742.91 | $726.28 | $736.01 | $736.01 | 2,987 |
| 2023-09-26 | $743.24 | $746.54 | $740.20 | $743.00 | $743.00 | 2,403 |
| 2023-09-25 | $761.55 | $761.55 | $750.35 | $757.65 | $757.65 | 1,714 |
| 2023-09-22 | $776.45 | $786.09 | $770.58 | $777.44 | $777.44 | 6,499 |
| 2023-09-21 | $770.00 | $779.88 | $770.00 | $777.50 | $777.50 | 3,336 |
| 2023-09-20 | $786.65 | $794.62 | $778.73 | $778.73 | $778.73 | 1,957 |
| 2023-09-19 | $783.29 | $790.86 | $781.00 | $788.65 | $788.65 | 1,524 |
| 2023-09-18 | $795.29 | $797.40 | $790.00 | $790.86 | $790.86 | 1,065 |
| 2023-09-15 | $818.16 | $820.20 | $805.00 | $806.00 | $806.00 | 4,445 |
| 2023-09-14 | $792.62 | $798.40 | $788.00 | $795.46 | $795.46 | 590 |
| 2023-09-13 | $788.17 | $790.00 | $775.90 | $779.30 | $779.30 | 1,312 |
| 2023-09-12 | $786.77 | $796.18 | $783.08 | $794.34 | $794.34 | 635 |
| 2023-09-11 | $775.55 | $801.77 | $775.55 | $800.30 | $800.30 | 1,861 |
| 2023-09-08 | $784.95 | $798.59 | $784.95 | $793.56 | $793.56 | 6,122 |
| 2023-09-07 | $780.47 | $782.40 | $773.74 | $778.96 | $778.96 | 2,519 |
| 2023-09-06 | $794.16 | $794.16 | $775.25 | $786.52 | $786.52 | 4,197 |
| 2023-09-05 | $824.21 | $824.21 | $811.89 | $812.50 | $812.50 | 3,928 |
| 2023-09-01 | $836.09 | $859.61 | $828.87 | $837.98 | $837.98 | 2,946 |
| 2023-08-31 | $862.89 | $862.89 | $837.95 | $848.30 | $848.30 | 714 |
| 2023-08-30 | $883.83 | $885.68 | $871.97 | $878.56 | $878.56 | 4,200 |
| 2023-08-29 | $862.29 | $885.17 | $862.29 | $883.69 | $883.69 | 814 |
| 2023-08-28 | $861.96 | $866.21 | $857.92 | $864.30 | $864.30 | 543 |
| 2023-08-25 | $854.23 | $855.39 | $843.74 | $852.69 | $852.69 | 1,494 |
| 2023-08-24 | $855.52 | $857.76 | $841.30 | $841.30 | $841.30 | 1,986 |
| 2023-08-23 | $850.34 | $863.22 | $850.34 | $859.24 | $859.24 | 2,232 |
| 2023-08-22 | $858.71 | $861.05 | $852.18 | $853.92 | $853.92 | 2,309 |
| 2023-08-21 | $854.30 | $861.48 | $850.00 | $855.37 | $855.37 | 3,536 |
| 2023-08-18 | $835.59 | $848.63 | $831.76 | $844.08 | $844.08 | 2,806 |
| 2023-08-17 | $865.00 | $866.07 | $849.00 | $849.25 | $849.25 | 2,063 |
| 2023-08-16 | $878.33 | $879.00 | $866.73 | $870.33 | $870.33 | 1,336 |
| 2023-08-15 | $884.36 | $884.36 | $873.63 | $877.61 | $877.61 | 805 |
| 2023-08-14 | $889.59 | $896.24 | $882.90 | $888.09 | $888.09 | 610 |
| 2023-08-11 | $899.29 | $904.00 | $895.49 | $897.13 | $897.13 | 411 |
| 2023-08-10 | $913.38 | $926.68 | $908.56 | $909.75 | $909.75 | 3,412 |
| 2023-08-09 | $890.03 | $892.74 | $884.00 | $888.25 | $888.25 | 372 |
| 2023-08-08 | $885.36 | $890.20 | $880.00 | $890.20 | $890.20 | 8,669 |
| 2023-08-07 | $901.60 | $905.00 | $895.07 | $904.13 | $904.13 | 274 |
| 2023-08-04 | $896.00 | $905.00 | $888.70 | $889.75 | $889.75 | 703 |
| 2023-08-03 | $884.97 | $895.53 | $881.84 | $891.75 | $891.75 | 3,776 |
| 2023-08-02 | $903.55 | $903.55 | $887.00 | $890.00 | $890.00 | 1,535 |
| 2023-08-01 | $916.52 | $916.52 | $906.74 | $914.61 | $914.61 | 11,353 |
| 2023-07-31 | $940.10 | $940.10 | $930.30 | $933.60 | $933.60 | 1,578 |
| 2023-07-28 | $925.42 | $935.00 | $923.22 | $928.46 | $928.46 | 649 |
| 2023-07-27 | $923.21 | $929.90 | $915.00 | $922.16 | $922.16 | 1,885 |
| 2023-07-26 | $896.26 | $907.76 | $894.30 | $901.52 | $901.52 | 1,847 |
| 2023-07-25 | $951.17 | $953.40 | $912.96 | $913.00 | $913.00 | 3,888 |
| 2023-07-24 | $944.22 | $956.63 | $940.73 | $953.75 | $953.75 | 2,765 |
| 2023-07-21 | $959.22 | $967.48 | $956.79 | $967.48 | $967.48 | 1,049 |
| 2023-07-20 | $952.17 | $956.03 | $947.10 | $951.77 | $951.77 | 651 |
| 2023-07-19 | $959.82 | $959.82 | $947.26 | $953.85 | $953.85 | 1,411 |
| 2023-07-18 | $960.33 | $971.40 | $956.04 | $968.09 | $968.09 | 742 |
| 2023-07-17 | $966.54 | $970.34 | $959.97 | $968.70 | $968.70 | 2,237 |
| 2023-07-14 | $1,000.00 | $1,003.50 | $995.24 | $999.00 | $999.00 | 1,584 |
| 2023-07-13 | $984.21 | $990.00 | $976.00 | $986.31 | $986.31 | 1,096 |
| 2023-07-12 | $950.00 | $968.76 | $948.75 | $967.70 | $967.70 | 1,322 |
| 2023-07-11 | $935.61 | $937.00 | $930.00 | $936.74 | $936.74 | 635 |
| 2023-07-10 | $911.33 | $918.46 | $905.72 | $915.91 | $915.91 | 972 |
| 2023-07-07 | $900.92 | $913.81 | $897.84 | $905.00 | $905.00 | 1,184 |
| 2023-07-06 | $897.63 | $897.63 | $877.77 | $894.01 | $894.01 | 1,519 |
| 2023-07-05 | $923.12 | $926.03 | $916.00 | $919.70 | $919.70 | 1,550 |
| 2023-07-03 | $932.66 | $937.43 | $929.19 | $935.72 | $935.72 | 591 |
| 2023-06-30 | $937.50 | $949.15 | $934.20 | $945.00 | $945.00 | 829 |
| 2023-06-29 | $929.61 | $937.35 | $928.85 | $936.06 | $936.06 | 1,091 |
| 2023-06-28 | $928.58 | $930.81 | $922.36 | $927.40 | $927.40 | 537 |
| 2023-06-27 | $915.59 | $928.66 | $915.59 | $925.78 | $925.78 | 667 |
| 2023-06-26 | $910.00 | $916.00 | $910.00 | $913.13 | $913.13 | 817 |
| 2023-06-23 | $897.10 | $911.00 | $897.10 | $905.85 | $905.85 | 2,307 |
| 2023-06-22 | $916.81 | $924.84 | $911.06 | $918.03 | $918.03 | 1,222 |
| 2023-06-21 | $914.43 | $925.80 | $910.91 | $925.00 | $925.00 | 814 |
| 2023-06-20 | $926.95 | $931.25 | $919.75 | $926.70 | $926.70 | 3,030 |
| 2023-06-16 | $947.59 | $952.00 | $945.63 | $948.19 | $948.19 | 2,550 |
| 2023-06-15 | $912.72 | $928.69 | $912.65 | $925.00 | $925.00 | 13,836 |
| 2023-06-14 | $919.63 | $924.64 | $912.00 | $915.55 | $915.55 | 459 |
| 2023-06-13 | $901.73 | $913.72 | $901.73 | $910.02 | $910.02 | 1,839 |
| 2023-06-12 | $903.18 | $903.18 | $895.98 | $902.68 | $902.68 | 2,277 |
| 2023-06-09 | $883.97 | $886.27 | $881.00 | $882.00 | $882.00 | 1,272 |
| 2023-06-08 | $879.16 | $888.08 | $876.82 | $882.80 | $882.80 | 29,381 |
| 2023-06-07 | $872.27 | $877.30 | $866.25 | $866.27 | $866.27 | 1,689 |
| 2023-06-06 | $867.20 | $876.09 | $866.34 | $868.95 | $868.95 | 1,412 |
| 2023-06-05 | $874.69 | $879.41 | $870.50 | $872.25 | $872.25 | 2,310 |
| 2023-06-02 | $893.17 | $899.93 | $888.53 | $889.00 | $889.00 | 2,489 |
| 2023-06-01 | $864.53 | $870.43 | $858.46 | $869.62 | $869.62 | 1,867 |
| 2023-05-31 | $878.51 | $878.51 | $862.16 | $875.00 | $875.00 | 2,568 |
| 2023-05-30 | $908.97 | $911.70 | $894.81 | $898.39 | $898.39 | 1,364 |
| 2023-05-26 | $902.24 | $911.33 | $902.24 | $908.95 | $908.95 | 1,016 |
| 2023-05-25 | $876.05 | $888.00 | $875.00 | $886.11 | $886.11 | 1,923 |
| 2023-05-24 | $880.35 | $884.43 | $877.00 | $879.77 | $879.77 | 1,654 |
| 2023-05-23 | $912.48 | $912.48 | $893.86 | $897.00 | $897.00 | 2,679 |
| 2023-05-22 | $952.95 | $957.80 | $948.18 | $949.62 | $949.62 | 1,240 |
| 2023-05-19 | $947.87 | $951.50 | $945.00 | $947.13 | $947.13 | 892 |
| 2023-05-18 | $949.65 | $954.29 | $928.23 | $940.30 | $940.30 | 888 |
| 2023-05-17 | $952.70 | $957.22 | $940.25 | $954.32 | $954.32 | 788 |
| 2023-05-16 | $950.89 | $955.02 | $949.50 | $949.50 | $949.50 | 1,727 |
| 2023-05-15 | $956.96 | $962.90 | $955.00 | $962.90 | $962.90 | 859 |
| 2023-05-12 | $962.31 | $966.03 | $956.00 | $960.25 | $960.25 | 813 |
| 2023-05-11 | $964.36 | $979.71 | $959.72 | $971.77 | $971.77 | 1,808 |
| 2023-05-10 | $960.72 | $964.88 | $950.67 | $956.31 | $956.31 | 1,030 |
| 2023-05-09 | $959.57 | $969.81 | $959.57 | $965.08 | $965.08 | 990 |
| 2023-05-08 | $975.88 | $980.62 | $971.41 | $975.56 | $975.56 | 944 |
| 2023-05-05 | $959.89 | $972.50 | $959.89 | $970.15 | $970.15 | 774 |
| 2023-05-04 | $964.95 | $970.58 | $961.19 | $966.25 | $966.25 | 9,749 |
| 2023-05-03 | $975.48 | $979.99 | $966.91 | $974.00 | $974.00 | 3,309 |
| 2023-05-02 | $952.04 | $964.15 | $947.57 | $961.00 | $961.00 | 2,263 |
| 2023-05-01 | $955.75 | $964.52 | $955.23 | $955.23 | $955.23 | 1,525 |
| 2023-04-28 | $952.53 | $963.39 | $951.42 | $960.80 | $960.80 | 968 |
| 2023-04-27 | $981.25 | $981.25 | $965.25 | $976.00 | $976.00 | 3,130 |
| 2023-04-26 | $960.05 | $973.38 | $957.72 | $960.40 | $960.40 | 2,597 |
| 2023-04-25 | $981.41 | $981.45 | $965.00 | $970.48 | $970.48 | 2,950 |
| 2023-04-24 | $996.88 | $998.83 | $995.00 | $996.33 | $988.45 | 32,667 |
| 2023-04-21 | $987.00 | $1,000.00 | $984.00 | $1,000.00 | $984.49 | 3,308 |
| 2023-04-20 | $981.55 | $987.00 | $977.19 | $986.60 | $971.30 | 2,040 |
| 2023-04-19 | $970.42 | $976.50 | $967.20 | $972.64 | $957.56 | 3,015 |
| 2023-04-18 | $971.34 | $971.34 | $961.17 | $967.00 | $952.00 | 1,167 |
| 2023-04-17 | $961.48 | $962.10 | $950.00 | $955.78 | $940.96 | 4,436 |
| 2023-04-14 | $983.26 | $985.88 | $976.00 | $985.50 | $970.22 | 3,201 |
| 2023-04-13 | $957.00 | $984.55 | $957.00 | $983.80 | $968.54 | 4,531 |
| 2023-04-12 | $927.20 | $960.00 | $908.00 | $950.20 | $935.46 | 2,474 |
| 2023-04-11 | $936.83 | $936.83 | $917.25 | $920.00 | $905.73 | 1,277 |
| 2023-04-10 | $927.25 | $927.25 | $880.05 | $911.78 | $897.64 | 1,375 |
| 2023-04-06 | $910.75 | $923.00 | $900.19 | $908.00 | $893.92 | 1,066 |
| 2023-04-05 | $932.00 | $932.00 | $916.87 | $922.43 | $908.12 | 531 |
| 2023-04-04 | $921.60 | $934.00 | $921.00 | $933.08 | $918.61 | 1,022 |
| 2023-04-03 | $920.00 | $925.00 | $910.15 | $921.51 | $907.22 | 803 |
| 2023-03-31 | $909.99 | $923.43 | $908.70 | $918.50 | $904.26 | 5,572 |
| 2023-03-30 | $892.17 | $904.40 | $892.17 | $903.15 | $889.14 | 1,443 |
| 2023-03-29 | $895.00 | $899.99 | $890.00 | $895.00 | $881.12 | 1,896 |
| 2023-03-28 | $879.95 | $888.63 | $876.55 | $880.82 | $867.16 | 448 |
| 2023-03-27 | $876.55 | $890.00 | $863.00 | $890.00 | $876.20 | 656 |
| 2023-03-24 | $878.91 | $885.00 | $866.85 | $882.00 | $868.32 | 647 |
| 2023-03-23 | $897.00 | $897.00 | $875.50 | $876.88 | $863.28 | 1,869 |
| 2023-03-22 | $876.00 | $890.00 | $875.25 | $877.00 | $863.40 | 606 |
| 2023-03-21 | $869.91 | $873.00 | $862.00 | $868.60 | $855.13 | 1,249 |
| 2023-03-20 | $863.70 | $868.00 | $860.00 | $864.00 | $850.60 | 1,506 |
| 2023-03-17 | $844.90 | $852.28 | $833.29 | $847.66 | $847.66 | 573 |
| 2023-03-16 | $833.14 | $860.00 | $830.27 | $855.00 | $855.00 | 2,109 |
| 2023-03-15 | $820.50 | $836.31 | $807.97 | $834.35 | $834.35 | 8,656 |
| 2023-03-14 | $851.09 | $862.77 | $848.84 | $858.00 | $858.00 | 3,358 |
| 2023-03-13 | $840.00 | $845.49 | $827.58 | $841.37 | $841.37 | 895 |
| 2023-03-10 | $840.00 | $859.99 | $840.00 | $845.50 | $845.50 | 1,810 |
| 2023-03-09 | $848.48 | $856.00 | $840.00 | $840.00 | $840.00 | 1,815 |
| 2023-03-08 | $853.35 | $863.45 | $850.00 | $855.33 | $855.33 | 987 |
| 2023-03-07 | $875.00 | $880.68 | $860.00 | $860.34 | $860.34 | 363 |
| 2023-03-06 | $885.75 | $891.81 | $873.48 | $882.35 | $882.35 | 3,703 |
| 2023-03-03 | $869.20 | $873.81 | $858.99 | $871.40 | $871.40 | 1,129 |
| 2023-03-02 | $849.99 | $857.49 | $846.58 | $856.78 | $856.78 | 235 |
| 2023-03-01 | $853.00 | $860.92 | $840.46 | $847.63 | $847.63 | 958 |
| 2023-02-28 | $845.00 | $846.50 | $834.00 | $835.00 | $835.00 | 664 |
| 2023-02-27 | $841.00 | $850.00 | $841.00 | $847.00 | $847.00 | 1,461 |
| 2023-02-24 | $839.10 | $839.10 | $821.50 | $826.44 | $826.44 | 1,011 |
| 2023-02-23 | $866.00 | $871.00 | $852.00 | $860.41 | $860.41 | 516 |
| 2023-02-22 | $868.00 | $870.00 | $856.00 | $866.03 | $866.03 | 494 |
| 2023-02-21 | $865.35 | $871.00 | $856.05 | $865.00 | $865.00 | 598 |
| 2023-02-17 | $880.00 | $884.24 | $870.00 | $884.24 | $884.24 | 703 |
| 2023-02-16 | $866.00 | $890.00 | $866.00 | $880.22 | $880.22 | 562 |
| 2023-02-15 | $879.45 | $884.78 | $874.04 | $879.84 | $879.84 | 3,590 |
| 2023-02-14 | $871.09 | $879.00 | $859.83 | $877.00 | $877.00 | 978 |
| 2023-02-13 | $862.16 | $875.00 | $857.00 | $871.20 | $871.20 | 320 |
| 2023-02-10 | $870.00 | $875.80 | $848.00 | $861.80 | $861.80 | 1,743 |
| 2023-02-09 | $865.96 | $875.23 | $865.96 | $867.13 | $867.13 | 521 |
| 2023-02-08 | $865.13 | $865.13 | $855.38 | $856.99 | $856.99 | 697 |
| 2023-02-07 | $860.03 | $873.36 | $855.50 | $871.75 | $871.75 | 1,046 |
| 2023-02-06 | $878.13 | $878.13 | $866.06 | $874.86 | $874.86 | 1,846 |
| 2023-02-03 | $887.82 | $903.11 | $882.00 | $896.50 | $896.50 | 2,164 |
| 2023-02-02 | $887.64 | $889.10 | $875.25 | $882.73 | $882.73 | 5,456 |
| 2023-02-01 | $869.14 | $885.25 | $864.85 | $885.00 | $885.00 | 5,346 |
| 2023-01-31 | $876.07 | $876.07 | $859.00 | $873.38 | $873.38 | 2,558 |
| 2023-01-30 | $872.61 | $872.61 | $856.88 | $868.75 | $868.75 | 2,086 |
| 2023-01-27 | $863.31 | $879.99 | $863.31 | $874.50 | $874.50 | 2,231 |
| 2023-01-26 | $876.52 | $878.00 | $847.00 | $847.00 | $847.00 | 1,014 |
| 2023-01-25 | $865.90 | $870.00 | $856.60 | $870.00 | $870.00 | 1,480 |
| 2023-01-24 | $855.30 | $868.65 | $852.97 | $866.65 | $866.65 | 1,064 |
| 2023-01-23 | $860.28 | $864.00 | $843.00 | $861.79 | $861.79 | 22,112 |
| 2023-01-20 | $843.57 | $850.00 | $840.86 | $848.19 | $848.19 | 2,313 |
| 2023-01-19 | $849.05 | $849.25 | $837.00 | $844.60 | $844.60 | 4,160 |
| 2023-01-18 | $873.41 | $874.96 | $860.41 | $860.41 | $860.41 | 2,951 |
| 2023-01-17 | $866.59 | $871.57 | $856.25 | $858.00 | $858.00 | 1,943 |
| 2023-01-13 | $845.41 | $857.99 | $837.21 | $855.00 | $855.00 | 2,039 |
| 2023-01-12 | $845.00 | $847.85 | $832.00 | $840.60 | $840.60 | 2,215 |
| 2023-01-11 | $830.04 | $835.00 | $829.00 | $833.30 | $833.30 | 1,654 |
| 2023-01-10 | $805.60 | $818.00 | $805.60 | $812.26 | $812.26 | 2,316 |
| 2023-01-09 | $809.00 | $818.00 | $805.00 | $805.25 | $805.25 | 1,567 |
| 2023-01-06 | $773.40 | $799.05 | $773.40 | $797.00 | $797.00 | 1,025 |
| 2023-01-05 | $771.17 | $771.17 | $765.00 | $768.08 | $768.08 | 962 |
| 2023-01-04 | $780.50 | $785.00 | $768.00 | $779.82 | $779.82 | 1,091 |
| 2023-01-03 | $740.00 | $751.95 | $737.13 | $745.78 | $745.78 | 3,015 |
| 2022-12-30 | $743.00 | $743.00 | $721.95 | $731.68 | $731.68 | 521 |
| 2022-12-29 | $731.75 | $748.08 | $731.75 | $739.68 | $739.68 | 504 |
| 2022-12-28 | $717.10 | $745.00 | $717.10 | $731.75 | $731.75 | 694 |
| 2022-12-27 | $710.00 | $737.89 | $710.00 | $726.27 | $726.27 | 363 |
| 2022-12-23 | $718.90 | $719.04 | $710.25 | $716.18 | $716.18 | 522 |
| 2022-12-22 | $719.36 | $735.78 | $717.84 | $718.33 | $718.33 | 274 |
| 2022-12-21 | $715.70 | $733.79 | $715.70 | $731.55 | $731.55 | 2,999 |
| 2022-12-20 | $713.44 | $742.65 | $713.44 | $723.96 | $723.96 | 497 |
| 2022-12-19 | $724.15 | $737.00 | $721.20 | $726.50 | $726.50 | 803 |
| 2022-12-16 | $737.45 | $739.22 | $729.20 | $732.40 | $732.40 | 404 |
| 2022-12-15 | $745.69 | $754.50 | $742.82 | $746.00 | $746.00 | 1,000 |
| 2022-12-14 | $771.99 | $781.00 | $769.00 | $770.00 | $770.00 | 936 |
| 2022-12-13 | $783.14 | $786.51 | $764.10 | $768.00 | $768.00 | 1,026 |
| 2022-12-12 | $757.81 | $762.00 | $750.55 | $752.50 | $752.50 | 849 |
| 2022-12-09 | $762.10 | $762.41 | $752.66 | $753.06 | $753.06 | 2,777 |
| 2022-12-08 | $750.00 | $764.89 | $748.28 | $763.51 | $763.51 | 1,789 |
| 2022-12-07 | $749.65 | $767.92 | $741.66 | $746.00 | $746.00 | 1,286 |
| 2022-12-06 | $749.04 | $755.47 | $740.08 | $741.66 | $741.66 | 2,663 |
| 2022-12-05 | $753.37 | $756.65 | $745.20 | $746.00 | $746.00 | 590 |
| 2022-12-02 | $747.08 | $759.25 | $745.00 | $759.25 | $759.25 | 417 |
| 2022-12-01 | $754.00 | $765.38 | $749.67 | $752.40 | $752.40 | 424 |
| 2022-11-30 | $754.90 | $769.98 | $746.47 | $758.49 | $753.28 | 1,822 |
| 2022-11-29 | $731.00 | $731.00 | $723.00 | $730.92 | $720.98 | 464 |
| 2022-11-28 | $730.20 | $731.00 | $717.50 | $720.89 | $711.09 | 598 |
| 2022-11-25 | $730.00 | $731.00 | $716.00 | $727.10 | $717.21 | 188 |
| 2022-11-23 | $717.40 | $733.92 | $717.40 | $720.00 | $710.21 | 322 |
| 2022-11-22 | $716.05 | $718.50 | $709.24 | $715.20 | $705.47 | 1,096 |
| 2022-11-21 | $719.24 | $720.20 | $714.70 | $716.04 | $706.30 | 848 |
| 2022-11-18 | $723.00 | $726.07 | $705.60 | $724.65 | $714.79 | 2,229 |
| 2022-11-17 | $704.95 | $728.66 | $704.00 | $722.22 | $712.40 | 439 |
| 2022-11-16 | $727.00 | $727.00 | $711.74 | $721.48 | $711.67 | 659 |
| 2022-11-15 | $741.00 | $741.00 | $708.77 | $738.92 | $728.87 | 533 |
| 2022-11-14 | $727.25 | $728.67 | $716.31 | $723.00 | $713.16 | 431 |
| 2022-11-11 | $703.00 | $738.56 | $703.00 | $735.25 | $735.25 | 1,384 |
| 2022-11-10 | $671.80 | $700.00 | $671.80 | $700.00 | $700.00 | 1,046 |
| 2022-11-09 | $659.00 | $669.96 | $650.00 | $655.89 | $655.89 | 448 |
| 2022-11-08 | $656.00 | $670.00 | $655.00 | $659.60 | $659.60 | 1,050 |
| 2022-11-07 | $656.04 | $665.86 | $645.00 | $654.38 | $654.38 | 1,272 |
| 2022-11-04 | $651.13 | $667.00 | $642.33 | $652.11 | $652.11 | 968 |
| 2022-11-03 | $605.90 | $619.00 | $605.90 | $610.00 | $610.00 | 1,162 |
| 2022-11-02 | $624.36 | $643.05 | $621.99 | $621.99 | $621.99 | 663 |
| 2022-11-01 | $656.56 | $656.56 | $635.80 | $640.00 | $640.00 | 485 |
| 2022-10-31 | $643.27 | $657.75 | $630.00 | $656.50 | $656.50 | 1,128 |
| 2022-10-28 | $652.59 | $652.87 | $642.15 | $652.37 | $652.37 | 1,723 |
| 2022-10-27 | $652.47 | $664.18 | $649.00 | $651.50 | $651.50 | 1,406 |
| 2022-10-26 | $654.68 | $671.00 | $640.00 | $667.00 | $667.00 | 901 |
| 2022-10-25 | $633.10 | $660.00 | $633.10 | $656.11 | $656.11 | 709 |
| 2022-10-24 | $650.00 | $650.00 | $620.00 | $629.93 | $629.93 | 1,373 |
| 2022-10-21 | $619.25 | $636.86 | $613.31 | $631.79 | $631.79 | 930 |
| 2022-10-20 | $611.25 | $629.04 | $611.25 | $612.08 | $612.08 | 280 |
| 2022-10-19 | $621.90 | $635.27 | $605.00 | $610.80 | $610.80 | 791 |
| 2022-10-18 | $627.87 | $638.60 | $615.00 | $626.53 | $626.53 | 1,441 |
| 2022-10-17 | $620.03 | $630.00 | $612.46 | $628.00 | $628.00 | 1,785 |
| 2022-10-14 | $619.40 | $623.77 | $604.04 | $608.00 | $608.00 | 495 |
| 2022-10-13 | $576.35 | $617.00 | $576.35 | $602.20 | $602.20 | 1,502 |
| 2022-10-12 | $606.11 | $607.78 | $600.59 | $603.44 | $603.44 | 3,065 |
| 2022-10-11 | $587.66 | $610.70 | $584.00 | $593.00 | $593.00 | 1,399 |
| 2022-10-10 | $596.00 | $602.56 | $588.96 | $594.69 | $594.69 | 687 |
| 2022-10-07 | $610.50 | $625.19 | $595.00 | $612.91 | $612.91 | 462 |
| 2022-10-06 | $629.00 | $632.25 | $613.95 | $622.00 | $622.00 | 553 |
| 2022-10-05 | $627.13 | $637.36 | $616.19 | $634.91 | $634.91 | 1,013 |
| 2022-10-04 | $634.90 | $645.58 | $621.14 | $643.56 | $643.56 | 2,023 |
| 2022-10-03 | $587.55 | $603.12 | $587.25 | $597.08 | $597.08 | 1,720 |
| 2022-09-30 | $585.00 | $600.00 | $582.52 | $589.11 | $589.11 | 706 |
| 2022-09-29 | $589.00 | $597.80 | $583.02 | $597.69 | $597.69 | 837 |
| 2022-09-28 | $576.82 | $601.85 | $576.82 | $601.00 | $601.00 | 7,246 |
| 2022-09-27 | $580.18 | $593.03 | $573.00 | $575.88 | $575.88 | 955 |
| 2022-09-26 | $588.89 | $595.53 | $580.02 | $581.31 | $581.31 | 1,971 |
| 2022-09-23 | $600.00 | $600.88 | $582.01 | $585.43 | $585.43 | 9,182 |
| 2022-09-22 | $625.71 | $642.75 | $611.61 | $617.13 | $617.13 | 11,492 |
| 2022-09-21 | $624.40 | $648.65 | $622.00 | $628.69 | $628.69 | 535 |
| 2022-09-20 | $615.75 | $645.00 | $615.75 | $633.86 | $633.86 | 258 |
| 2022-09-19 | $626.30 | $650.04 | $626.30 | $645.91 | $645.91 | 2,548 |
| 2022-09-16 | $640.00 | $655.57 | $631.00 | $641.04 | $641.04 | 999 |
| 2022-09-15 | $643.55 | $653.28 | $636.96 | $643.31 | $643.31 | 396 |
| 2022-09-14 | $645.45 | $660.95 | $645.45 | $659.40 | $659.40 | 552 |
| 2022-09-13 | $665.15 | $665.15 | $642.08 | $643.97 | $643.97 | 412 |
| 2022-09-12 | $657.57 | $670.74 | $657.57 | $666.15 | $666.15 | 610 |
| 2022-09-09 | $660.06 | $660.06 | $641.36 | $658.67 | $658.67 | 1,030 |
| 2022-09-08 | $635.38 | $644.24 | $627.43 | $640.70 | $640.70 | 422 |
| 2022-09-07 | $627.25 | $647.39 | $627.25 | $643.58 | $643.58 | 508 |
| 2022-09-06 | $630.55 | $646.50 | $621.20 | $626.86 | $626.86 | 780 |
| 2022-09-02 | $660.25 | $660.25 | $622.04 | $625.15 | $625.15 | 26,482 |
| 2022-09-01 | $648.95 | $648.95 | $617.83 | $635.17 | $635.17 | 607 |
| 2022-08-31 | $659.20 | $664.55 | $648.30 | $648.91 | $648.91 | 801 |
| 2022-08-30 | $685.55 | $685.55 | $655.00 | $664.05 | $664.05 | 224 |
| 2022-08-29 | $628.00 | $681.00 | $628.00 | $662.41 | $662.41 | 713 |
| 2022-08-26 | $692.84 | $692.84 | $662.01 | $664.02 | $664.02 | 528 |
| 2022-08-25 | $685.50 | $691.00 | $680.00 | $682.75 | $682.75 | 402 |
| 2022-08-24 | $684.23 | $692.98 | $673.86 | $686.00 | $686.00 | 715 |
| 2022-08-23 | $676.00 | $683.37 | $673.78 | $676.45 | $676.45 | 1,060 |
| 2022-08-22 | $681.40 | $691.25 | $676.00 | $676.00 | $676.00 | 942 |
| 2022-08-19 | $710.15 | $710.15 | $700.00 | $705.47 | $705.47 | 410 |
| 2022-08-18 | $732.30 | $732.30 | $711.00 | $716.79 | $716.79 | 333 |
| 2022-08-17 | $715.00 | $723.60 | $711.09 | $718.41 | $718.41 | 1,494 |
| 2022-08-16 | $710.68 | $716.40 | $703.75 | $712.50 | $712.50 | 622 |
| 2022-08-15 | $715.00 | $715.70 | $706.95 | $714.21 | $714.21 | 976 |
| 2022-08-12 | $718.36 | $718.36 | $705.68 | $718.00 | $718.00 | 1,398 |
| 2022-08-11 | $712.55 | $722.40 | $708.78 | $712.86 | $712.86 | 688 |
| 2022-08-10 | $705.55 | $717.00 | $705.55 | $710.95 | $710.95 | 832 |
| 2022-08-09 | $708.15 | $708.15 | $691.08 | $697.92 | $697.92 | 238 |
| 2022-08-08 | $706.95 | $711.65 | $700.00 | $700.68 | $700.68 | 668 |
| 2022-08-05 | $685.40 | $702.36 | $685.40 | $696.23 | $696.23 | 418 |
| 2022-08-04 | $708.45 | $712.10 | $698.65 | $708.00 | $708.00 | 1,393 |
| 2022-08-03 | $695.40 | $701.01 | $686.00 | $701.01 | $701.01 | 1,236 |
| 2022-08-02 | $695.70 | $695.70 | $685.40 | $691.00 | $691.00 | 1,550 |
| 2022-08-01 | $704.43 | $710.00 | $697.00 | $703.25 | $703.25 | 738 |
| 2022-07-29 | $692.62 | $696.63 | $679.26 | $696.63 | $696.63 | 1,028 |
| 2022-07-28 | $667.00 | $681.61 | $654.00 | $677.77 | $677.77 | 815 |
| 2022-07-27 | $662.50 | $664.50 | $620.02 | $642.01 | $642.01 | 866 |
| 2022-07-26 | $629.51 | $650.00 | $618.26 | $621.33 | $621.33 | 1,447 |
| 2022-07-25 | $650.05 | $660.80 | $646.08 | $650.27 | $650.27 | 26,704 |
| 2022-07-22 | $649.81 | $655.22 | $643.84 | $643.84 | $643.84 | 2,081 |
| 2022-07-21 | $650.04 | $650.04 | $637.10 | $647.90 | $647.90 | 3,300 |
| 2022-07-20 | $659.40 | $659.40 | $622.92 | $631.19 | $631.19 | 7,318 |
| 2022-07-19 | $638.81 | $648.65 | $634.66 | $644.50 | $644.50 | 4,416 |
| 2022-07-18 | $616.89 | $628.27 | $612.63 | $617.96 | $617.96 | 709 |
| 2022-07-15 | $598.20 | $620.92 | $598.20 | $612.63 | $612.63 | 11,628 |
| 2022-07-14 | $605.72 | $616.42 | $598.39 | $611.67 | $611.67 | 18,285 |
| 2022-07-13 | $595.00 | $615.35 | $593.00 | $606.71 | $606.71 | 4,736 |
| 2022-07-12 | $612.32 | $620.00 | $606.00 | $609.74 | $609.74 | 1,681 |
| 2022-07-11 | $607.56 | $615.92 | $604.00 | $610.18 | $610.18 | 457 |
| 2022-07-08 | $615.84 | $619.96 | $610.70 | $616.23 | $616.23 | 2,282 |
| 2022-07-07 | $623.65 | $626.58 | $613.00 | $617.59 | $617.59 | 1,944 |
| 2022-07-06 | $610.61 | $615.38 | $600.00 | $611.00 | $611.00 | 692 |
| 2022-07-05 | $593.17 | $603.90 | $580.00 | $593.36 | $593.36 | 505 |
| 2022-07-01 | $584.55 | $619.75 | $584.55 | $618.50 | $618.50 | 465 |
| 2022-06-30 | $611.00 | $619.45 | $590.49 | $608.49 | $608.49 | 943 |
| 2022-06-29 | $620.00 | $624.79 | $611.31 | $619.89 | $619.89 | 857 |
| 2022-06-28 | $621.59 | $628.42 | $611.00 | $611.08 | $611.08 | 1,489 |
| 2022-06-27 | $622.80 | $632.08 | $610.99 | $611.01 | $611.01 | 527 |
| 2022-06-24 | $605.12 | $623.00 | $602.00 | $623.00 | $623.00 | 499 |
| 2022-06-23 | $586.07 | $610.90 | $586.07 | $596.90 | $596.90 | 347 |
| 2022-06-22 | $581.36 | $591.81 | $572.20 | $579.41 | $579.41 | 2,350 |
| 2022-06-21 | $598.00 | $600.45 | $575.00 | $579.86 | $579.86 | 1,339 |
| 2022-06-17 | $563.00 | $575.98 | $563.00 | $572.00 | $572.00 | 989 |
| 2022-06-16 | $568.62 | $574.96 | $560.12 | $563.00 | $563.00 | 1,539 |
| 2022-06-15 | $565.89 | $585.21 | $565.89 | $576.49 | $576.49 | 691 |
| 2022-06-14 | $574.69 | $574.89 | $561.08 | $565.35 | $565.35 | 1,015 |
| 2022-06-13 | $577.72 | $584.01 | $571.94 | $577.14 | $577.14 | 1,020 |
| 2022-06-10 | $609.82 | $621.00 | $600.00 | $620.92 | $620.92 | 1,232 |
| 2022-06-09 | $629.76 | $645.92 | $621.38 | $622.00 | $622.00 | 14,728 |
| 2022-06-08 | $650.03 | $650.03 | $637.36 | $639.69 | $639.69 | 935 |
| 2022-06-07 | $644.89 | $657.97 | $640.00 | $655.67 | $655.67 | 886 |
| 2022-06-06 | $653.88 | $667.54 | $650.31 | $651.58 | $651.58 | 457 |
| 2022-06-03 | $659.75 | $659.75 | $648.52 | $650.23 | $650.23 | 451 |
| 2022-06-02 | $658.30 | $659.60 | $644.45 | $656.27 | $656.27 | 353 |
| 2022-06-01 | $648.00 | $658.89 | $630.00 | $650.00 | $650.00 | 701 |
| 2022-05-31 | $638.65 | $648.24 | $637.19 | $648.24 | $648.24 | 887 |
| 2022-05-27 | $637.74 | $642.00 | $624.00 | $630.08 | $630.08 | 878 |
| 2022-05-26 | $598.84 | $616.33 | $598.84 | $611.62 | $611.62 | 901 |
| 2022-05-25 | $585.40 | $593.82 | $579.06 | $584.08 | $584.08 | 1,034 |
| 2022-05-24 | $591.00 | $599.88 | $591.00 | $591.00 | $591.00 | 872 |
| 2022-05-23 | $593.72 | $604.00 | $585.53 | $593.00 | $593.00 | 553 |
| 2022-05-20 | $605.27 | $605.27 | $580.00 | $587.15 | $587.15 | 1,323 |
| 2022-05-19 | $586.92 | $610.92 | $586.92 | $610.91 | $610.91 | 3,406 |
| 2022-05-18 | $610.01 | $614.38 | $596.33 | $606.07 | $606.07 | 507 |
| 2022-05-17 | $626.40 | $642.00 | $606.06 | $627.96 | $627.96 | 1,332 |
| 2022-05-16 | $595.00 | $617.00 | $595.00 | $598.99 | $598.99 | 1,157 |
| 2022-05-13 | $597.68 | $608.48 | $594.04 | $605.08 | $605.08 | 1,159 |
| 2022-05-12 | $580.87 | $592.03 | $567.00 | $577.08 | $577.08 | 1,025 |
| 2022-05-11 | $590.52 | $609.27 | $587.31 | $594.80 | $594.80 | 2,428 |
| 2022-05-10 | $584.99 | $589.68 | $576.99 | $582.95 | $582.95 | 1,106 |
| 2022-05-09 | $580.12 | $584.14 | $567.56 | $573.00 | $573.00 | 2,777 |
| 2022-05-06 | $610.70 | $610.70 | $586.06 | $592.55 | $592.55 | 2,120 |
| 2022-05-05 | $627.60 | $632.30 | $600.00 | $605.00 | $605.00 | 1,096 |
| 2022-05-04 | $630.47 | $647.45 | $627.00 | $643.79 | $643.79 | 844 |
| 2022-05-03 | $639.00 | $643.91 | $628.08 | $628.08 | $628.08 | 2,300 |
| 2022-05-02 | $638.53 | $646.94 | $632.23 | $639.14 | $639.14 | 774 |
| 2022-04-29 | $650.85 | $673.99 | $645.76 | $645.76 | $645.76 | 836 |
| 2022-04-28 | $642.00 | $669.45 | $637.00 | $648.00 | $648.00 | 587 |
| 2022-04-27 | $642.00 | $670.00 | $638.38 | $646.08 | $646.08 | 1,287 |
| 2022-04-26 | $673.50 | $673.50 | $642.46 | $668.55 | $668.55 | 1,329 |
| 2022-04-25 | $673.86 | $673.86 | $659.85 | $668.55 | $661.13 | 1,329 |
| 2022-04-22 | $691.00 | $714.38 | $683.25 | $714.21 | $698.40 | 609 |
| 2022-04-21 | $712.00 | $715.20 | $695.00 | $699.99 | $684.49 | 1,398 |
| 2022-04-20 | $685.00 | $700.00 | $685.00 | $692.54 | $677.21 | 1,061 |
| 2022-04-19 | $680.00 | $691.85 | $675.00 | $690.70 | $675.41 | 889 |
| 2022-04-18 | $696.59 | $696.59 | $683.08 | $688.05 | $672.81 | 480 |
| 2022-04-14 | $690.00 | $700.00 | $686.34 | $694.98 | $679.60 | 1,075 |
| 2022-04-13 | $688.96 | $693.54 | $671.14 | $691.81 | $676.50 | 2,182 |
| 2022-04-12 | $671.00 | $704.55 | $671.00 | $688.96 | $673.71 | 623 |
| 2022-04-11 | $667.15 | $681.00 | $667.15 | $670.50 | $655.66 | 803 |
| 2022-04-08 | $686.00 | $690.60 | $673.67 | $679.11 | $664.08 | 1,479 |
| 2022-04-07 | $689.88 | $693.00 | $678.60 | $692.50 | $677.17 | 598 |
| 2022-04-06 | $704.95 | $704.95 | $688.50 | $689.00 | $673.75 | 1,021 |
| 2022-04-05 | $725.01 | $725.47 | $715.08 | $720.00 | $704.06 | 1,115 |
| 2022-04-04 | $726.90 | $739.78 | $720.99 | $728.69 | $712.56 | 462 |
| 2022-04-01 | $719.55 | $725.22 | $711.30 | $725.21 | $709.16 | 514 |
| 2022-03-31 | $729.37 | $729.37 | $710.20 | $719.51 | $703.58 | 796 |
| 2022-03-30 | $736.79 | $743.45 | $730.14 | $734.00 | $717.75 | 622 |
| 2022-03-29 | $741.21 | $751.84 | $736.39 | $745.53 | $729.03 | 3,399 |
| 2022-03-28 | $704.95 | $719.00 | $695.64 | $718.00 | $702.11 | 1,364 |
| 2022-03-25 | $705.00 | $705.00 | $684.79 | $688.08 | $672.85 | 1,599 |
| 2022-03-24 | $695.02 | $708.92 | $680.08 | $688.00 | $672.77 | 510 |
| 2022-03-23 | $691.91 | $706.01 | $685.00 | $685.55 | $670.37 | 2,350 |
| 2022-03-22 | $710.43 | $713.63 | $701.95 | $709.92 | $694.20 | 1,292 |
| 2022-03-21 | $703.83 | $713.00 | $688.41 | $689.22 | $673.96 | 732 |
| 2022-03-18 | $696.20 | $714.96 | $685.36 | $703.14 | $687.58 | 1,370 |
| 2022-03-17 | $693.60 | $705.00 | $692.93 | $703.14 | $687.58 | 1,370 |
| 2022-03-16 | $689.17 | $709.76 | $676.29 | $701.53 | $686.00 | 1,016 |
| 2022-03-15 | $643.64 | $664.99 | $638.13 | $645.56 | $631.27 | 3,045 |
| 2022-03-14 | $661.00 | $674.96 | $637.58 | $637.58 | $623.47 | 1,939 |
| 2022-03-11 | $650.00 | $679.71 | $637.21 | $651.00 | $636.59 | 3,080 |
| 2022-03-10 | $650.05 | $658.01 | $643.00 | $654.01 | $639.53 | 1,302 |
| 2022-03-09 | $656.25 | $677.20 | $642.38 | $666.30 | $651.55 | 3,382 |
| 2022-03-08 | $610.00 | $635.65 | $598.04 | $618.76 | $605.06 | 34,871 |
| 2022-03-07 | $642.00 | $642.00 | $600.00 | $609.40 | $595.91 | 5,483 |
| 2022-03-04 | $650.00 | $654.70 | $626.10 | $641.92 | $627.71 | 4,095 |
| 2022-03-03 | $708.00 | $715.75 | $676.00 | $689.77 | $674.50 | 1,071 |
| 2022-03-02 | $706.75 | $718.84 | $703.06 | $708.08 | $692.41 | 1,393 |
| 2022-03-01 | $718.17 | $723.10 | $685.36 | $689.08 | $673.83 | 1,876 |
| 2022-02-28 | $731.85 | $750.05 | $725.00 | $729.00 | $712.86 | 721 |
| 2022-02-25 | $735.00 | $760.15 | $716.83 | $755.00 | $738.29 | 2,265 |
| 2022-02-24 | $696.00 | $734.92 | $692.00 | $731.92 | $715.72 | 6,102 |
| 2022-02-23 | $762.87 | $778.77 | $745.72 | $755.00 | $738.29 | 1,876 |
| 2022-02-22 | $763.28 | $769.31 | $752.19 | $754.08 | $737.39 | 816 |
| 2022-02-18 | $787.35 | $787.35 | $770.20 | $780.00 | $762.73 | 621 |
| 2022-02-17 | $781.10 | $792.00 | $766.92 | $770.20 | $753.15 | 752 |
| 2022-02-16 | $782.82 | $789.57 | $768.29 | $784.84 | $767.47 | 574 |
| 2022-02-15 | $773.85 | $792.00 | $768.61 | $783.78 | $766.43 | 616 |
| 2022-02-14 | $760.00 | $769.55 | $748.00 | $755.12 | $738.40 | 2,010 |
| 2022-02-11 | $797.85 | $797.85 | $760.00 | $769.54 | $752.51 | 1,109 |
| 2022-02-10 | $797.02 | $820.00 | $797.02 | $805.34 | $787.51 | 1,053 |
| 2022-02-09 | $814.25 | $822.95 | $814.25 | $820.08 | $801.93 | 1,987 |
| 2022-02-08 | $811.72 | $813.64 | $797.15 | $808.64 | $790.74 | 855 |
| 2022-02-07 | $810.35 | $827.52 | $808.00 | $822.75 | $804.54 | 630 |
| 2022-02-04 | $813.17 | $820.86 | $800.08 | $812.93 | $794.93 | 652 |
| 2022-02-03 | $829.00 | $829.00 | $806.88 | $808.09 | $790.20 | 552 |
| 2022-02-02 | $820.00 | $835.00 | $810.01 | $827.92 | $809.59 | 412 |
| 2022-02-01 | $831.02 | $831.02 | $815.93 | $828.01 | $809.68 | 779 |
| 2022-01-31 | $781.28 | $818.87 | $780.46 | $818.87 | $800.74 | 1,773 |
| 2022-01-28 | $795.27 | $805.00 | $780.83 | $803.65 | $785.86 | 2,116 |
| 2022-01-27 | $770.08 | $799.21 | $760.54 | $790.50 | $773.00 | 1,631 |
| 2022-01-26 | $769.55 | $782.55 | $753.16 | $767.00 | $750.02 | 2,223 |
| 2022-01-25 | $755.00 | $765.69 | $745.42 | $753.08 | $736.41 | 1,181 |
| 2022-01-24 | $765.16 | $770.32 | $740.00 | $764.92 | $747.99 | 2,142 |
| 2022-01-21 | $791.57 | $801.00 | $778.00 | $782.30 | $764.98 | 1,848 |
| 2022-01-20 | $800.00 | $803.41 | $788.09 | $803.25 | $785.47 | 930 |
| 2022-01-19 | $789.93 | $799.19 | $788.01 | $798.81 | $781.13 | 565 |
| 2022-01-18 | $767.98 | $773.77 | $760.00 | $770.69 | $753.63 | 1,054 |
| 2022-01-14 | $781.88 | $781.88 | $770.00 | $778.05 | $760.83 | 1,377 |
| 2022-01-13 | $806.71 | $806.71 | $785.00 | $793.75 | $776.18 | 523 |
| 2022-01-12 | $814.20 | $815.15 | $805.78 | $815.08 | $797.04 | 847 |
| 2022-01-11 | $796.00 | $820.00 | $796.00 | $810.08 | $792.15 | 969 |
| 2022-01-10 | $800.00 | $826.00 | $794.16 | $799.28 | $781.59 | 750 |
| 2022-01-07 | $822.89 | $822.89 | $801.00 | $816.75 | $798.67 | 303 |
| 2022-01-06 | $831.10 | $831.10 | $818.39 | $819.23 | $801.09 | 799 |
| 2022-01-05 | $848.50 | $862.46 | $843.26 | $843.26 | $824.59 | 1,105 |
| 2022-01-04 | $838.57 | $840.72 | $834.82 | $840.00 | $821.41 | 668 |
| 2022-01-03 | $838.31 | $838.31 | $823.00 | $829.90 | $811.53 | 402 |
| 2021-12-31 | $824.22 | $829.00 | $806.89 | $825.08 | $806.82 | 559 |
| 2021-12-30 | $826.42 | $828.00 | $822.64 | $823.35 | $805.12 | 640 |
| 2021-12-29 | $827.28 | $828.92 | $824.58 | $827.00 | $808.69 | 585 |
| 2021-12-28 | $828.85 | $829.92 | $820.00 | $829.42 | $811.06 | 725 |
| 2021-12-27 | $818.00 | $826.57 | $805.19 | $826.57 | $808.27 | 905 |
| 2021-12-23 | $813.88 | $818.97 | $810.25 | $817.00 | $798.91 | 967 |
| 2021-12-22 | $798.40 | $815.06 | $796.05 | $812.00 | $794.03 | 403 |
| 2021-12-21 | $783.00 | $799.45 | $783.00 | $793.64 | $776.07 | 683 |
| 2021-12-20 | $780.19 | $796.60 | $780.19 | $791.50 | $773.98 | 840 |
| 2021-12-17 | $790.10 | $801.02 | $783.47 | $784.00 | $766.65 | 625 |
| 2021-12-16 | $815.35 | $815.35 | $796.49 | $804.66 | $786.85 | 1,214 |
| 2021-12-15 | $800.00 | $821.50 | $795.00 | $819.47 | $801.33 | 618 |
| 2021-12-14 | $795.00 | $800.99 | $773.51 | $790.00 | $772.51 | 623 |
| 2021-12-13 | $800.54 | $813.09 | $795.00 | $797.89 | $780.23 | 691 |
| 2021-12-10 | $800.86 | $810.35 | $798.25 | $805.18 | $787.35 | 451 |
| 2021-12-09 | $810.27 | $810.48 | $800.00 | $805.74 | $787.90 | 3,079 |
| 2021-12-08 | $816.00 | $816.01 | $807.08 | $815.92 | $797.86 | 1,164 |
| 2021-12-07 | $803.08 | $818.79 | $803.08 | $818.79 | $800.66 | 1,809 |
| 2021-12-06 | $772.27 | $785.49 | $771.09 | $778.00 | $760.78 | 4,294 |
| 2021-12-03 | $790.19 | $790.19 | $768.34 | $776.92 | $759.72 | 657 |
| 2021-12-02 | $774.84 | $784.08 | $774.84 | $784.00 | $766.65 | 303 |
| 2021-12-01 | $785.00 | $797.92 | $763.49 | $786.03 | $768.63 | 1,142 |
| 2021-11-30 | $788.34 | $788.34 | $770.00 | $784.50 | $767.13 | 983 |
| 2021-11-29 | $794.16 | $796.74 | $780.00 | $795.92 | $774.95 | 2,108 |
| 2021-11-26 | $794.93 | $799.10 | $776.68 | $785.39 | $761.47 | 1,388 |
| 2021-11-24 | $806.00 | $818.70 | $798.90 | $814.99 | $790.16 | 523 |
| 2021-11-23 | $820.45 | $820.45 | $806.00 | $808.01 | $783.40 | 896 |
| 2021-11-22 | $822.59 | $827.10 | $815.08 | $823.18 | $798.10 | 1,787 |
| 2021-11-19 | $829.76 | $832.00 | $822.34 | $826.00 | $800.84 | 383 |
| 2021-11-18 | $822.45 | $832.74 | $822.45 | $832.25 | $806.90 | 758 |
| 2021-11-17 | $822.75 | $826.71 | $817.50 | $824.13 | $799.03 | 471 |
| 2021-11-16 | $825.00 | $829.92 | $822.74 | $827.03 | $801.84 | 275 |
| 2021-11-15 | $827.62 | $827.62 | $818.58 | $820.00 | $795.02 | 643 |
| 2021-11-12 | $823.04 | $828.00 | $817.00 | $827.30 | $802.10 | 1,497 |
| 2021-11-11 | $809.75 | $811.00 | $800.65 | $806.00 | $781.45 | 170 |
| 2021-11-10 | $802.00 | $807.56 | $797.00 | $801.92 | $777.49 | 463 |
| 2021-11-09 | $827.13 | $827.13 | $808.00 | $820.98 | $795.97 | 1,109 |
| 2021-11-08 | $826.61 | $826.61 | $819.00 | $821.43 | $796.40 | 737 |
| 2021-11-05 | $818.69 | $819.83 | $813.01 | $818.50 | $793.57 | 516 |
| 2021-11-04 | $799.80 | $804.92 | $796.46 | $803.96 | $779.47 | 794 |
| 2021-11-03 | $790.93 | $796.00 | $788.30 | $790.01 | $765.95 | 779 |
| 2021-11-02 | $795.00 | $795.00 | $787.99 | $790.11 | $766.04 | 1,688 |
| 2021-11-01 | $785.97 | $798.52 | $785.74 | $798.52 | $774.20 | 824 |
| 2021-10-29 | $775.60 | $785.89 | $774.05 | $784.08 | $760.20 | 573 |
| 2021-10-28 | $777.46 | $784.00 | $777.46 | $782.62 | $758.78 | 580 |
| 2021-10-27 | $771.60 | $776.82 | $770.00 | $771.60 | $748.10 | 1,046 |
| 2021-10-26 | $773.00 | $776.27 | $765.40 | $774.15 | $750.57 | 277 |
| 2021-10-25 | $766.65 | $770.00 | $763.84 | $769.69 | $746.24 | 353 |
| 2021-10-22 | $777.28 | $780.00 | $774.15 | $778.98 | $755.25 | 1,235 |
| 2021-10-21 | $763.23 | $773.58 | $762.85 | $773.39 | $749.83 | 264 |
| 2021-10-20 | $758.64 | $767.67 | $755.15 | $764.17 | $740.89 | 2,151 |
| 2021-10-19 | $754.15 | $756.26 | $746.01 | $746.05 | $723.32 | 776 |
| 2021-10-18 | $752.38 | $757.52 | $748.73 | $752.79 | $729.86 | 403 |
| 2021-10-15 | $774.55 | $778.38 | $766.54 | $768.08 | $744.68 | 943 |
| 2021-10-14 | $769.57 | $775.00 | $769.57 | $774.92 | $751.31 | 1,600 |
| 2021-10-13 | $752.03 | $763.55 | $751.05 | $761.29 | $738.10 | 2,091 |
| 2021-10-12 | $726.88 | $749.00 | $726.36 | $733.35 | $711.01 | 175 |
| 2021-10-11 | $728.23 | $734.02 | $723.94 | $723.94 | $701.89 | 211 |
| 2021-10-08 | $716.90 | $739.00 | $716.90 | $729.49 | $707.27 | 420 |
| 2021-10-07 | $736.00 | $739.92 | $732.48 | $739.20 | $716.68 | 612 |
| 2021-10-06 | $736.00 | $736.00 | $718.00 | $729.13 | $706.92 | 677 |
| 2021-10-05 | $727.33 | $736.00 | $726.69 | $736.00 | $713.58 | 439 |
| 2021-10-04 | $733.95 | $733.95 | $716.00 | $720.08 | $698.15 | 526 |
| 2021-10-01 | $731.44 | $741.46 | $724.98 | $730.00 | $707.76 | 458 |
| 2021-09-30 | $724.08 | $725.00 | $714.00 | $716.20 | $694.38 | 986 |
| 2021-09-29 | $731.14 | $734.42 | $725.00 | $725.00 | $702.92 | 1,717 |
| 2021-09-28 | $741.57 | $741.57 | $720.00 | $726.93 | $704.79 | 17,175 |
| 2021-09-27 | $749.15 | $749.15 | $739.19 | $742.00 | $719.40 | 1,039 |
| 2021-09-24 | $769.70 | $769.70 | $750.01 | $757.92 | $734.83 | 427 |
| 2021-09-23 | $750.00 | $770.87 | $750.00 | $769.57 | $746.13 | 1,140 |
| 2021-09-22 | $750.00 | $760.97 | $749.36 | $755.00 | $732.00 | 1,365 |
| 2021-09-21 | $746.29 | $749.99 | $737.08 | $740.70 | $718.14 | 1,670 |
| 2021-09-20 | $726.00 | $739.00 | $714.14 | $728.90 | $706.70 | 1,458 |
| 2021-09-17 | $753.00 | $753.00 | $733.08 | $739.00 | $716.49 | 824 |
| 2021-09-16 | $745.95 | $745.95 | $735.82 | $742.76 | $720.13 | 1,192 |
| 2021-09-15 | $729.48 | $751.00 | $729.48 | $738.75 | $716.25 | 2,661 |
| 2021-09-14 | $771.56 | $771.56 | $758.89 | $759.05 | $735.93 | 930 |
| 2021-09-13 | $789.50 | $789.50 | $771.52 | $780.00 | $756.24 | 612 |
| 2021-09-10 | $789.00 | $795.00 | $778.00 | $778.00 | $754.30 | 2,209 |
| 2021-09-09 | $768.14 | $782.92 | $768.14 | $773.19 | $749.64 | 2,404 |
| 2021-09-08 | $773.05 | $773.75 | $765.00 | $765.51 | $742.19 | 789 |
| 2021-09-07 | $757.25 | $775.00 | $757.25 | $773.00 | $749.45 | 712 |
| 2021-09-03 | $770.00 | $770.00 | $753.05 | $757.24 | $734.17 | 728 |
| 2021-09-02 | $775.00 | $784.00 | $760.00 | $770.12 | $746.66 | 680 |
| 2021-09-01 | $745.00 | $772.33 | $745.00 | $769.46 | $746.02 | 3,358 |
| 2021-08-31 | $737.90 | $747.70 | $737.18 | $740.88 | $718.31 | 891 |
| 2021-08-30 | $735.00 | $741.34 | $735.00 | $736.00 | $713.58 | 1,528 |
| 2021-08-27 | $729.00 | $739.34 | $729.00 | $734.31 | $711.94 | 485 |
| 2021-08-26 | $730.05 | $738.85 | $726.69 | $730.01 | $707.77 | 2,495 |
| 2021-08-25 | $738.90 | $738.90 | $732.00 | $734.50 | $712.13 | 11,882 |
| 2021-08-24 | $740.20 | $741.24 | $730.00 | $738.00 | $715.52 | 37,248 |
| 2021-08-23 | $760.20 | $760.20 | $732.55 | $746.24 | $723.51 | 1,741 |
| 2021-08-20 | $727.54 | $731.61 | $721.25 | $730.00 | $707.76 | 2,963 |
| 2021-08-19 | $735.28 | $740.00 | $714.88 | $721.00 | $699.04 | 5,990 |
| 2021-08-18 | $779.67 | $790.00 | $764.00 | $766.50 | $743.15 | 3,705 |
| 2021-08-17 | $810.76 | $818.01 | $804.00 | $811.65 | $786.93 | 1,507 |
| 2021-08-16 | $820.00 | $829.00 | $815.00 | $824.00 | $798.90 | 466 |
| 2021-08-13 | $840.00 | $840.00 | $830.00 | $840.00 | $814.41 | 243 |
| 2021-08-12 | $831.00 | $840.46 | $829.34 | $840.00 | $814.41 | 791 |
| 2021-08-11 | $826.25 | $830.50 | $825.00 | $825.00 | $799.87 | 546 |
| 2021-08-10 | $827.70 | $827.70 | $820.00 | $822.57 | $797.51 | 232 |
| 2021-08-09 | $815.13 | $844.90 | $800.90 | $824.91 | $799.78 | 283 |
| 2021-08-06 | $830.30 | $830.30 | $818.00 | $824.92 | $799.79 | 493 |
| 2021-08-05 | $830.00 | $831.14 | $822.15 | $825.94 | $800.78 | 1,231 |
| 2021-08-04 | $830.00 | $830.00 | $820.59 | $827.92 | $802.70 | 438 |
| 2021-08-03 | $825.70 | $831.84 | $820.59 | $829.69 | $804.42 | 1,604 |
| 2021-08-02 | $812.48 | $816.49 | $809.95 | $816.00 | $791.14 | 879 |
| 2021-07-30 | $814.00 | $814.40 | $800.00 | $814.10 | $789.30 | 386 |
| 2021-07-29 | $813.97 | $816.36 | $812.33 | $813.97 | $789.18 | 787 |
| 2021-07-28 | $803.21 | $814.92 | $800.29 | $814.00 | $789.20 | 3,259 |
| 2021-07-27 | $808.00 | $808.00 | $787.95 | $796.08 | $771.83 | 975 |
| 2021-07-26 | $799.95 | $805.05 | $793.49 | $805.05 | $780.53 | 1,277 |
| 2021-07-23 | $781.30 | $796.20 | $781.30 | $795.96 | $771.71 | 1,462 |
| 2021-07-22 | $780.55 | $784.00 | $770.35 | $784.00 | $760.12 | 326 |
| 2021-07-21 | $773.85 | $784.00 | $772.06 | $783.92 | $760.04 | 418 |
| 2021-07-20 | $762.00 | $768.16 | $753.13 | $762.83 | $739.59 | 1,985 |
| 2021-07-19 | $762.25 | $762.25 | $751.00 | $751.98 | $729.07 | 1,198 |
| 2021-07-16 | $777.35 | $777.35 | $766.00 | $777.10 | $753.43 | 1,011 |
| 2021-07-15 | $794.34 | $797.71 | $781.00 | $791.28 | $767.18 | 285 |
| 2021-07-14 | $796.16 | $797.29 | $790.01 | $794.34 | $770.14 | 748 |
| 2021-07-13 | $795.61 | $799.54 | $778.41 | $790.76 | $766.67 | 1,503 |
| 2021-07-12 | $777.04 | $795.00 | $777.04 | $793.00 | $768.84 | 682 |
| 2021-07-09 | $783.25 | $791.00 | $758.80 | $790.00 | $765.94 | 2,399 |
| 2021-07-08 | $767.65 | $768.14 | $745.37 | $759.05 | $735.93 | 34,119 |
| 2021-07-07 | $775.20 | $783.25 | $774.04 | $783.12 | $759.27 | 1,486 |
| 2021-07-06 | $790.00 | $792.55 | $772.26 | $778.80 | $755.08 | 582 |
| 2021-07-02 | $789.55 | $791.36 | $779.30 | $789.50 | $765.45 | 817 |
| 2021-07-01 | $792.00 | $792.00 | $783.11 | $783.34 | $759.48 | 721 |
| 2021-06-30 | $790.00 | $803.56 | $785.00 | $790.08 | $766.01 | 13,323 |
| 2021-06-29 | $808.20 | $808.20 | $802.00 | $805.00 | $780.48 | 998 |
| 2021-06-28 | $800.00 | $809.98 | $795.55 | $798.15 | $773.84 | 1,343 |
| 2021-06-25 | $809.00 | $813.54 | $801.90 | $809.60 | $784.94 | 876 |
| 2021-06-24 | $805.00 | $814.69 | $800.00 | $808.72 | $784.09 | 1,019 |
| 2021-06-23 | $807.00 | $815.34 | $796.15 | $801.00 | $776.60 | 1,816 |
| 2021-06-22 | $832.05 | $832.05 | $806.23 | $815.05 | $790.22 | 1,015 |
| 2021-06-21 | $817.40 | $817.40 | $809.60 | $813.02 | $788.25 | 822 |
| 2021-06-18 | $818.75 | $818.75 | $809.00 | $813.00 | $788.23 | 1,368 |
| 2021-06-17 | $814.00 | $825.28 | $813.79 | $825.28 | $800.14 | 1,026 |
| 2021-06-16 | $829.30 | $832.98 | $811.76 | $822.50 | $797.45 | 915 |
| 2021-06-15 | $817.02 | $832.98 | $814.03 | $826.92 | $801.73 | 750 |
| 2021-06-14 | $814.00 | $827.30 | $811.36 | $819.30 | $794.34 | 858 |
| 2021-06-11 | $810.00 | $817.00 | $804.62 | $813.75 | $788.96 | 899 |
| 2021-06-10 | $805.00 | $810.00 | $798.00 | $809.00 | $784.36 | 1,596 |
| 2021-06-09 | $801.69 | $817.92 | $798.87 | $816.00 | $791.14 | 424 |
| 2021-06-08 | $818.23 | $818.23 | $802.00 | $810.00 | $785.33 | 1,278 |
| 2021-06-07 | $799.00 | $806.65 | $793.43 | $806.65 | $782.08 | 1,485 |
| 2021-06-04 | $800.00 | $800.00 | $790.46 | $792.17 | $768.04 | 2,081 |
| 2021-06-03 | $806.13 | $806.13 | $785.80 | $799.00 | $774.66 | 1,817 |
| 2021-06-02 | $800.45 | $817.90 | $800.45 | $814.80 | $789.98 | 1,035 |
| 2021-06-01 | $800.30 | $810.80 | $800.30 | $803.08 | $778.62 | 1,795 |
| 2021-05-28 | $797.00 | $805.99 | $793.13 | $805.00 | $780.48 | 1,663 |
| 2021-05-27 | $792.88 | $795.17 | $789.93 | $794.92 | $770.71 | 612 |
| 2021-05-26 | $790.00 | $790.00 | $780.00 | $786.28 | $762.33 | 1,178 |
| 2021-05-25 | $792.29 | $792.29 | $779.30 | $788.27 | $764.26 | 1,301 |
| 2021-05-24 | $774.99 | $780.04 | $765.00 | $773.08 | $749.53 | 569 |
| 2021-05-21 | $770.25 | $774.99 | $764.47 | $764.67 | $741.38 | 625 |
| 2021-05-20 | $740.00 | $770.00 | $740.00 | $758.08 | $734.99 | 38,247 |
| 2021-05-19 | $783.00 | $783.00 | $747.78 | $750.20 | $727.35 | 1,085 |
| 2021-05-18 | $762.00 | $770.00 | $755.55 | $769.92 | $746.47 | 361 |
| 2021-05-17 | $765.00 | $765.60 | $755.05 | $762.00 | $738.79 | 506 |
| 2021-05-14 | $764.80 | $770.00 | $751.84 | $769.92 | $746.47 | 1,354 |
| 2021-05-13 | $745.76 | $765.30 | $734.53 | $748.50 | $725.70 | 980 |
| 2021-05-12 | $743.80 | $743.80 | $735.00 | $735.75 | $713.34 | 943 |
| 2021-05-11 | $744.16 | $775.99 | $740.66 | $755.00 | $732.00 | 768 |
| 2021-05-10 | $767.60 | $767.60 | $756.49 | $756.49 | $733.45 | 570 |
| 2021-05-07 | $759.92 | $770.00 | $756.36 | $766.98 | $743.61 | 1,137 |
| 2021-05-06 | $761.00 | $761.00 | $748.00 | $759.92 | $736.77 | 570 |
| 2021-05-05 | $765.80 | $765.80 | $753.00 | $758.55 | $735.44 | 1,978 |
| 2021-05-04 | $776.00 | $776.00 | $740.04 | $744.01 | $721.35 | 1,606 |
| 2021-05-03 | $755.40 | $764.12 | $755.40 | $762.50 | $739.27 | 1,213 |
| 2021-04-30 | $775.81 | $775.81 | $753.00 | $757.50 | $734.43 | 1,260 |
| 2021-04-29 | $770.45 | $776.54 | $766.08 | $776.54 | $752.89 | 420 |
| 2021-04-28 | $767.92 | $770.00 | $761.00 | $766.90 | $743.54 | 4,043 |
| 2021-04-27 | $755.00 | $768.90 | $755.00 | $767.92 | $744.53 | 391 |
| 2021-04-26 | $764.30 | $764.30 | $753.70 | $755.08 | $732.08 | 9,624 |
| 2021-04-23 | $760.95 | $760.95 | $754.77 | $760.90 | $737.72 | 367 |
| 2021-04-22 | $762.40 | $768.00 | $753.80 | $760.44 | $737.28 | 678 |
| 2021-04-21 | $759.53 | $769.05 | $750.00 | $753.80 | $730.84 | 676 |
| 2021-04-20 | $744.00 | $744.00 | $729.00 | $730.47 | $708.21 | 1,059 |
| 2021-04-19 | $759.65 | $759.76 | $747.26 | $753.50 | $725.76 | 1,568 |
| 2021-04-16 | $750.08 | $760.00 | $747.00 | $759.85 | $701.87 | 769 |
| 2021-04-15 | $737.34 | $744.32 | $730.00 | $736.08 | $679.92 | 1,005 |
| 2021-04-14 | $733.73 | $735.56 | $727.92 | $733.52 | $677.55 | 913 |
| 2021-04-13 | $706.40 | $745.50 | $706.40 | $745.50 | $688.62 | 1,394 |
| 2021-04-12 | $704.00 | $721.55 | $682.35 | $707.46 | $653.48 | 549 |
| 2021-04-09 | $708.00 | $713.95 | $695.96 | $705.00 | $651.21 | 526 |
| 2021-04-08 | $699.95 | $703.96 | $694.20 | $703.00 | $649.36 | 846 |
| 2021-04-07 | $689.99 | $689.99 | $678.00 | $689.99 | $637.34 | 451 |
| 2021-04-06 | $687.95 | $687.95 | $680.00 | $680.00 | $628.12 | 706 |
| 2021-04-05 | $677.71 | $689.25 | $677.71 | $689.03 | $636.46 | 885 |
| 2021-04-01 | $675.85 | $689.25 | $665.90 | $677.96 | $626.23 | 558 |
| 2021-03-31 | $671.56 | $671.56 | $662.72 | $668.75 | $617.72 | 1,141 |
| 2021-03-30 | $664.53 | $675.60 | $660.08 | $671.69 | $620.44 | 951 |
| 2021-03-29 | $658.90 | $660.00 | $652.47 | $657.00 | $606.87 | 1,355 |
| 2021-03-26 | $659.20 | $660.00 | $651.03 | $657.92 | $607.72 | 486 |
| 2021-03-25 | $640.00 | $660.00 | $640.00 | $654.25 | $604.33 | 714 |
| 2021-03-24 | $648.88 | $674.45 | $648.88 | $652.22 | $602.45 | 511 |
| 2021-03-23 | $663.60 | $666.35 | $657.00 | $666.27 | $615.43 | 726 |
| 2021-03-22 | $664.00 | $674.65 | $662.08 | $662.40 | $611.86 | 487 |
| 2021-03-19 | $665.03 | $678.92 | $656.32 | $662.08 | $611.56 | 1,258 |
| 2021-03-18 | $682.96 | $687.00 | $670.00 | $676.40 | $624.79 | 1,354 |
| 2021-03-17 | $672.22 | $686.99 | $672.22 | $686.91 | $634.50 | 1,967 |
| 2021-03-16 | $661.50 | $670.92 | $661.50 | $670.92 | $619.73 | 2,419 |
| 2021-03-15 | $672.70 | $672.70 | $659.12 | $669.93 | $618.81 | 1,640 |
| 2021-03-12 | $675.45 | $679.50 | $669.05 | $679.00 | $627.19 | 905 |
| 2021-03-11 | $668.50 | $680.00 | $665.00 | $679.99 | $628.11 | 1,047 |
| 2021-03-10 | $657.99 | $664.00 | $654.37 | $660.08 | $609.72 | 1,113 |
| 2021-03-09 | $647.15 | $649.50 | $641.48 | $649.40 | $599.85 | 394 |
| 2021-03-08 | $623.50 | $648.75 | $623.50 | $638.92 | $590.17 | 398 |
| 2021-03-05 | $640.75 | $640.75 | $621.90 | $639.02 | $590.26 | 795 |
| 2021-03-04 | $655.00 | $655.00 | $633.36 | $638.27 | $589.57 | 1,047 |
| 2021-03-03 | $660.00 | $660.00 | $650.00 | $655.08 | $605.10 | 778 |
| 2021-03-02 | $650.00 | $658.80 | $645.15 | $652.08 | $602.33 | 723 |
| 2021-03-01 | $642.00 | $651.73 | $638.90 | $650.50 | $600.87 | 846 |
| 2021-02-26 | $650.12 | $650.12 | $630.00 | $649.00 | $599.48 | 1,144 |
| 2021-02-25 | $650.54 | $655.50 | $636.36 | $649.01 | $599.49 | 1,416 |
| 2021-02-24 | $660.00 | $665.45 | $644.04 | $649.01 | $599.49 | 1,416 |
| 2021-02-23 | $668.15 | $668.45 | $647.14 | $653.00 | $603.18 | 2,373 |
| 2021-02-22 | $659.00 | $671.44 | $655.00 | $665.92 | $615.11 | 1,484 |
| 2021-02-19 | $673.85 | $673.85 | $650.58 | $657.00 | $606.87 | 842 |
| 2021-02-18 | $663.50 | $663.50 | $643.49 | $652.92 | $603.10 | 707 |
| 2021-02-17 | $654.50 | $656.25 | $643.07 | $652.92 | $603.10 | 707 |
| 2021-02-16 | $646.00 | $656.87 | $641.46 | $654.67 | $604.72 | 2,427 |
| 2021-02-12 | $644.34 | $646.92 | $637.59 | $639.13 | $590.36 | 764 |
| 2021-02-11 | $645.00 | $648.92 | $639.35 | $648.92 | $599.41 | 1,407 |
| 2021-02-10 | $653.70 | $653.70 | $640.50 | $653.60 | $603.73 | 2,405 |
| 2021-02-09 | $645.80 | $654.98 | $645.80 | $653.60 | $603.73 | 2,405 |
| 2021-02-08 | $644.30 | $644.30 | $632.63 | $636.00 | $587.47 | 1,005 |
| 2021-02-05 | $640.00 | $640.23 | $625.32 | $637.91 | $589.24 | 1,151 |
| 2021-02-04 | $630.75 | $631.90 | $623.17 | $631.90 | $583.69 | 771 |
| 2021-02-03 | $637.00 | $637.97 | $628.21 | $636.92 | $588.32 | 1,185 |
| 2021-02-02 | $624.50 | $635.50 | $621.55 | $635.00 | $586.55 | 1,717 |
| 2021-02-01 | $608.15 | $626.40 | $605.98 | $616.84 | $569.77 | 419 |
| 2021-01-29 | $611.00 | $617.48 | $601.00 | $604.70 | $558.56 | 1,555 |
| 2021-01-28 | $627.00 | $631.65 | $611.00 | $624.20 | $576.57 | 861 |
| 2021-01-27 | $618.00 | $618.00 | $598.75 | $611.36 | $564.71 | 1,643 |
| 2021-01-26 | $624.00 | $635.00 | $616.00 | $626.00 | $578.24 | 1,349 |
| 2021-01-25 | $620.00 | $620.00 | $607.61 | $617.00 | $569.92 | 2,034 |
| 2021-01-22 | $620.00 | $629.00 | $618.54 | $629.00 | $581.01 | 2,375 |
| 2021-01-21 | $622.00 | $624.65 | $617.75 | $620.00 | $572.69 | 784 |
| 2021-01-20 | $600.00 | $623.85 | $600.00 | $616.66 | $569.61 | 1,476 |
| 2021-01-19 | $600.04 | $602.00 | $591.89 | $598.57 | $552.90 | 3,505 |
| 2021-01-15 | $605.25 | $605.25 | $595.20 | $600.04 | $554.26 | 1,831 |
| 2021-01-14 | $623.00 | $623.00 | $616.47 | $621.36 | $573.95 | 816 |
| 2021-01-13 | $625.00 | $626.00 | $620.65 | $624.62 | $576.96 | 1,437 |
| 2021-01-12 | $631.30 | $631.96 | $623.63 | $631.12 | $582.96 | 432 |
| 2021-01-11 | $633.35 | $636.93 | $628.80 | $633.04 | $584.74 | 1,090 |
| 2021-01-08 | $642.75 | $646.12 | $636.74 | $642.01 | $593.02 | 1,256 |
| 2021-01-07 | $631.00 | $636.91 | $625.75 | $633.00 | $584.70 | 932 |
| 2021-01-06 | $615.00 | $622.73 | $614.51 | $621.25 | $573.85 | 1,236 |
| 2021-01-05 | $622.00 | $627.00 | $617.25 | $624.30 | $576.66 | 1,244 |
| 2021-01-04 | $634.00 | $639.50 | $620.00 | $625.81 | $578.06 | 1,071 |
| 2020-12-31 | $630.00 | $632.00 | $620.11 | $626.00 | $578.24 | 825 |
| 2020-12-30 | $634.20 | $634.95 | $629.79 | $630.00 | $581.93 | 1,576 |
| 2020-12-29 | $625.30 | $633.12 | $624.35 | $631.00 | $582.85 | 2,641 |
| 2020-12-28 | $603.00 | $632.20 | $602.00 | $618.46 | $571.27 | 2,177 |
| 2020-12-24 | $602.00 | $632.20 | $602.00 | $602.04 | $556.10 | 157 |
| 2020-12-23 | $606.30 | $608.61 | $600.69 | $603.19 | $557.17 | 236 |
| 2020-12-22 | $602.25 | $603.70 | $596.37 | $598.20 | $552.56 | 1,526 |
| 2020-12-21 | $602.10 | $608.55 | $593.07 | $608.51 | $562.08 | 903 |
| 2020-12-18 | $613.65 | $619.96 | $607.75 | $607.96 | $561.57 | 742 |
| 2020-12-17 | $620.00 | $623.31 | $614.00 | $616.36 | $569.33 | 2,560 |
| 2020-12-16 | $616.00 | $619.85 | $611.50 | $619.81 | $572.52 | 1,088 |
| 2020-12-15 | $623.99 | $624.00 | $615.60 | $616.10 | $569.09 | 801 |
| 2020-12-14 | $615.90 | $621.77 | $615.90 | $616.96 | $569.89 | 3,447 |
| 2020-12-11 | $604.70 | $612.94 | $602.95 | $609.77 | $563.24 | 608 |
| 2020-12-10 | $600.90 | $610.36 | $600.90 | $610.36 | $563.79 | 2,450 |
| 2020-12-09 | $599.90 | $603.55 | $598.65 | $598.69 | $553.01 | 1,726 |
| 2020-12-08 | $599.02 | $604.71 | $596.40 | $602.00 | $556.07 | 442 |
| 2020-12-07 | $596.10 | $600.70 | $590.65 | $597.75 | $552.14 | 2,382 |
| 2020-12-04 | $598.05 | $600.00 | $595.63 | $597.70 | $552.09 | 797 |
| 2020-12-03 | $608.15 | $608.51 | $602.55 | $605.00 | $558.84 | 278 |
| 2020-12-02 | $600.50 | $604.40 | $595.79 | $604.36 | $558.25 | 493 |
| 2020-12-01 | $592.40 | $605.47 | $588.49 | $598.79 | $553.10 | 5,730 |
| 2020-11-30 | $593.30 | $596.40 | $578.55 | $578.55 | $532.29 | 3,772 |
| 2020-11-27 | $592.04 | $594.94 | $590.00 | $591.96 | $542.38 | 916 |
| 2020-11-25 | $589.30 | $594.00 | $588.44 | $592.04 | $542.46 | 526 |
| 2020-11-24 | $589.35 | $591.25 | $583.95 | $590.05 | $540.63 | 469 |
| 2020-11-23 | $589.95 | $594.40 | $580.43 | $584.04 | $535.13 | 33,969 |
| 2020-11-20 | $581.05 | $587.46 | $581.05 | $586.00 | $536.92 | 2,156 |
| 2020-11-19 | $573.85 | $584.43 | $573.85 | $580.08 | $531.50 | 369 |
| 2020-11-18 | $572.85 | $578.80 | $572.85 | $574.29 | $526.19 | 475 |
| 2020-11-17 | $563.98 | $572.16 | $560.45 | $572.00 | $524.09 | 1,466 |
| 2020-11-16 | $565.00 | $569.95 | $561.07 | $561.60 | $514.57 | 1,351 |
| 2020-11-13 | $556.00 | $559.96 | $553.00 | $559.96 | $513.06 | 353 |
| 2020-11-12 | $557.25 | $562.10 | $552.77 | $556.00 | $509.43 | 1,567 |
| 2020-11-11 | $569.25 | $578.20 | $564.20 | $575.47 | $527.27 | 695 |
| 2020-11-10 | $555.00 | $565.00 | $555.00 | $558.50 | $511.73 | 775 |
| 2020-11-09 | $566.00 | $566.00 | $545.00 | $545.00 | $499.36 | 3,955 |
| 2020-11-06 | $518.90 | $521.55 | $512.39 | $515.35 | $472.19 | 477 |
| 2020-11-05 | $514.80 | $517.25 | $510.00 | $517.05 | $473.75 | 926 |
| 2020-11-04 | $485.70 | $496.25 | $485.70 | $493.03 | $451.74 | 441 |
| 2020-11-03 | $475.45 | $481.10 | $475.45 | $481.10 | $440.81 | 463 |
| 2020-11-02 | $470.00 | $475.65 | $469.55 | $474.95 | $435.17 | 878 |
| 2020-10-30 | $473.69 | $474.30 | $466.04 | $466.04 | $427.01 | 1,135 |
| 2020-10-29 | $466.90 | $477.50 | $466.90 | $475.00 | $435.22 | 2,287 |
| 2020-10-28 | $469.65 | $474.86 | $464.66 | $471.48 | $431.99 | 1,221 |
| 2020-10-27 | $498.60 | $499.96 | $491.11 | $491.11 | $449.98 | 1,064 |
| 2020-10-26 | $504.15 | $504.15 | $495.04 | $495.25 | $453.77 | 465 |
| 2020-10-23 | $504.55 | $508.49 | $502.04 | $502.09 | $460.04 | 199 |
| 2020-10-22 | $507.75 | $509.21 | $500.00 | $504.96 | $462.67 | 236 |
| 2020-10-21 | $509.80 | $511.45 | $505.50 | $509.01 | $466.38 | 407 |
| 2020-10-20 | $509.17 | $514.55 | $506.53 | $513.07 | $470.10 | 1,788 |
| 2020-10-19 | $509.57 | $513.57 | $505.50 | $505.50 | $463.16 | 1,690 |
| 2020-10-16 | $503.19 | $511.36 | $503.15 | $510.80 | $468.02 | 1,800 |
| 2020-10-15 | $472.15 | $500.00 | $465.08 | $500.00 | $458.12 | 811 |
| 2020-10-14 | $486.62 | $488.10 | $480.12 | $484.13 | $443.58 | 413 |
| 2020-10-13 | $486.62 | $492.46 | $486.62 | $492.46 | $451.22 | 186 |
| 2020-10-12 | $494.11 | $496.95 | $490.00 | $496.45 | $454.87 | 565 |
| 2020-10-09 | $484.85 | $490.08 | $482.10 | $488.21 | $447.32 | 965 |
| 2020-10-08 | $475.60 | $481.85 | $475.60 | $480.04 | $439.84 | 664 |
| 2020-10-07 | $479.50 | $485.00 | $479.00 | $484.96 | $444.34 | 190 |
| 2020-10-06 | $485.40 | $488.16 | $477.13 | $477.13 | $437.17 | 634 |
| 2020-10-05 | $482.10 | $488.89 | $482.10 | $488.89 | $447.95 | 580 |
| 2020-10-02 | $474.85 | $480.87 | $473.19 | $477.60 | $437.60 | 777 |
| 2020-10-01 | $482.70 | $482.70 | $477.17 | $482.56 | $442.15 | 176 |
| 2020-09-30 | $476.05 | $476.05 | $465.00 | $473.00 | $433.39 | 229 |
| 2020-09-29 | $481.05 | $481.91 | $476.05 | $480.48 | $440.23 | 528 |
| 2020-09-28 | $471.53 | $475.00 | $470.04 | $473.66 | $433.99 | 566 |
| 2020-09-25 | $461.80 | $471.56 | $458.12 | $471.56 | $432.07 | 312 |
| 2020-09-24 | $467.90 | $475.00 | $465.52 | $470.04 | $430.67 | 509 |
| 2020-09-23 | $466.50 | $471.50 | $463.84 | $463.84 | $424.99 | 1,766 |
| 2020-09-22 | $465.00 | $466.65 | $458.85 | $464.50 | $425.60 | 403 |
| 2020-09-21 | $473.35 | $473.35 | $462.04 | $470.73 | $431.31 | 1,464 |
| 2020-09-18 | $496.00 | $496.30 | $485.87 | $495.71 | $454.19 | 729 |
| 2020-09-17 | $501.17 | $501.65 | $495.79 | $495.79 | $454.27 | 359 |
| 2020-09-16 | $501.99 | $506.68 | $499.07 | $503.44 | $461.28 | 409 |
| 2020-09-15 | $501.95 | $507.66 | $500.10 | $502.05 | $460.00 | 447 |
| 2020-09-14 | $497.05 | $503.44 | $495.64 | $498.96 | $457.17 | 1,016 |
| 2020-09-11 | $491.45 | $498.50 | $486.25 | $493.00 | $451.71 | 1,439 |
| 2020-09-10 | $480.00 | $484.98 | $474.50 | $477.96 | $437.93 | 486 |
| 2020-09-09 | $479.36 | $482.26 | $475.90 | $480.36 | $440.13 | 474 |
| 2020-09-08 | $474.55 | $480.66 | $469.90 | $472.13 | $432.59 | 735 |
| 2020-09-04 | $481.90 | $484.50 | $470.04 | $475.04 | $435.26 | 647 |
| 2020-09-03 | $490.05 | $491.41 | $479.00 | $479.08 | $438.95 | 3,624 |
| 2020-09-02 | $486.85 | $486.85 | $476.50 | $484.26 | $443.70 | 990 |
| 2020-09-01 | $469.00 | $477.90 | $469.00 | $471.46 | $431.97 | 453 |
| 2020-08-31 | $473.00 | $475.50 | $469.00 | $472.00 | $432.47 | 1,604 |
| 2020-08-28 | $475.55 | $475.55 | $469.11 | $469.15 | $429.86 | 404 |
| 2020-08-27 | $477.50 | $482.70 | $468.95 | $474.91 | $435.14 | 997 |
| 2020-08-26 | $475.00 | $478.00 | $472.48 | $476.71 | $436.78 | 892 |
| 2020-08-25 | $471.00 | $473.71 | $466.95 | $472.48 | $432.91 | 617 |
| 2020-08-24 | $463.69 | $466.00 | $460.96 | $463.44 | $424.62 | 1,207 |
| 2020-08-21 | $448.75 | $457.56 | $448.75 | $457.18 | $418.89 | 630 |
| 2020-08-20 | $454.00 | $458.00 | $448.95 | $453.04 | $415.10 | 889 |
| 2020-08-19 | $462.95 | $462.95 | $457.04 | $459.96 | $421.44 | 522 |
| 2020-08-18 | $466.56 | $466.56 | $456.30 | $462.30 | $423.58 | 551 |
| 2020-08-17 | $461.36 | $464.10 | $457.00 | $458.35 | $419.96 | 3,855 |
| 2020-08-14 | $459.20 | $460.50 | $453.60 | $458.00 | $419.64 | 276 |
| 2020-08-13 | $461.35 | $466.46 | $460.84 | $461.03 | $422.41 | 185 |
| 2020-08-12 | $460.35 | $463.10 | $455.75 | $460.04 | $421.51 | 1,270 |
| 2020-08-11 | $451.00 | $455.46 | $444.54 | $444.54 | $407.31 | 613 |
| 2020-08-10 | $442.00 | $442.00 | $435.00 | $437.04 | $400.44 | 623 |
| 2020-08-07 | $441.00 | $443.70 | $438.00 | $442.46 | $405.40 | 534 |
| 2020-08-06 | $444.60 | $449.71 | $438.85 | $449.67 | $412.01 | 447 |
| 2020-08-05 | $447.25 | $449.40 | $443.50 | $447.25 | $409.79 | 1,527 |
| 2020-08-04 | $435.85 | $441.55 | $430.60 | $440.00 | $403.15 | 226 |
| 2020-08-03 | $435.30 | $441.60 | $435.00 | $440.96 | $404.03 | 724 |
| 2020-07-31 | $441.75 | $441.75 | $428.04 | $430.00 | $393.99 | 837 |
| 2020-07-30 | $444.00 | $450.01 | $436.33 | $448.00 | $410.48 | 1,533 |
| 2020-07-29 | $455.00 | $458.06 | $453.04 | $457.80 | $419.46 | 1,319 |
| 2020-07-28 | $450.00 | $456.47 | $450.00 | $450.20 | $412.50 | 485 |
| 2020-07-27 | $466.00 | $477.00 | $451.04 | $455.00 | $416.89 | 1,252 |
| 2020-07-24 | $466.05 | $466.05 | $459.59 | $465.95 | $426.93 | 680 |
| 2020-07-23 | $467.00 | $469.30 | $462.04 | $469.26 | $429.96 | 1,110 |
| 2020-07-22 | $471.76 | $472.58 | $466.65 | $472.06 | $432.52 | 197 |
| 2020-07-21 | $473.80 | $473.80 | $469.49 | $473.67 | $434.00 | 1,650 |
| 2020-07-20 | $466.30 | $474.21 | $466.30 | $474.00 | $434.30 | 382 |
| 2020-07-17 | $470.80 | $470.95 | $465.90 | $465.94 | $426.92 | 841 |
| 2020-07-16 | $469.75 | $470.22 | $464.80 | $464.80 | $425.87 | 265 |
| 2020-07-15 | $473.00 | $476.60 | $466.21 | $466.21 | $427.16 | 920 |
| 2020-07-14 | $454.20 | $464.00 | $454.20 | $463.00 | $424.22 | 593 |
| 2020-07-13 | $459.32 | $465.00 | $455.39 | $455.39 | $417.25 | 1,458 |
| 2020-07-10 | $452.20 | $455.35 | $449.34 | $455.35 | $417.21 | 487 |
| 2020-07-09 | $456.50 | $458.75 | $449.72 | $457.00 | $418.73 | 699 |
| 2020-07-08 | $454.76 | $456.00 | $450.00 | $456.00 | $417.81 | 680 |
| 2020-07-07 | $452.23 | $456.29 | $452.19 | $452.19 | $414.32 | 665 |
| 2020-07-06 | $452.60 | $457.90 | $452.20 | $454.55 | $413.79 | 2,573 |
| 2020-07-02 | $449.10 | $456.39 | $448.32 | $449.25 | $406.35 | 1,062 |
| 2020-07-01 | $440.00 | $444.86 | $435.20 | $440.75 | $398.66 | 372 |
| 2020-06-30 | $434.10 | $441.00 | $434.10 | $441.00 | $398.89 | 2,292 |
| 2020-06-29 | $433.75 | $440.99 | $432.32 | $438.28 | $396.43 | 344 |
| 2020-06-26 | $438.05 | $441.96 | $431.75 | $433.88 | $392.45 | 1,103 |
| 2020-06-25 | $430.08 | $436.00 | $428.15 | $436.00 | $394.37 | 445 |
| 2020-06-24 | $432.10 | $436.66 | $425.84 | $434.21 | $392.75 | 979 |
| 2020-06-23 | $438.65 | $446.00 | $438.65 | $440.00 | $397.99 | 892 |
| 2020-06-22 | $425.00 | $429.60 | $422.05 | $425.10 | $384.51 | 1,110 |
| 2020-06-19 | $435.85 | $435.85 | $420.00 | $420.04 | $379.93 | 804 |
| 2020-06-18 | $424.10 | $426.90 | $420.00 | $421.14 | $380.93 | 276 |
| 2020-06-17 | $422.85 | $428.20 | $422.65 | $428.16 | $387.28 | 184 |
| 2020-06-16 | $428.00 | $428.20 | $417.00 | $424.00 | $383.51 | 1,323 |
| 2020-06-15 | $413.70 | $429.03 | $413.70 | $428.99 | $388.03 | 893 |
| 2020-06-12 | $434.08 | $437.10 | $420.90 | $420.90 | $380.71 | 7,223 |
| 2020-06-11 | $433.70 | $439.76 | $416.49 | $417.00 | $377.18 | 2,372 |
| 2020-06-10 | $451.05 | $455.96 | $450.94 | $451.14 | $408.06 | 924 |
| 2020-06-09 | $447.60 | $453.65 | $446.80 | $449.96 | $407.00 | 728 |
| 2020-06-08 | $451.65 | $454.40 | $445.98 | $447.75 | $405.00 | 2,415 |
| 2020-06-05 | $455.00 | $458.50 | $451.66 | $456.00 | $412.46 | 3,911 |
| 2020-06-04 | $435.31 | $443.49 | $435.31 | $440.00 | $397.99 | 816 |
| 2020-06-03 | $435.00 | $449.99 | $432.76 | $444.31 | $401.89 | 1,329 |
| 2020-06-02 | $425.65 | $432.76 | $425.65 | $432.76 | $391.44 | 785 |
| 2020-06-01 | $419.55 | $427.40 | $419.55 | $427.36 | $386.55 | 653 |
| 2020-05-29 | $424.50 | $424.50 | $414.82 | $418.56 | $378.59 | 1,532 |
| 2020-05-28 | $416.50 | $430.00 | $415.00 | $425.20 | $384.60 | 1,306 |
| 2020-05-27 | $415.00 | $415.00 | $407.00 | $411.00 | $371.76 | 5,585 |
| 2020-05-26 | $399.50 | $404.50 | $391.00 | $403.00 | $364.52 | 984 |
| 2020-05-22 | $390.00 | $390.83 | $386.20 | $389.96 | $352.72 | 1,093 |
| 2020-05-21 | $398.00 | $398.00 | $393.00 | $393.60 | $356.02 | 307 |
| 2020-05-20 | $394.63 | $398.82 | $391.60 | $398.00 | $360.00 | 1,393 |
| 2020-05-19 | $388.88 | $393.50 | $387.51 | $388.70 | $351.58 | 1,200 |
| 2020-05-18 | $371.93 | $385.00 | $369.00 | $384.00 | $347.33 | 2,890 |
| 2020-05-15 | $355.50 | $365.00 | $355.00 | $357.20 | $323.09 | 1,660 |
| 2020-05-14 | $355.90 | $360.16 | $350.00 | $359.90 | $325.53 | 2,096 |
| 2020-05-13 | $369.00 | $373.00 | $356.53 | $362.00 | $327.43 | 3,564 |
| 2020-05-12 | $384.00 | $384.00 | $375.00 | $375.00 | $339.19 | 1,042 |
| 2020-05-11 | $387.10 | $387.10 | $375.00 | $384.00 | $347.33 | 499 |
| 2020-05-08 | $380.00 | $384.52 | $380.00 | $384.00 | $347.33 | 2,121 |
| 2020-05-07 | $376.95 | $380.00 | $370.00 | $370.25 | $334.90 | 2,578 |
| 2020-05-06 | $366.00 | $384.99 | $362.00 | $384.00 | $347.33 | 2,046 |
| 2020-05-05 | $370.94 | $376.00 | $368.00 | $376.00 | $340.10 | 1,203 |
| 2020-05-04 | $367.75 | $373.51 | $364.67 | $373.51 | $337.85 | 2,992 |
| 2020-05-01 | $389.95 | $389.95 | $378.00 | $385.20 | $348.42 | 1,264 |
| 2020-04-30 | $390.64 | $392.50 | $382.65 | $392.50 | $355.02 | 2,233 |
| 2020-04-29 | $386.86 | $392.59 | $386.81 | $392.59 | $355.10 | 1,955 |
| 2020-04-28 | $389.99 | $390.99 | $382.55 | $382.55 | $346.02 | 6,308 |
| 2020-04-27 | $375.32 | $385.00 | $375.00 | $385.00 | $348.24 | 399 |
| 2020-04-24 | $375.00 | $380.00 | $368.50 | $375.31 | $339.47 | 2,523 |
| 2020-04-23 | $374.89 | $390.11 | $370.04 | $388.86 | $351.73 | 2,358 |
| 2020-04-22 | $384.02 | $395.00 | $380.47 | $382.74 | $346.19 | 1,008 |
| 2020-04-21 | $381.45 | $390.00 | $376.04 | $377.04 | $341.04 | 1,900 |
| 2020-04-20 | $388.59 | $395.00 | $385.48 | $395.00 | $357.28 | 3,497 |
| 2020-04-17 | $388.56 | $395.00 | $387.86 | $392.11 | $354.67 | 2,355 |
| 2020-04-16 | $376.84 | $381.64 | $369.04 | $377.32 | $341.29 | 12,679 |
| 2020-04-15 | $372.12 | $393.20 | $369.00 | $371.02 | $335.59 | 1,183 |
| 2020-04-14 | $384.78 | $394.99 | $383.00 | $392.00 | $354.57 | 2,236 |
| 2020-04-13 | $389.90 | $389.90 | $375.76 | $377.93 | $341.84 | 1,127 |
| 2020-04-09 | $378.44 | $385.00 | $376.04 | $380.00 | $343.72 | 5,632 |
| 2020-04-08 | $373.96 | $376.27 | $369.69 | $375.00 | $339.19 | 3,077 |
| 2020-04-07 | $383.38 | $390.00 | $371.50 | $372.04 | $336.52 | 1,591 |
| 2020-04-06 | $370.72 | $374.82 | $366.54 | $374.82 | $339.03 | 4,497 |
| 2020-04-03 | $365.10 | $365.10 | $347.24 | $364.00 | $329.24 | 5,637 |
| 2020-04-02 | $350.00 | $364.60 | $345.00 | $351.75 | $318.16 | 1,100 |
| 2020-04-01 | $351.22 | $357.39 | $350.00 | $357.39 | $323.26 | 12,771 |
| 2020-03-31 | $380.00 | $392.15 | $366.60 | $373.90 | $338.20 | 1,927 |
| 2020-03-30 | $373.00 | $390.00 | $368.60 | $390.00 | $352.76 | 7,800 |
| 2020-03-27 | $374.78 | $395.90 | $371.00 | $395.90 | $358.10 | 1,833 |
| 2020-03-26 | $381.25 | $408.00 | $381.25 | $395.92 | $358.12 | 4,210 |
| 2020-03-25 | $374.73 | $403.26 | $366.63 | $401.85 | $363.48 | 1,500 |
| 2020-03-24 | $363.02 | $396.00 | $356.00 | $360.05 | $325.67 | 6,835 |
| 2020-03-23 | $323.50 | $342.80 | $323.50 | $330.00 | $298.49 | 7,547 |
| 2020-03-20 | $339.85 | $340.65 | $320.00 | $320.00 | $289.44 | 7,175 |
| 2020-03-19 | $307.08 | $318.89 | $305.37 | $309.15 | $279.63 | 2,579 |
| 2020-03-18 | $309.77 | $328.46 | $301.16 | $305.04 | $275.91 | 6,098 |
| 2020-03-17 | $342.11 | $359.00 | $335.00 | $348.78 | $315.48 | 1,042 |
| 2020-03-16 | $340.90 | $344.00 | $304.30 | $327.00 | $295.78 | 2,129 |
| 2020-03-13 | $368.99 | $368.99 | $343.50 | $367.00 | $331.96 | 7,234 |
| 2020-03-12 | $343.30 | $354.56 | $324.50 | $337.00 | $304.82 | 5,013 |
| 2020-03-11 | $379.38 | $381.38 | $360.92 | $369.50 | $334.22 | 4,855 |
| 2020-03-10 | $398.01 | $398.01 | $378.00 | $388.04 | $350.99 | 2,968 |
| 2020-03-09 | $377.28 | $393.43 | $373.55 | $377.14 | $341.13 | 2,837 |
| 2020-03-06 | $409.56 | $410.70 | $401.00 | $409.95 | $370.81 | 4,274 |
| 2020-03-05 | $420.65 | $422.15 | $411.00 | $415.91 | $376.20 | 5,034 |
| 2020-03-04 | $423.90 | $435.00 | $423.90 | $435.00 | $393.46 | 945 |
| 2020-03-03 | $428.43 | $434.68 | $410.00 | $415.00 | $375.37 | 7,450 |
| 2020-03-02 | $415.49 | $424.36 | $413.40 | $424.36 | $383.84 | 1,245 |
| 2020-02-28 | $398.73 | $418.93 | $395.77 | $413.50 | $374.02 | 6,411 |
| 2020-02-27 | $400.60 | $413.84 | $398.51 | $398.51 | $360.46 | 7,179 |
| 2020-02-26 | $416.45 | $420.00 | $410.50 | $420.00 | $379.90 | 1,308 |
| 2020-02-25 | $417.73 | $420.25 | $405.00 | $405.04 | $366.36 | 2,384 |
| 2020-02-24 | $418.20 | $422.81 | $415.50 | $418.00 | $378.09 | 3,591 |
| 2020-02-21 | $443.20 | $443.20 | $438.04 | $439.75 | $397.76 | 680 |
| 2020-02-20 | $445.45 | $447.01 | $443.89 | $445.86 | $403.29 | 680 |
| 2020-02-19 | $449.15 | $453.96 | $447.00 | $453.96 | $410.61 | 498 |
| 2020-02-18 | $441.90 | $444.66 | $439.95 | $444.66 | $402.20 | 1,414 |
| 2020-02-14 | $452.55 | $454.40 | $449.00 | $449.00 | $406.13 | 375 |
| 2020-02-13 | $457.53 | $459.81 | $453.31 | $457.43 | $413.75 | 322 |
| 2020-02-12 | $458.91 | $463.50 | $458.91 | $461.00 | $416.98 | 879 |
| 2020-02-11 | $448.30 | $452.21 | $448.30 | $449.15 | $406.26 | 820 |
| 2020-02-10 | $450.45 | $453.05 | $448.50 | $450.50 | $407.48 | 1,273 |
| 2020-02-07 | $450.40 | $455.15 | $448.31 | $453.00 | $409.75 | 590 |
| 2020-02-06 | $460.05 | $461.00 | $456.35 | $460.03 | $416.10 | 423 |
| 2020-02-05 | $457.00 | $458.80 | $454.45 | $458.00 | $414.27 | 580 |
| 2020-02-04 | $449.08 | $454.75 | $448.20 | $454.54 | $411.14 | 2,443 |
| 2020-02-03 | $438.45 | $441.10 | $436.20 | $436.20 | $394.55 | 1,154 |
| 2020-01-31 | $437.00 | $441.14 | $435.00 | $435.00 | $393.46 | 1,505 |
| 2020-01-30 | $440.40 | $446.20 | $439.00 | $446.20 | $403.59 | 1,297 |
| 2020-01-29 | $450.00 | $452.29 | $447.00 | $449.03 | $406.15 | 549 |
| 2020-01-28 | $445.95 | $454.95 | $442.00 | $446.00 | $403.41 | 1,390 |
| 2020-01-27 | $440.70 | $445.80 | $439.25 | $443.15 | $400.84 | 1,853 |
| 2020-01-24 | $460.75 | $460.75 | $455.00 | $455.46 | $411.97 | 1,879 |
| 2020-01-23 | $461.00 | $464.36 | $454.21 | $464.36 | $420.02 | 1,453 |
| 2020-01-22 | $472.80 | $472.95 | $468.04 | $470.00 | $425.12 | 3,833 |
| 2020-01-21 | $468.22 | $475.38 | $466.49 | $473.20 | $428.02 | 1,870 |
| 2020-01-17 | $482.25 | $488.96 | $482.25 | $486.50 | $440.05 | 2,016 |
| 2020-01-16 | $480.55 | $484.00 | $478.45 | $484.00 | $437.79 | 791 |
| 2020-01-15 | $479.00 | $483.21 | $478.04 | $478.54 | $432.85 | 1,365 |
| 2020-01-14 | $478.36 | $481.71 | $477.50 | $478.75 | $433.04 | 887 |
| 2020-01-13 | $472.55 | $478.55 | $472.24 | $477.30 | $431.73 | 696 |
| 2020-01-10 | $471.50 | $472.45 | $468.74 | $472.16 | $427.08 | 343 |
| 2020-01-09 | $471.15 | $473.80 | $470.00 | $473.50 | $428.29 | 22,263 |
| 2020-01-08 | $461.38 | $469.65 | $461.00 | $469.50 | $424.67 | 855 |
| 2020-01-07 | $465.04 | $465.04 | $462.00 | $462.74 | $418.56 | 28,723 |
| 2020-01-06 | $461.85 | $465.75 | $459.80 | $465.00 | $420.60 | 414 |
| 2020-01-03 | $465.10 | $470.15 | $464.15 | $467.91 | $423.23 | 1,102 |
| 2020-01-02 | $470.00 | $471.22 | $468.04 | $471.02 | $426.04 | 770 |
| 2019-12-31 | $466.75 | $468.50 | $462.65 | $466.80 | $422.23 | 818 |
| 2019-12-30 | $465.90 | $467.25 | $463.71 | $463.85 | $419.56 | 895 |
| 2019-12-27 | $465.20 | $468.20 | $464.89 | $466.55 | $422.00 | 222 |
| 2019-12-26 | $460.00 | $461.17 | $459.00 | $461.15 | $417.12 | 248 |
| 2019-12-24 | $460.00 | $460.00 | $455.99 | $457.05 | $413.41 | 3,185 |
| 2019-12-23 | $458.40 | $460.00 | $457.29 | $458.04 | $414.30 | 190 |
| 2019-12-20 | $450.15 | $455.99 | $450.15 | $455.00 | $411.55 | 184 |
| 2019-12-19 | $447.85 | $448.42 | $444.70 | $448.42 | $405.60 | 483 |
| 2019-12-18 | $447.81 | $447.92 | $444.75 | $447.26 | $404.55 | 753 |
| 2019-12-17 | $452.48 | $452.48 | $446.83 | $449.40 | $406.49 | 3,837 |
| 2019-12-16 | $458.33 | $458.33 | $454.05 | $456.96 | $413.33 | 431 |
| 2019-12-13 | $450.00 | $451.00 | $448.33 | $449.96 | $407.00 | 2,333 |
| 2019-12-12 | $442.15 | $447.71 | $442.00 | $447.22 | $404.52 | 354 |
| 2019-12-11 | $439.60 | $446.37 | $438.50 | $446.17 | $403.57 | 513 |
| 2019-12-10 | $439.31 | $442.10 | $438.10 | $442.10 | $399.89 | 306 |
| 2019-12-09 | $443.15 | $443.15 | $441.00 | $441.00 | $398.89 | 594 |
| 2019-12-06 | $442.90 | $444.15 | $441.00 | $444.11 | $401.70 | 199 |
| 2019-12-05 | $444.25 | $444.25 | $440.52 | $441.11 | $396.81 | 349 |
| 2019-12-04 | $440.27 | $442.22 | $438.88 | $440.50 | $394.08 | 8,422 |
| 2019-12-03 | $432.05 | $437.62 | $428.95 | $437.62 | $391.50 | 3,415 |
| 2019-12-02 | $446.45 | $446.45 | $438.68 | $442.00 | $395.42 | 6,956 |
| 2019-11-29 | $449.75 | $450.81 | $445.44 | $447.75 | $400.57 | 5,756 |
| 2019-11-27 | $450.54 | $451.94 | $448.35 | $451.89 | $404.27 | 2,172 |
| 2019-11-26 | $450.00 | $453.00 | $448.20 | $451.45 | $403.88 | 1,910 |
| 2019-11-25 | $442.20 | $448.00 | $440.10 | $448.00 | $400.79 | 3,562 |
| 2019-11-22 | $440.00 | $441.50 | $437.04 | $438.50 | $392.29 | 451 |
| 2019-11-21 | $437.88 | $439.50 | $436.54 | $438.00 | $391.84 | 553 |
| 2019-11-20 | $442.65 | $443.30 | $435.71 | $435.71 | $389.79 | 373 |
| 2019-11-19 | $442.23 | $442.23 | $438.03 | $439.60 | $393.27 | 860 |
| 2019-11-18 | $445.11 | $445.86 | $443.00 | $445.68 | $398.71 | 2,265 |
| 2019-11-15 | $447.28 | $449.40 | $446.17 | $448.10 | $400.88 | 919 |
| 2019-11-14 | $443.55 | $445.12 | $441.35 | $445.12 | $398.21 | 376 |
| 2019-11-13 | $445.00 | $445.00 | $441.00 | $444.82 | $397.94 | 232 |
| 2019-11-12 | $446.05 | $446.40 | $443.69 | $444.96 | $398.07 | 986 |
| 2019-11-11 | $444.05 | $447.78 | $443.00 | $447.74 | $400.56 | 1,083 |
| 2019-11-08 | $444.89 | $446.00 | $443.50 | $445.70 | $398.73 | 718 |
| 2019-11-07 | $446.90 | $448.00 | $445.63 | $446.00 | $399.00 | 786 |
| 2019-11-06 | $442.00 | $444.00 | $440.04 | $444.00 | $397.21 | 848 |
| 2019-11-05 | $441.35 | $443.65 | $441.35 | $441.55 | $395.02 | 326 |
| 2019-11-04 | $443.44 | $444.22 | $441.40 | $441.40 | $394.89 | 999 |
| 2019-11-01 | $432.61 | $436.00 | $432.61 | $436.00 | $390.05 | 136 |
| 2019-10-31 | $429.22 | $429.56 | $426.24 | $428.37 | $383.23 | 264 |
| 2019-10-30 | $426.40 | $430.52 | $425.00 | $429.58 | $384.31 | 379 |
| 2019-10-29 | $423.80 | $424.93 | $421.60 | $423.71 | $379.06 | 482 |
| 2019-10-28 | $425.90 | $428.19 | $423.51 | $425.96 | $381.07 | 1,986 |
| 2019-10-25 | $424.11 | $425.90 | $423.49 | $423.52 | $378.89 | 281 |
| 2019-10-24 | $416.61 | $424.50 | $416.28 | $416.28 | $372.41 | 282 |
| 2019-10-23 | $414.35 | $420.00 | $414.35 | $420.00 | $375.74 | 574 |
| 2019-10-22 | $417.90 | $419.80 | $416.40 | $416.40 | $372.52 | 410 |
| 2019-10-21 | $418.00 | $420.38 | $417.00 | $417.04 | $373.09 | 1,106 |
| 2019-10-18 | $418.95 | $419.70 | $415.90 | $416.30 | $372.43 | 84 |
| 2019-10-17 | $422.19 | $422.19 | $415.19 | $419.71 | $375.48 | 344 |
| 2019-10-16 | $416.95 | $419.95 | $416.95 | $419.91 | $375.66 | 607 |
| 2019-10-15 | $422.00 | $423.14 | $419.50 | $422.85 | $378.29 | 191 |
| 2019-10-14 | $415.85 | $420.00 | $415.70 | $417.04 | $373.09 | 455 |
| 2019-10-11 | $416.55 | $418.35 | $415.85 | $415.85 | $372.03 | 223 |
| 2019-10-10 | $410.29 | $414.00 | $410.29 | $414.00 | $370.37 | 3,794 |
| 2019-10-09 | $387.35 | $409.01 | $387.35 | $398.44 | $356.45 | 440 |
| 2019-10-08 | $386.75 | $386.75 | $383.11 | $386.34 | $345.63 | 1,205 |
| 2019-10-07 | $386.75 | $389.50 | $386.75 | $389.50 | $348.45 | 57 |
| 2019-10-04 | $383.90 | $383.90 | $381.50 | $382.35 | $342.06 | 459 |
| 2019-10-03 | $383.10 | $383.91 | $379.04 | $380.26 | $340.19 | 3,262 |
| 2019-10-02 | $382.55 | $382.55 | $376.50 | $378.25 | $338.39 | 744 |
| 2019-10-01 | $394.40 | $394.40 | $391.76 | $391.90 | $350.60 | 28 |
| 2019-09-30 | $391.70 | $398.59 | $391.70 | $398.59 | $356.59 | 92 |
| 2019-09-27 | $392.66 | $395.20 | $392.00 | $395.16 | $353.52 | 225 |
| 2019-09-26 | $396.00 | $397.06 | $392.34 | $395.04 | $353.41 | 615 |
| 2019-09-25 | $399.20 | $399.20 | $394.20 | $397.99 | $356.05 | 435 |
| 2019-09-24 | $407.85 | $407.85 | $404.13 | $404.13 | $361.54 | 39 |
| 2019-09-23 | $401.00 | $404.06 | $400.75 | $404.06 | $361.48 | 283 |
| 2019-09-20 | $403.45 | $407.06 | $403.15 | $407.06 | $364.16 | 659 |
| 2019-09-19 | $404.00 | $406.20 | $403.49 | $403.49 | $360.97 | 1,523 |
| 2019-09-18 | $403.35 | $404.15 | $401.00 | $404.01 | $361.44 | 184 |
| 2019-09-17 | $403.65 | $410.06 | $403.65 | $410.00 | $366.79 | 275 |
| 2019-09-16 | $406.48 | $407.50 | $404.00 | $404.54 | $361.91 | 673 |
| 2019-09-13 | $422.00 | $425.00 | $421.47 | $421.47 | $377.06 | 1,153 |
| 2019-09-12 | $417.85 | $420.81 | $417.39 | $419.35 | $375.16 | 706 |
| 2019-09-11 | $414.15 | $418.08 | $411.90 | $418.08 | $374.02 | 612 |
| 2019-09-10 | $408.54 | $413.48 | $408.10 | $410.61 | $367.34 | 542 |
| 2019-09-09 | $418.43 | $419.80 | $417.23 | $417.23 | $373.26 | 1,326 |
| 2019-09-06 | $418.79 | $419.90 | $417.50 | $417.50 | $373.50 | 300 |
| 2019-09-05 | $413.95 | $416.51 | $413.59 | $413.78 | $370.18 | 275 |
| 2019-09-04 | $404.05 | $406.96 | $403.53 | $404.20 | $361.61 | 440 |
| 2019-09-03 | $392.35 | $392.35 | $388.00 | $388.00 | $347.11 | 137 |
| 2019-08-30 | $403.05 | $403.05 | $397.04 | $399.50 | $357.40 | 144 |
| 2019-08-29 | $398.55 | $400.65 | $397.34 | $399.00 | $356.95 | 115 |
| 2019-08-28 | $391.03 | $395.80 | $391.03 | $395.80 | $354.09 | 173 |
| 2019-08-27 | $397.30 | $399.00 | $396.29 | $396.29 | $354.53 | 117 |
| 2019-08-26 | $394.84 | $394.84 | $390.73 | $392.42 | $351.07 | 218 |
| 2019-08-23 | $396.35 | $401.35 | $393.43 | $396.58 | $354.79 | 198 |
| 2019-08-22 | $405.10 | $405.10 | $398.45 | $403.41 | $360.90 | 347 |
| 2019-08-21 | $411.35 | $411.35 | $395.00 | $409.57 | $366.41 | 323 |
| 2019-08-20 | $394.40 | $395.31 | $392.36 | $395.00 | $353.37 | 46 |
| 2019-08-19 | $397.19 | $397.19 | $393.30 | $393.90 | $352.39 | 98 |
| 2019-08-16 | $382.35 | $388.50 | $382.35 | $388.46 | $347.52 | 195 |
| 2019-08-15 | $383.25 | $386.55 | $380.70 | $380.70 | $340.58 | 240 |
| 2019-08-14 | $389.55 | $392.13 | $387.00 | $387.04 | $346.25 | 1,051 |
| 2019-08-13 | $393.75 | $407.30 | $392.47 | $404.79 | $362.13 | 332 |
| 2019-08-12 | $400.95 | $401.13 | $397.09 | $400.04 | $357.88 | 821 |
| 2019-08-09 | $410.98 | $412.00 | $409.20 | $409.50 | $366.35 | 116 |
| 2019-08-08 | $405.45 | $405.45 | $405.45 | $405.45 | $362.72 | 233 |
| 2019-08-07 | $399.70 | $405.45 | $397.86 | $405.45 | $362.72 | 476 |
| 2019-08-06 | $393.60 | $397.34 | $390.84 | $394.96 | $353.34 | 715 |
| 2019-08-05 | $387.95 | $388.60 | $379.49 | $382.39 | $342.09 | 5,382 |
| 2019-08-02 | $405.00 | $405.21 | $397.76 | $398.00 | $356.06 | 324 |
| 2019-08-01 | $415.61 | $419.85 | $409.72 | $409.72 | $366.54 | 254 |
| 2019-07-31 | $418.70 | $420.10 | $409.50 | $418.00 | $373.95 | 315 |
| 2019-07-30 | $416.85 | $418.22 | $414.34 | $416.51 | $372.62 | 446 |
| 2019-07-29 | $423.05 | $423.51 | $419.81 | $420.85 | $376.50 | 428 |
| 2019-07-26 | $427.40 | $429.30 | $425.63 | $429.26 | $384.02 | 355 |
| 2019-07-25 | $423.00 | $423.00 | $416.00 | $417.39 | $373.41 | 499 |
| 2019-07-24 | $424.00 | $436.50 | $421.90 | $433.61 | $387.92 | 559 |
| 2019-07-23 | $428.79 | $429.20 | $426.65 | $428.07 | $382.96 | 279 |
| 2019-07-22 | $431.25 | $431.95 | $429.15 | $431.94 | $386.42 | 1,559 |
| 2019-07-19 | $431.75 | $433.60 | $429.00 | $430.00 | $384.69 | 308 |
| 2019-07-18 | $428.50 | $432.30 | $428.50 | $432.30 | $386.74 | 101 |
| 2019-07-17 | $433.00 | $434.40 | $428.63 | $428.63 | $383.46 | 212 |
| 2019-07-16 | $430.00 | $433.95 | $430.00 | $430.61 | $385.23 | 466 |
| 2019-07-15 | $428.70 | $430.97 | $428.70 | $430.97 | $385.55 | 530 |
| 2019-07-12 | $432.00 | $433.66 | $431.00 | $433.66 | $387.96 | 658 |
| 2019-07-11 | $432.40 | $432.40 | $429.25 | $432.00 | $386.48 | 313 |
| 2019-07-10 | $430.50 | $431.18 | $428.00 | $428.00 | $382.90 | 647 |
| 2019-07-09 | $427.85 | $430.50 | $427.02 | $429.00 | $383.79 | 662 |
| 2019-07-08 | $428.45 | $430.30 | $427.66 | $430.30 | $384.95 | 324 |
| 2019-07-05 | $426.75 | $428.49 | $425.30 | $427.63 | $382.57 | 362 |
| 2019-07-03 | $428.85 | $429.58 | $427.82 | $429.58 | $384.31 | 3,361 |
| 2019-07-02 | $423.55 | $429.39 | $423.55 | $427.01 | $382.01 | 653 |
| 2019-07-01 | $423.65 | $424.75 | $421.94 | $422.80 | $378.25 | 4,833 |
| 2019-06-28 | $422.65 | $426.64 | $422.65 | $424.95 | $380.17 | 154 |
| 2019-06-27 | $418.70 | $419.94 | $417.00 | $419.94 | $375.69 | 448 |
| 2019-06-26 | $421.70 | $421.70 | $417.04 | $417.49 | $373.49 | 131 |
| 2019-06-25 | $422.43 | $424.04 | $420.27 | $422.95 | $378.38 | 330 |
| 2019-06-24 | $418.75 | $422.96 | $418.75 | $421.65 | $377.22 | 306 |
| 2019-06-21 | $416.14 | $418.75 | $416.04 | $418.75 | $374.62 | 272 |
| 2019-06-20 | $418.00 | $419.71 | $415.90 | $418.75 | $374.62 | 828 |
| 2019-06-19 | $411.50 | $413.06 | $409.35 | $412.80 | $369.30 | 466 |
| 2019-06-18 | $411.63 | $414.40 | $411.63 | $414.00 | $370.37 | 216 |
| 2019-06-17 | $398.40 | $402.22 | $398.40 | $402.08 | $359.71 | 155 |
| 2019-06-14 | $399.25 | $399.25 | $396.04 | $397.68 | $355.77 | 298 |
| 2019-06-13 | $400.00 | $401.70 | $398.89 | $401.70 | $359.37 | 63 |
| 2019-06-12 | $404.55 | $404.65 | $402.20 | $402.20 | $359.82 | 349 |
| 2019-06-11 | $409.80 | $409.80 | $407.28 | $408.35 | $365.32 | 12,643 |
| 2019-06-10 | $405.55 | $406.14 | $404.00 | $404.00 | $361.43 | 252 |
| 2019-06-07 | $401.30 | $408.33 | $401.30 | $405.80 | $363.04 | 1,477 |
| 2019-06-06 | $398.40 | $398.40 | $393.75 | $395.00 | $353.37 | 430 |
| 2019-06-05 | $395.85 | $395.85 | $392.50 | $392.50 | $351.14 | 198 |
| 2019-06-04 | $384.40 | $384.62 | $382.40 | $383.00 | $342.64 | 111 |
| 2019-06-03 | $376.30 | $380.10 | $376.30 | $379.48 | $339.49 | 651 |
| 2019-05-31 | $373.60 | $378.06 | $371.80 | $375.60 | $336.02 | 304 |
| 2019-05-30 | $380.27 | $380.27 | $378.60 | $380.00 | $339.96 | 421 |
| 2019-05-29 | $377.90 | $377.90 | $375.76 | $376.00 | $336.38 | 324 |
| 2019-05-28 | $382.20 | $382.39 | $380.00 | $380.00 | $339.96 | 522 |
| 2019-05-24 | $375.74 | $378.41 | $375.74 | $378.41 | $338.53 | 747 |
| 2019-05-23 | $371.50 | $373.96 | $369.51 | $373.96 | $334.55 | 101 |
| 2019-05-22 | $374.03 | $375.80 | $374.03 | $375.76 | $336.16 | 86 |
| 2019-05-21 | $373.00 | $375.43 | $373.00 | $375.43 | $335.87 | 191 |
| 2019-05-20 | $370.10 | $370.10 | $366.05 | $369.22 | $330.31 | 400 |
| 2019-05-17 | $378.65 | $382.00 | $378.65 | $380.40 | $340.31 | 190 |
| 2019-05-16 | $374.60 | $382.22 | $374.60 | $382.22 | $341.94 | 158 |
| 2019-05-15 | $369.10 | $378.51 | $369.10 | $374.75 | $335.26 | 104 |
| 2019-05-14 | $373.25 | $377.00 | $371.35 | $376.46 | $336.79 | 508 |
| 2019-05-13 | $366.45 | $366.45 | $362.16 | $363.68 | $325.36 | 478 |
| 2019-05-10 | $377.40 | $382.00 | $373.65 | $382.00 | $341.74 | 336 |
| 2019-05-09 | $373.65 | $377.23 | $372.45 | $375.54 | $335.97 | 341 |
| 2019-05-08 | $377.85 | $382.26 | $376.62 | $381.00 | $340.85 | 1,123 |
| 2019-05-07 | $378.15 | $378.35 | $371.43 | $371.47 | $332.32 | 1,130 |
| 2019-05-06 | $383.10 | $388.41 | $381.20 | $388.41 | $347.48 | 724 |
| 2019-05-03 | $393.15 | $398.93 | $393.15 | $398.00 | $356.06 | 309 |
| 2019-05-02 | $391.95 | $393.35 | $389.85 | $393.35 | $351.90 | 481 |
| 2019-05-01 | $390.25 | $394.30 | $390.25 | $391.86 | $350.57 | 300 |
| 2019-04-30 | $387.70 | $393.76 | $387.70 | $393.76 | $352.27 | 724 |
| 2019-04-29 | $384.95 | $387.42 | $383.00 | $387.04 | $346.25 | 628 |
| 2019-04-26 | $385.75 | $387.45 | $383.51 | $387.45 | $346.62 | 365 |
| 2019-04-25 | $386.80 | $388.58 | $385.75 | $388.54 | $347.60 | 815 |
| 2019-04-24 | $393.30 | $394.55 | $390.73 | $390.77 | $345.62 | 237 |
| 2019-04-23 | $389.85 | $393.37 | $389.85 | $393.37 | $343.98 | 1,717 |
| 2019-04-22 | $395.18 | $398.25 | $395.18 | $396.65 | $346.84 | 1,170 |
| 2019-04-18 | $397.20 | $398.00 | $396.20 | $396.25 | $346.49 | 1,077 |
| 2019-04-17 | $393.45 | $398.15 | $393.45 | $398.15 | $348.15 | 1,355 |
| 2019-04-16 | $389.50 | $391.95 | $389.20 | $391.95 | $342.73 | 1,110 |
| 2019-04-15 | $389.05 | $389.05 | $385.35 | $388.54 | $339.75 | 721 |
| 2019-04-12 | $388.35 | $388.88 | $386.25 | $388.80 | $339.98 | 490 |
| 2019-04-11 | $388.20 | $389.95 | $386.46 | $387.00 | $338.41 | 2,872 |
| 2019-04-10 | $371.35 | $386.42 | $371.25 | $378.04 | $330.57 | 5,622 |
| 2019-04-09 | $369.75 | $372.88 | $368.00 | $372.88 | $326.06 | 1,230 |
| 2019-04-08 | $376.40 | $376.40 | $372.71 | $374.00 | $327.04 | 7,270 |
| 2019-04-05 | $376.29 | $378.90 | $376.29 | $376.80 | $329.49 | 340 |
| 2019-04-04 | $374.95 | $376.11 | $373.60 | $376.11 | $328.88 | 72 |
| 2019-04-03 | $373.75 | $376.23 | $373.75 | $375.00 | $327.91 | 615 |
| 2019-04-02 | $373.95 | $375.95 | $371.45 | $371.49 | $324.84 | 353 |
| 2019-04-01 | $373.95 | $375.00 | $370.60 | $375.00 | $327.91 | 877 |
| 2019-03-29 | $367.49 | $369.80 | $366.70 | $368.75 | $322.45 | 90 |
| 2019-03-28 | $366.20 | $366.25 | $363.04 | $366.19 | $320.21 | 220 |
| 2019-03-27 | $364.10 | $365.84 | $361.54 | $363.89 | $318.20 | 154 |
| 2019-03-26 | $363.90 | $364.20 | $362.70 | $364.10 | $318.38 | 981 |
| 2019-03-25 | $357.80 | $360.45 | $356.30 | $357.45 | $312.57 | 1,034 |
| 2019-03-22 | $356.55 | $356.55 | $352.65 | $355.05 | $310.47 | 954 |
| 2019-03-21 | $361.50 | $362.90 | $361.00 | $362.90 | $317.33 | 58 |
| 2019-03-20 | $364.00 | $368.00 | $360.65 | $360.65 | $315.36 | 873 |
| 2019-03-19 | $363.30 | $364.66 | $361.69 | $363.95 | $318.25 | 94 |
| 2019-03-18 | $359.40 | $361.25 | $357.87 | $360.87 | $315.56 | 87 |
| 2019-03-15 | $360.35 | $362.15 | $359.90 | $361.00 | $315.67 | 356 |
| 2019-03-14 | $355.51 | $357.43 | $354.37 | $356.62 | $311.84 | 38 |
| 2019-03-13 | $350.80 | $353.51 | $350.25 | $350.25 | $306.27 | 1,848 |
| 2019-03-12 | $347.05 | $349.96 | $345.30 | $349.10 | $305.26 | 105 |
| 2019-03-11 | $343.05 | $345.35 | $341.29 | $345.35 | $301.98 | 449 |
| 2019-03-08 | $341.40 | $345.60 | $341.40 | $345.60 | $302.20 | 97 |
| 2019-03-07 | $344.20 | $344.88 | $341.20 | $341.20 | $298.36 | 459 |
| 2019-03-06 | $347.00 | $347.30 | $345.15 | $345.15 | $301.81 | 107 |
| 2019-03-05 | $349.00 | $350.40 | $348.05 | $348.09 | $304.38 | 300 |
| 2019-03-04 | $352.80 | $352.80 | $346.82 | $349.35 | $305.48 | 275 |
| 2019-03-01 | $348.98 | $349.73 | $346.91 | $349.73 | $305.81 | 898 |
| 2019-02-28 | $343.81 | $345.00 | $343.56 | $343.56 | $300.42 | 212 |
| 2019-02-27 | $345.05 | $345.05 | $342.75 | $344.77 | $301.48 | 46 |
| 2019-02-26 | $343.05 | $347.46 | $343.05 | $346.96 | $303.39 | 1,907 |
| 2019-02-25 | $344.70 | $345.90 | $342.45 | $342.50 | $299.49 | 117 |
| 2019-02-22 | $337.25 | $340.50 | $337.25 | $338.39 | $295.90 | 572 |
| 2019-02-21 | $336.20 | $337.90 | $335.00 | $335.00 | $292.93 | 99 |
| 2019-02-20 | $337.40 | $338.50 | $335.42 | $335.42 | $293.30 | 391 |
| 2019-02-19 | $333.93 | $339.08 | $333.20 | $338.50 | $296.00 | 377 |
| 2019-02-15 | $334.94 | $334.94 | $333.70 | $333.70 | $291.80 | 70 |
| 2019-02-14 | $332.30 | $332.30 | $328.29 | $330.83 | $289.29 | 356 |
| 2019-02-13 | $335.95 | $335.95 | $330.94 | $334.00 | $292.06 | 5,728 |
| 2019-02-12 | $332.90 | $334.96 | $332.15 | $334.33 | $292.35 | 397 |
| 2019-02-11 | $324.94 | $327.01 | $323.74 | $324.00 | $283.32 | 747 |
| 2019-02-08 | $319.80 | $323.43 | $319.80 | $323.43 | $282.82 | 311 |
| 2019-02-07 | $323.90 | $323.90 | $320.39 | $323.01 | $282.45 | 935 |
| 2019-02-06 | $327.48 | $328.35 | $325.63 | $327.61 | $286.47 | 320 |
| 2019-02-05 | $329.00 | $333.21 | $329.00 | $331.14 | $289.56 | 161 |
| 2019-02-04 | $322.70 | $324.82 | $320.65 | $324.82 | $284.03 | 884 |
| 2019-02-01 | $325.85 | $327.65 | $323.85 | $325.90 | $284.98 | 294 |
| 2019-01-31 | $316.30 | $321.00 | $316.30 | $321.00 | $280.69 | 625 |
| 2019-01-30 | $317.50 | $320.64 | $315.20 | $319.88 | $279.71 | 2,392 |
| 2019-01-29 | $298.05 | $318.71 | $295.00 | $296.00 | $258.83 | 377 |
| 2019-01-28 | $296.30 | $296.46 | $294.10 | $294.10 | $257.17 | 375 |
| 2019-01-25 | $295.80 | $299.65 | $295.80 | $298.96 | $261.42 | 864 |
| 2019-01-24 | $291.15 | $294.17 | $290.22 | $290.22 | $253.78 | 160 |
| 2019-01-23 | $292.95 | $294.71 | $291.32 | $293.43 | $256.58 | 1,601 |
| 2019-01-22 | $291.83 | $292.91 | $288.64 | $288.64 | $252.40 | 452 |
| 2019-01-18 | $288.05 | $289.50 | $285.51 | $289.40 | $253.06 | 955 |
| 2019-01-17 | $280.90 | $284.08 | $279.00 | $281.00 | $245.72 | 1,100 |
| 2019-01-16 | $284.65 | $285.08 | $282.30 | $284.69 | $248.94 | 619 |
| 2019-01-15 | $286.20 | $287.68 | $285.30 | $285.30 | $249.48 | 2,569 |
| 2019-01-14 | $289.30 | $289.30 | $287.10 | $287.10 | $251.05 | 436 |
| 2019-01-11 | $295.40 | $297.75 | $294.27 | $294.29 | $257.34 | 986 |
| 2019-01-10 | $299.00 | $299.15 | $295.40 | $299.15 | $261.59 | 6,954 |
| 2019-01-09 | $303.67 | $303.77 | $300.20 | $300.31 | $262.60 | 795 |
| 2019-01-08 | $298.00 | $299.00 | $295.10 | $298.96 | $261.42 | 393 |
| 2019-01-07 | $285.95 | $288.50 | $285.57 | $287.50 | $251.40 | 419 |
| 2019-01-04 | $282.55 | $288.00 | $281.20 | $288.00 | $251.84 | 93 |
| 2019-01-03 | $279.75 | $281.20 | $276.20 | $278.94 | $243.91 | 1,428 |
| 2019-01-02 | $289.90 | $289.90 | $287.00 | $287.00 | $250.96 | 1,080 |
| 2018-12-31 | $297.10 | $297.10 | $292.05 | $296.20 | $259.01 | 1,431 |
| 2018-12-28 | $290.00 | $290.95 | $290.00 | $290.95 | $254.42 | 489 |
| 2018-12-27 | $281.50 | $286.36 | $280.03 | $286.36 | $250.40 | 365 |
| 2018-12-26 | $279.48 | $282.32 | $272.30 | $282.32 | $246.87 | 679 |
| 2018-12-24 | $276.25 | $280.00 | $274.68 | $279.48 | $244.39 | 503 |
| 2018-12-21 | $286.49 | $289.00 | $283.16 | $289.00 | $252.71 | 914 |
| 2018-12-20 | $287.77 | $287.77 | $282.95 | $282.99 | $247.46 | 712 |
| 2018-12-19 | $288.55 | $288.55 | $280.60 | $280.60 | $245.37 | 895 |
| 2018-12-18 | $289.95 | $289.95 | $285.75 | $289.05 | $252.75 | 65 |
| 2018-12-17 | $280.40 | $284.09 | $279.89 | $279.89 | $244.74 | 849 |
| 2018-12-14 | $283.89 | $285.75 | $282.75 | $282.75 | $247.25 | 1,041 |
| 2018-12-13 | $290.23 | $291.45 | $288.60 | $291.45 | $254.85 | 223 |
| 2018-12-12 | $288.40 | $290.00 | $287.95 | $287.95 | $251.79 | 315 |
| 2018-12-11 | $285.99 | $286.15 | $281.00 | $282.80 | $247.29 | 4,774 |
| 2018-12-10 | $280.45 | $282.24 | $275.07 | $275.07 | $240.53 | 14,011 |
| 2018-12-07 | $285.50 | $286.91 | $282.00 | $282.00 | $246.59 | 100 |
| 2018-12-06 | $283.90 | $290.05 | $282.00 | $290.05 | $253.63 | 202 |
| 2018-12-04 | $300.97 | $300.97 | $289.69 | $298.45 | $260.97 | 676 |
| 2018-12-03 | $301.65 | $301.81 | $299.05 | $301.61 | $261.75 | 228 |
| 2018-11-30 | $285.00 | $287.55 | $284.50 | $287.55 | $247.68 | 412 |
| 2018-11-29 | $293.20 | $296.25 | $290.25 | $290.50 | $250.22 | 1,987 |
| 2018-11-28 | $290.00 | $295.84 | $288.74 | $294.68 | $253.83 | 440 |
| 2018-11-27 | $288.69 | $288.69 | $285.39 | $286.80 | $247.04 | 148 |
| 2018-11-26 | $291.70 | $292.15 | $290.39 | $292.15 | $251.65 | 186 |
| 2018-11-23 | $291.40 | $293.70 | $290.25 | $290.90 | $250.57 | 59 |
| 2018-11-21 | $294.00 | $298.10 | $294.00 | $295.99 | $254.95 | 1,390 |
| 2018-11-20 | $287.45 | $290.64 | $286.61 | $289.55 | $249.41 | 1,888 |
| 2018-11-19 | $300.85 | $300.85 | $294.91 | $294.91 | $254.02 | 135 |
| 2018-11-16 | $301.65 | $303.81 | $299.70 | $303.81 | $261.69 | 153 |
| 2018-11-15 | $299.46 | $304.00 | $296.79 | $304.00 | $261.85 | 1,082 |
| 2018-11-14 | $306.85 | $306.85 | $302.00 | $303.50 | $261.42 | 177 |
| 2018-11-13 | $301.49 | $305.90 | $299.50 | $300.77 | $259.07 | 224 |
| 2018-11-12 | $298.50 | $298.50 | $294.30 | $295.71 | $254.71 | 690 |
| 2018-11-09 | $302.90 | $303.20 | $300.00 | $300.00 | $258.41 | 487 |
| 2018-11-08 | $308.90 | $310.10 | $307.50 | $307.50 | $264.87 | 959 |
| 2018-11-07 | $318.65 | $318.65 | $314.35 | $315.50 | $271.76 | 807 |
| 2018-11-06 | $315.00 | $315.00 | $310.55 | $312.92 | $269.54 | 395 |
| 2018-11-05 | $313.85 | $318.49 | $313.85 | $316.06 | $272.24 | 483 |
| 2018-11-02 | $317.00 | $318.72 | $315.51 | $316.11 | $272.28 | 315 |
| 2018-11-01 | $303.70 | $308.08 | $303.70 | $308.08 | $265.37 | 129 |
| 2018-10-31 | $304.40 | $305.90 | $302.86 | $302.86 | $260.87 | 45,775 |
| 2018-10-30 | $293.19 | $295.70 | $292.81 | $292.85 | $252.25 | 434 |
| 2018-10-29 | $301.20 | $301.62 | $293.28 | $293.28 | $252.62 | 256 |
| 2018-10-26 | $298.55 | $302.09 | $296.98 | $297.34 | $256.12 | 569 |
| 2018-10-25 | $301.19 | $303.52 | $300.05 | $302.75 | $260.78 | 176 |
| 2018-10-24 | $302.45 | $302.45 | $291.08 | $291.08 | $250.72 | 767 |
| 2018-10-23 | $295.35 | $301.85 | $295.35 | $301.85 | $260.00 | 3,456 |
| 2018-10-22 | $303.45 | $305.60 | $300.75 | $304.04 | $261.89 | 1,236 |
| 2018-10-19 | $303.25 | $305.26 | $302.20 | $304.80 | $262.54 | 543 |
| 2018-10-18 | $302.80 | $302.80 | $296.00 | $298.83 | $257.40 | 1,321 |
| 2018-10-17 | $305.00 | $306.65 | $302.33 | $306.10 | $263.66 | 362 |
| 2018-10-16 | $303.60 | $307.85 | $303.60 | $307.11 | $264.53 | 1,353 |
| 2018-10-15 | $302.05 | $302.80 | $300.93 | $300.93 | $259.21 | 2,091 |
| 2018-10-12 | $307.10 | $307.10 | $301.60 | $305.60 | $263.23 | 1,425 |
| 2018-10-11 | $306.02 | $306.56 | $300.54 | $300.54 | $258.87 | 511 |
| 2018-10-10 | $307.28 | $307.53 | $301.57 | $302.25 | $260.35 | 6,323 |
| 2018-10-09 | $322.25 | $334.77 | $322.25 | $334.77 | $288.36 | 490 |
| 2018-10-08 | $323.75 | $325.00 | $322.25 | $322.26 | $277.58 | 526 |
| 2018-10-05 | $329.30 | $330.32 | $327.55 | $329.11 | $283.48 | 680 |
| 2018-10-04 | $334.28 | $334.28 | $329.84 | $332.05 | $286.01 | 600 |
| 2018-10-03 | $349.45 | $349.85 | $347.69 | $347.95 | $299.71 | 163 |
| 2018-10-02 | $347.35 | $348.77 | $346.80 | $346.80 | $298.72 | 705 |
| 2018-10-01 | $354.65 | $356.76 | $354.50 | $355.95 | $306.60 | 197 |
| 2018-09-28 | $355.44 | $355.44 | $352.25 | $352.25 | $303.41 | 332 |
| 2018-09-27 | $355.65 | $359.60 | $355.65 | $357.10 | $307.59 | 292 |
| 2018-09-26 | $359.35 | $360.65 | $357.06 | $359.42 | $309.59 | 401 |
| 2018-09-25 | $358.77 | $358.77 | $356.37 | $356.37 | $306.96 | 542 |
| 2018-09-24 | $357.15 | $360.45 | $357.15 | $358.61 | $308.89 | 64 |
| 2018-09-21 | $357.15 | $359.15 | $354.20 | $359.15 | $309.36 | 417 |
| 2018-09-20 | $345.26 | $350.51 | $345.26 | $350.51 | $301.91 | 287 |
| 2018-09-19 | $337.50 | $340.05 | $337.50 | $340.00 | $292.86 | 101 |
| 2018-09-18 | $334.50 | $337.50 | $334.50 | $337.50 | $290.71 | 157 |
| 2018-09-17 | $340.00 | $340.00 | $335.24 | $337.75 | $290.92 | 304 |
| 2018-09-14 | $342.19 | $342.85 | $339.00 | $342.85 | $295.32 | 599 |
| 2018-09-13 | $342.75 | $342.75 | $338.62 | $339.53 | $292.46 | 108 |
| 2018-09-12 | $336.10 | $338.28 | $335.85 | $337.00 | $290.28 | 3,986 |
| 2018-09-11 | $327.25 | $330.45 | $327.25 | $329.93 | $284.19 | 520 |
| 2018-09-10 | $330.00 | $331.95 | $329.25 | $329.25 | $283.60 | 56 |
| 2018-09-07 | $326.00 | $329.05 | $325.12 | $329.05 | $283.43 | 202 |
| 2018-09-06 | $330.00 | $330.00 | $326.00 | $326.00 | $280.80 | 313 |
| 2018-09-05 | $328.75 | $330.55 | $326.65 | $328.25 | $282.74 | 8,267 |
| 2018-09-04 | $338.38 | $339.13 | $336.55 | $338.15 | $291.27 | 2,606 |
| 2018-08-31 | $350.30 | $354.00 | $348.80 | $350.50 | $301.91 | 327 |
| 2018-08-30 | $362.84 | $362.84 | $360.50 | $361.44 | $311.33 | 780 |
| 2018-08-29 | $361.95 | $362.60 | $360.40 | $360.50 | $310.52 | 469 |
| 2018-08-28 | $362.80 | $363.50 | $360.58 | $362.50 | $312.24 | 1,493 |
| 2018-08-27 | $350.65 | $354.22 | $350.65 | $354.21 | $305.10 | 269 |
| 2018-08-24 | $347.00 | $349.50 | $347.00 | $348.90 | $300.53 | 58 |
| 2018-08-23 | $348.00 | $348.00 | $345.61 | $347.71 | $299.50 | 3,745 |
| 2018-08-22 | $348.05 | $349.18 | $346.49 | $348.51 | $300.19 | 377 |
| 2018-08-21 | $346.05 | $346.36 | $344.30 | $344.30 | $296.57 | 211 |
| 2018-08-20 | $341.60 | $343.55 | $341.00 | $343.19 | $295.61 | 387 |
| 2018-08-17 | $335.55 | $341.40 | $335.55 | $339.00 | $292.00 | 344 |
| 2018-08-16 | $335.30 | $340.70 | $335.30 | $338.00 | $291.14 | 1,659 |
| 2018-08-15 | $333.05 | $333.05 | $328.05 | $332.01 | $285.98 | 1,898 |
| 2018-08-14 | $339.61 | $342.15 | $339.61 | $342.15 | $294.71 | 353 |
| 2018-08-13 | $336.75 | $339.50 | $336.75 | $337.57 | $290.77 | 4,730 |
| 2018-08-10 | $339.95 | $339.95 | $335.75 | $337.00 | $290.28 | 931 |
| 2018-08-09 | $350.00 | $351.75 | $349.25 | $351.00 | $302.34 | 564 |
| 2018-08-08 | $347.83 | $348.55 | $347.83 | $348.00 | $299.75 | 75 |
| 2018-08-07 | $350.50 | $352.85 | $350.50 | $352.85 | $303.93 | 42 |
| 2018-08-06 | $345.90 | $345.90 | $343.40 | $343.98 | $296.29 | 151 |
| 2018-08-03 | $340.80 | $342.12 | $340.80 | $341.75 | $294.37 | 41 |
| 2018-08-02 | $342.20 | $343.28 | $339.90 | $340.80 | $293.55 | 738 |
| 2018-08-01 | $348.90 | $350.15 | $347.24 | $347.24 | $299.10 | 654 |
| 2018-07-31 | $349.40 | $351.10 | $348.72 | $349.00 | $300.61 | 82 |
| 2018-07-30 | $351.95 | $354.10 | $348.50 | $350.00 | $301.48 | 696 |
| 2018-07-27 | $350.90 | $350.90 | $348.50 | $349.77 | $301.28 | 725 |
| 2018-07-26 | $355.85 | $356.71 | $353.52 | $355.86 | $306.52 | 356 |
| 2018-07-25 | $359.55 | $363.38 | $357.25 | $360.20 | $310.26 | 657 |
| 2018-07-24 | $347.85 | $367.54 | $347.70 | $358.91 | $309.15 | 1,064 |
| 2018-07-23 | $341.00 | $343.44 | $341.00 | $341.65 | $294.28 | 431 |
| 2018-07-20 | $344.45 | $347.85 | $343.35 | $347.85 | $299.62 | 177 |
| 2018-07-19 | $341.20 | $344.55 | $341.20 | $344.33 | $296.59 | 633 |
| 2018-07-18 | $345.90 | $348.88 | $345.76 | $348.88 | $300.51 | 1,782 |
| 2018-07-17 | $341.90 | $345.14 | $341.90 | $345.14 | $297.29 | 167 |
| 2018-07-16 | $344.90 | $344.90 | $341.85 | $344.25 | $296.52 | 68 |
| 2018-07-13 | $343.24 | $345.70 | $343.24 | $345.70 | $297.77 | 243 |
| 2018-07-12 | $335.55 | $339.25 | $335.55 | $339.25 | $292.22 | 106 |
| 2018-07-11 | $337.95 | $337.95 | $332.87 | $332.87 | $286.72 | 874 |
| 2018-07-10 | $343.65 | $344.17 | $343.00 | $343.52 | $295.89 | 1,185 |
| 2018-07-09 | $340.25 | $341.70 | $339.06 | $341.70 | $294.33 | 597 |
| 2018-07-06 | $334.60 | $338.40 | $334.60 | $338.36 | $291.45 | 119 |
| 2018-07-05 | $331.60 | $332.30 | $330.36 | $331.21 | $285.29 | 310 |
| 2018-07-03 | $334.08 | $334.08 | $330.70 | $330.70 | $284.85 | 201 |
| 2018-07-02 | $329.10 | $329.10 | $326.18 | $328.20 | $282.70 | 430 |
| 2018-06-29 | $333.00 | $336.59 | $331.50 | $331.50 | $285.54 | 143 |
| 2018-06-28 | $323.23 | $325.98 | $322.68 | $325.98 | $280.79 | 429 |
| 2018-06-27 | $331.50 | $331.50 | $325.39 | $326.00 | $280.80 | 1,239 |
| 2018-06-26 | $329.00 | $330.60 | $328.31 | $330.35 | $284.55 | 20,106 |
| 2018-06-25 | $332.00 | $332.00 | $326.00 | $326.00 | $280.80 | 667 |
| 2018-06-22 | $334.85 | $335.77 | $331.58 | $333.54 | $287.30 | 323 |
| 2018-06-21 | $333.85 | $333.85 | $330.12 | $330.12 | $284.35 | 134 |
| 2018-06-20 | $333.85 | $334.00 | $330.30 | $334.00 | $287.69 | 1,593 |
| 2018-06-19 | $335.00 | $337.20 | $333.87 | $337.20 | $290.45 | 742 |
| 2018-06-18 | $344.75 | $346.13 | $342.10 | $345.90 | $297.94 | 855 |
| 2018-06-15 | $351.55 | $352.12 | $349.65 | $349.69 | $301.21 | 511 |
| 2018-06-14 | $353.78 | $354.00 | $351.37 | $351.37 | $302.66 | 861 |
| 2018-06-13 | $349.70 | $349.70 | $345.78 | $349.40 | $300.96 | 445 |
| 2018-06-12 | $353.85 | $353.85 | $346.82 | $346.82 | $298.74 | 577 |
| 2018-06-11 | $356.25 | $356.90 | $355.05 | $356.75 | $307.29 | 159 |
| 2018-06-08 | $353.41 | $355.67 | $351.75 | $355.67 | $306.36 | 301 |
| 2018-06-07 | $351.00 | $351.35 | $347.22 | $347.22 | $299.08 | 2,243 |
| 2018-06-06 | $362.40 | $363.75 | $359.20 | $363.75 | $313.32 | 2,364 |
| 2018-06-05 | $360.05 | $363.40 | $360.05 | $363.00 | $312.67 | 295 |
| 2018-06-04 | $355.04 | $356.95 | $354.50 | $356.95 | $307.46 | 833 |
| 2018-06-01 | $352.70 | $353.95 | $350.71 | $353.00 | $304.06 | 255 |
| 2018-05-31 | $350.60 | $350.68 | $345.37 | $349.88 | $301.37 | 201 |
| 2018-05-30 | $349.65 | $352.48 | $346.35 | $351.55 | $302.81 | 2,995 |
| 2018-05-29 | $346.60 | $354.56 | $340.26 | $344.81 | $297.01 | 342 |
| 2018-05-25 | $356.30 | $357.95 | $355.17 | $355.17 | $305.93 | 327 |
| 2018-05-24 | $359.20 | $360.28 | $357.60 | $360.28 | $310.33 | 611 |
| 2018-05-23 | $353.88 | $356.75 | $353.19 | $356.00 | $306.64 | 335 |
| 2018-05-22 | $366.15 | $366.15 | $364.34 | $366.10 | $315.34 | 492 |
| 2018-05-21 | $366.80 | $368.00 | $365.90 | $368.00 | $316.98 | 119 |
| 2018-05-18 | $361.74 | $364.35 | $360.95 | $364.35 | $313.84 | 695 |
| 2018-05-17 | $362.90 | $364.40 | $361.15 | $364.40 | $313.88 | 123 |
| 2018-05-16 | $358.00 | $364.85 | $358.00 | $364.75 | $314.18 | 302 |
| 2018-05-15 | $350.80 | $354.50 | $350.61 | $354.50 | $305.35 | 191 |
| 2018-05-14 | $353.75 | $353.75 | $352.00 | $352.00 | $303.20 | 284 |
| 2018-05-11 | $350.99 | $350.99 | $349.00 | $350.93 | $302.28 | 365 |
| 2018-05-10 | $347.00 | $349.42 | $347.00 | $349.42 | $300.98 | 396 |
| 2018-05-09 | $346.68 | $346.68 | $346.68 | $346.68 | $298.62 | 5 |
| 2018-05-08 | $343.33 | $346.50 | $343.33 | $344.04 | $296.34 | 1,183 |
| 2018-05-07 | $346.85 | $347.83 | $344.60 | $346.67 | $298.61 | 149 |
| 2018-05-04 | $348.65 | $350.15 | $346.70 | $350.15 | $301.60 | 131 |
| 2018-05-03 | $350.95 | $351.20 | $348.34 | $351.20 | $302.51 | 276 |
| 2018-05-02 | $350.00 | $352.02 | $348.61 | $352.02 | $303.22 | 1,745 |
| 2018-05-01 | $348.70 | $348.70 | $343.34 | $346.65 | $298.59 | 647 |
| 2018-04-30 | $346.60 | $349.90 | $345.31 | $349.85 | $301.35 | 161 |
| 2018-04-27 | $342.40 | $345.14 | $342.40 | $343.50 | $295.88 | 303 |
| 2018-04-26 | $339.75 | $342.10 | $339.75 | $342.10 | $294.67 | 325 |
| 2018-04-25 | $342.75 | $342.75 | $340.43 | $342.00 | $294.58 | 141 |
| 2018-04-24 | $343.65 | $349.00 | $340.72 | $349.00 | $300.61 | 2,199 |
| 2018-04-23 | $343.10 | $343.10 | $341.45 | $342.60 | $295.10 | 114 |
| 2018-04-20 | $340.00 | $344.19 | $340.00 | $344.19 | $296.47 | 119 |
| 2018-04-19 | $344.65 | $344.65 | $340.67 | $340.67 | $293.44 | 119 |
| 2018-04-18 | $348.80 | $351.00 | $348.55 | $351.00 | $302.34 | 325 |
| 2018-04-17 | $348.45 | $348.45 | $344.18 | $345.13 | $297.28 | 298 |
| 2018-04-16 | $350.65 | $351.08 | $347.65 | $347.65 | $295.84 | 425 |
| 2018-04-13 | $349.05 | $349.40 | $345.90 | $349.05 | $297.03 | 459 |
| 2018-04-12 | $345.65 | $346.81 | $344.57 | $346.59 | $294.94 | 3,633 |
| 2018-04-11 | $343.68 | $345.30 | $343.55 | $344.21 | $292.92 | 3,683 |
| 2018-04-10 | $337.30 | $339.55 | $335.69 | $339.55 | $288.95 | 6,608 |
| 2018-04-09 | $323.50 | $333.63 | $322.00 | $333.63 | $283.91 | 5,567 |
| 2018-04-06 | $324.19 | $324.19 | $319.70 | $320.60 | $272.82 | 424 |
| 2018-04-05 | $320.10 | $323.92 | $320.10 | $321.45 | $273.55 | 1,497 |
| 2018-04-04 | $310.35 | $318.08 | $310.00 | $318.08 | $270.68 | 563 |
| 2018-04-03 | $312.50 | $315.10 | $311.30 | $313.27 | $266.59 | 305 |
| 2018-04-02 | $310.00 | $310.00 | $297.00 | $302.00 | $257.00 | 972 |
| 2018-03-29 | $307.00 | $310.00 | $307.00 | $307.00 | $261.25 | 726 |
| 2018-03-28 | $299.45 | $302.97 | $297.83 | $302.97 | $257.82 | 11,058 |
| 2018-03-27 | $305.61 | $305.61 | $299.08 | $299.08 | $254.51 | 900 |
| 2018-03-26 | $303.80 | $306.61 | $302.10 | $306.61 | $260.92 | 306 |
| 2018-03-23 | $302.65 | $302.65 | $296.65 | $296.65 | $252.44 | 2,849 |
| 2018-03-22 | $306.96 | $307.00 | $304.64 | $304.64 | $259.24 | 361 |
| 2018-03-21 | $310.08 | $311.60 | $309.09 | $311.60 | $265.17 | 400 |
| 2018-03-20 | $305.60 | $308.70 | $304.66 | $307.56 | $261.73 | 109 |
| 2018-03-19 | $304.75 | $304.75 | $302.55 | $302.55 | $257.46 | 84 |
| 2018-03-16 | $304.30 | $305.40 | $303.14 | $303.14 | $257.97 | 61 |
| 2018-03-15 | $303.75 | $306.38 | $303.10 | $304.25 | $258.91 | 114 |
| 2018-03-14 | $303.55 | $303.55 | $299.20 | $301.79 | $256.82 | 169 |
| 2018-03-13 | $306.00 | $306.00 | $300.28 | $300.28 | $255.53 | 64 |
| 2018-03-12 | $303.75 | $305.20 | $302.70 | $305.20 | $259.72 | 116 |
| 2018-03-09 | $303.93 | $303.93 | $302.15 | $303.75 | $258.49 | 133 |
| 2018-03-08 | $303.23 | $303.35 | $300.95 | $300.95 | $256.10 | 424 |
| 2018-03-07 | $296.95 | $301.30 | $296.95 | $300.00 | $255.29 | 4,659 |
| 2018-03-06 | $301.06 | $301.25 | $298.40 | $301.25 | $256.36 | 1,111 |
| 2018-03-05 | $295.95 | $299.12 | $295.00 | $296.55 | $252.36 | 2,411 |
| 2018-03-02 | $295.30 | $297.35 | $295.29 | $297.35 | $253.04 | 83 |
| 2018-03-01 | $297.90 | $297.90 | $293.80 | $294.45 | $250.57 | 456 |
| 2018-02-28 | $302.90 | $303.42 | $299.50 | $302.00 | $257.00 | 644 |
| 2018-02-27 | $302.75 | $304.45 | $301.91 | $302.00 | $257.00 | 104 |
| 2018-02-26 | $307.67 | $308.82 | $306.38 | $308.82 | $262.80 | 457 |
| 2018-02-23 | $303.15 | $304.49 | $301.85 | $304.49 | $259.12 | 637 |
| 2018-02-22 | $300.61 | $303.50 | $300.61 | $303.15 | $257.97 | 100 |
| 2018-02-21 | $302.65 | $306.26 | $301.30 | $301.30 | $256.40 | 432 |
| 2018-02-20 | $303.40 | $303.59 | $300.72 | $302.65 | $257.55 | 494 |
| 2018-02-16 | $309.14 | $310.39 | $308.52 | $309.97 | $263.78 | 668 |
| 2018-02-15 | $302.79 | $306.63 | $302.79 | $305.96 | $260.37 | 1,075 |
| 2018-02-14 | $293.30 | $302.76 | $293.30 | $302.76 | $257.64 | 214 |
| 2018-02-13 | $294.30 | $295.34 | $292.67 | $295.34 | $251.33 | 2,426 |
| 2018-02-12 | $293.95 | $299.60 | $293.95 | $296.25 | $252.10 | 333 |
| 2018-02-09 | $288.90 | $289.75 | $279.98 | $288.00 | $245.08 | 1,591 |
| 2018-02-08 | $293.75 | $293.75 | $287.72 | $287.72 | $244.84 | 329 |
| 2018-02-07 | $298.45 | $302.14 | $298.45 | $300.87 | $256.03 | 279 |
| 2018-02-06 | $290.00 | $299.70 | $289.73 | $299.70 | $255.04 | 3,605 |
| 2018-02-05 | $301.92 | $303.90 | $293.10 | $298.16 | $253.73 | 797 |
| 2018-02-02 | $312.75 | $312.75 | $307.77 | $309.70 | $263.55 | 359 |
| 2018-02-01 | $314.05 | $315.95 | $313.94 | $315.15 | $268.19 | 936 |
| 2018-01-31 | $316.00 | $316.00 | $311.98 | $314.00 | $267.21 | 222 |
| 2018-01-30 | $313.80 | $313.86 | $310.10 | $312.00 | $265.51 | 143 |
| 2018-01-29 | $312.52 | $313.85 | $311.19 | $313.26 | $266.58 | 1,243 |
| 2018-01-26 | $312.25 | $314.30 | $311.75 | $311.92 | $265.44 | 467 |
| 2018-01-25 | $303.93 | $310.92 | $299.65 | $310.92 | $264.59 | 696 |
| 2018-01-24 | $302.26 | $304.25 | $299.71 | $299.74 | $255.07 | 274 |
| 2018-01-23 | $300.90 | $301.75 | $299.01 | $301.33 | $256.43 | 372 |
| 2018-01-22 | $296.21 | $298.27 | $296.21 | $296.25 | $252.10 | 390 |
| 2018-01-19 | $293.77 | $295.01 | $292.95 | $293.25 | $249.55 | 128 |
| 2018-01-18 | $293.50 | $293.50 | $291.31 | $292.86 | $249.22 | 129 |
| 2018-01-17 | $296.61 | $298.35 | $296.61 | $296.89 | $252.65 | 145 |
| 2018-01-16 | $296.61 | $298.50 | $296.00 | $297.80 | $253.42 | 251 |
| 2018-01-12 | $291.82 | $295.05 | $291.82 | $294.64 | $250.73 | 224 |
| 2018-01-11 | $290.15 | $290.15 | $287.75 | $289.52 | $246.38 | 4,274 |
| 2018-01-10 | $292.55 | $293.40 | $288.33 | $289.77 | $246.59 | 360 |
| 2018-01-09 | $294.93 | $295.00 | $292.56 | $292.56 | $248.96 | 111 |
| 2018-01-08 | $294.25 | $294.93 | $293.27 | $294.93 | $250.98 | 85 |
| 2018-01-05 | $297.66 | $301.01 | $297.15 | $301.01 | $256.15 | 703 |
| 2018-01-04 | $296.42 | $298.21 | $294.80 | $297.15 | $252.87 | 1,039 |
| 2018-01-03 | $290.21 | $291.02 | $290.21 | $291.02 | $247.65 | 371 |
| 2018-01-02 | $290.00 | $292.10 | $290.00 | $291.55 | $248.10 | 156 |
| 2017-12-29 | $295.50 | $296.60 | $293.60 | $293.60 | $249.85 | 3,227 |
| 2017-12-28 | $299.10 | $299.10 | $295.88 | $295.88 | $251.79 | 1,581 |
| 2017-12-27 | $298.00 | $299.98 | $298.00 | $299.49 | $254.86 | 482 |
| 2017-12-26 | $293.25 | $298.20 | $293.25 | $298.20 | $253.76 | 1,892 |
| 2017-12-22 | $298.00 | $298.00 | $296.15 | $296.48 | $252.30 | 211 |
| 2017-12-21 | $299.85 | $299.85 | $299.85 | $299.85 | $255.17 | 176 |
| 2017-12-20 | $299.85 | $299.85 | $296.29 | $298.75 | $254.23 | 2,237 |
| 2017-12-19 | $298.40 | $299.85 | $297.84 | $297.89 | $253.50 | 406 |
| 2017-12-18 | $296.50 | $300.90 | $296.50 | $298.40 | $253.93 | 7,229 |
| 2017-12-15 | $290.00 | $290.00 | $288.30 | $288.48 | $245.49 | 282 |
| 2017-12-14 | $292.00 | $292.00 | $287.00 | $287.90 | $245.00 | 226 |
| 2017-12-13 | $287.78 | $292.00 | $287.59 | $292.00 | $248.49 | 496 |
| 2017-12-12 | $289.00 | $289.75 | $287.79 | $289.75 | $246.57 | 583 |
| 2017-12-11 | $290.42 | $292.10 | $290.05 | $290.05 | $246.83 | 46 |
| 2017-12-08 | $293.00 | $293.00 | $290.53 | $290.90 | $247.55 | 1,250 |
| 2017-12-07 | $289.81 | $291.71 | $289.81 | $290.05 | $246.83 | 1,267 |
| 2017-12-06 | $292.30 | $294.38 | $290.83 | $293.65 | $249.89 | 2,875 |
| 2017-12-05 | $288.43 | $292.31 | $288.43 | $291.47 | $248.04 | 101 |
| 2017-12-04 | $291.00 | $292.34 | $290.96 | $290.96 | $246.25 | 268 |
| 2017-12-01 | $292.60 | $292.75 | $290.00 | $291.22 | $246.47 | 350 |
| 2017-11-30 | $291.93 | $292.60 | $291.92 | $292.60 | $247.64 | 331 |
| 2017-11-29 | $292.76 | $293.65 | $290.10 | $290.10 | $245.52 | 87 |
| 2017-11-28 | $293.38 | $293.90 | $292.76 | $292.76 | $247.77 | 743 |
| 2017-11-27 | $298.00 | $298.00 | $294.36 | $296.03 | $250.54 | 1,329 |
| 2017-11-24 | $296.27 | $298.25 | $296.20 | $296.20 | $250.68 | 391 |
| 2017-11-22 | $293.80 | $293.80 | $292.00 | $292.73 | $247.75 | 296 |
| 2017-11-21 | $294.42 | $296.15 | $294.42 | $296.15 | $250.64 | 232 |
| 2017-11-20 | $291.80 | $293.80 | $291.80 | $293.00 | $247.98 | 92 |
| 2017-11-17 | $291.01 | $291.80 | $290.50 | $291.80 | $246.96 | 2,038 |
| 2017-11-16 | $290.95 | $291.62 | $289.75 | $289.75 | $245.23 | 127 |
| 2017-11-15 | $287.44 | $289.81 | $287.44 | $289.81 | $245.28 | 66 |
| 2017-11-14 | $287.66 | $290.13 | $287.66 | $288.77 | $244.40 | 1,087 |
| 2017-11-13 | $286.44 | $287.69 | $285.95 | $285.95 | $242.01 | 396 |
| 2017-11-10 | $290.00 | $290.60 | $290.00 | $290.60 | $245.94 | 58 |
| 2017-11-09 | $289.77 | $291.97 | $289.30 | $291.29 | $246.53 | 306 |
| 2017-11-08 | $295.85 | $296.15 | $294.00 | $294.00 | $248.82 | 468 |
| 2017-11-07 | $298.78 | $298.80 | $295.83 | $295.83 | $250.37 | 237 |
| 2017-11-06 | $299.95 | $301.25 | $299.11 | $300.00 | $253.90 | 171 |
| 2017-11-03 | $298.90 | $301.25 | $298.90 | $301.00 | $254.75 | 330 |
| 2017-11-02 | $299.15 | $299.15 | $297.06 | $298.50 | $252.63 | 2,110 |
| 2017-11-01 | $299.75 | $299.85 | $297.94 | $298.05 | $252.25 | 218 |
| 2017-10-31 | $296.58 | $299.70 | $296.58 | $298.09 | $252.28 | 300 |
| 2017-10-30 | $293.58 | $297.06 | $293.56 | $294.75 | $249.46 | 263 |
| 2017-10-27 | $293.10 | $294.89 | $292.40 | $294.35 | $249.12 | 2,395 |
| 2017-10-26 | $287.59 | $291.62 | $287.59 | $291.60 | $246.79 | 31 |
| 2017-10-25 | $287.49 | $289.20 | $286.52 | $286.52 | $242.49 | 31 |
| 2017-10-24 | $284.00 | $290.00 | $283.70 | $290.00 | $245.44 | 87 |
| 2017-10-23 | $283.02 | $283.02 | $282.04 | $282.50 | $239.09 | 72 |
| 2017-10-20 | $281.20 | $281.20 | $280.02 | $280.95 | $237.78 | 186 |
| 2017-10-19 | $283.10 | $284.65 | $282.90 | $284.65 | $240.91 | 311 |
| 2017-10-18 | $283.17 | $284.31 | $282.87 | $284.31 | $240.62 | 350 |
| 2017-10-17 | $282.45 | $282.45 | $280.83 | $282.30 | $238.92 | 1,087 |
| 2017-10-16 | $284.20 | $284.75 | $283.00 | $284.75 | $240.99 | 231 |
| 2017-10-13 | $287.10 | $287.10 | $286.06 | $286.10 | $242.14 | 21 |
| 2017-10-12 | $283.59 | $285.75 | $283.45 | $284.39 | $240.69 | 878 |
| 2017-10-11 | $283.34 | $284.38 | $282.35 | $284.38 | $240.68 | 632 |
| 2017-10-10 | $278.43 | $281.65 | $278.37 | $281.25 | $238.03 | 364 |
| 2017-10-09 | $272.95 | $280.24 | $272.50 | $272.50 | $230.63 | 323 |
| 2017-10-06 | $270.25 | $271.10 | $269.20 | $271.10 | $229.44 | 338 |
| 2017-10-05 | $274.99 | $275.20 | $273.79 | $275.20 | $232.91 | 371 |
| 2017-10-04 | $276.00 | $277.35 | $274.98 | $274.98 | $232.73 | 305 |
| 2017-10-03 | $275.58 | $276.88 | $275.58 | $276.47 | $233.99 | 687 |
| 2017-10-02 | $275.40 | $275.55 | $273.75 | $274.70 | $232.49 | 2,059 |
| 2017-09-29 | $274.94 | $276.84 | $274.78 | $276.84 | $234.30 | 320 |
| 2017-09-28 | $272.66 | $273.25 | $272.66 | $273.25 | $231.26 | 664 |
| 2017-09-27 | $271.50 | $272.50 | $271.30 | $272.25 | $230.41 | 465 |
| 2017-09-26 | $273.30 | $273.55 | $272.80 | $273.55 | $231.51 | 407 |
| 2017-09-25 | $274.45 | $274.55 | $273.00 | $273.55 | $231.51 | 755 |
| 2017-09-22 | $276.25 | $276.25 | $276.25 | $276.25 | $233.80 | 126 |
| 2017-09-21 | $273.20 | $275.35 | $273.20 | $275.35 | $233.04 | 196 |
| 2017-09-20 | $275.61 | $275.61 | $273.90 | $273.90 | $231.81 | 382 |
| 2017-09-19 | $274.90 | $275.11 | $273.61 | $275.11 | $232.84 | 352 |
| 2017-09-18 | $273.18 | $274.11 | $273.18 | $274.11 | $231.99 | 50 |
| 2017-09-15 | $275.15 | $275.15 | $273.61 | $275.11 | $232.84 | 511 |
| 2017-09-14 | $272.84 | $273.96 | $272.83 | $273.96 | $231.86 | 284 |
| 2017-09-13 | $275.50 | $275.50 | $273.55 | $274.73 | $232.51 | 2,099 |
| 2017-09-12 | $271.74 | $273.30 | $271.28 | $272.83 | $230.91 | 4,383 |
| 2017-09-11 | $266.72 | $270.25 | $266.72 | $270.25 | $228.72 | 266 |
| 2017-09-08 | $264.44 | $265.60 | $263.46 | $265.60 | $224.79 | 52 |
| 2017-09-07 | $264.44 | $264.95 | $263.65 | $263.65 | $223.14 | 1,171 |
| 2017-09-06 | $262.15 | $262.15 | $261.35 | $261.54 | $221.35 | 625 |
| 2017-09-05 | $260.85 | $261.58 | $258.29 | $258.29 | $218.60 | 1,738 |
| 2017-09-01 | $263.99 | $265.50 | $262.70 | $262.70 | $222.33 | 1,431 |
| 2017-08-31 | $262.50 | $262.83 | $261.32 | $261.32 | $221.16 | 319 |
| 2017-08-30 | $260.66 | $261.75 | $260.66 | $261.35 | $221.19 | 112 |
| 2017-08-29 | $257.35 | $260.95 | $257.35 | $260.95 | $220.85 | 42 |
| 2017-08-28 | $259.04 | $259.25 | $257.74 | $259.25 | $219.41 | 393 |
| 2017-08-25 | $259.60 | $259.60 | $257.58 | $257.58 | $218.00 | 252 |
| 2017-08-24 | $257.67 | $258.26 | $256.81 | $258.26 | $218.57 | 158 |
| 2017-08-23 | $256.23 | $257.10 | $255.61 | $257.10 | $217.59 | 208 |
| 2017-08-22 | $257.20 | $258.65 | $257.06 | $257.06 | $217.56 | 308 |
| 2017-08-21 | $257.10 | $257.75 | $256.00 | $256.03 | $216.69 | 303 |
| 2017-08-18 | $256.00 | $256.60 | $255.22 | $256.60 | $217.17 | 277 |
| 2017-08-17 | $258.00 | $258.00 | $256.50 | $256.50 | $217.08 | 75 |
| 2017-08-16 | $256.12 | $257.40 | $256.12 | $257.40 | $217.85 | 18 |
| 2017-08-15 | $255.10 | $255.10 | $254.16 | $254.94 | $215.76 | 457 |
| 2017-08-14 | $254.87 | $256.50 | $254.87 | $255.51 | $216.25 | 221 |
| 2017-08-11 | $252.84 | $253.52 | $252.84 | $253.52 | $214.56 | 143 |
| 2017-08-10 | $253.46 | $253.91 | $252.17 | $252.17 | $213.42 | 739 |
| 2017-08-09 | $255.00 | $256.40 | $254.88 | $256.02 | $216.68 | 158 |
| 2017-08-08 | $260.55 | $260.55 | $260.55 | $260.55 | $220.51 | 100 |
| 2017-08-07 | $261.96 | $262.88 | $260.86 | $262.88 | $222.48 | 96 |
| 2017-08-04 | $261.55 | $261.70 | $260.11 | $260.11 | $220.14 | 377 |
| 2017-08-03 | $261.00 | $261.15 | $260.31 | $261.15 | $221.02 | 304 |
| 2017-08-02 | $256.85 | $256.85 | $255.18 | $256.55 | $217.13 | 281 |
| 2017-08-01 | $256.40 | $256.40 | $254.92 | $254.92 | $215.75 | 43 |
| 2017-07-31 | $251.10 | $251.67 | $250.92 | $251.67 | $213.00 | 326 |
| 2017-07-28 | $250.00 | $251.15 | $250.00 | $250.00 | $211.58 | 29 |
| 2017-07-27 | $252.34 | $253.20 | $251.00 | $253.20 | $214.29 | 544 |
| 2017-07-26 | $255.80 | $255.80 | $254.24 | $255.66 | $216.37 | 47 |
| 2017-07-25 | $255.81 | $256.49 | $255.50 | $256.49 | $217.08 | 362 |
| 2017-07-24 | $255.34 | $255.55 | $254.21 | $255.55 | $216.28 | 1,811 |
| 2017-07-21 | $256.45 | $256.82 | $255.50 | $256.82 | $217.36 | 92 |
| 2017-07-20 | $258.23 | $259.74 | $256.84 | $259.38 | $219.52 | 169 |
| 2017-07-19 | $255.48 | $257.08 | $255.48 | $257.08 | $217.58 | 317 |
| 2017-07-18 | $253.27 | $254.00 | $253.27 | $254.00 | $214.97 | 295 |
| 2017-07-17 | $254.38 | $254.97 | $254.38 | $254.97 | $215.79 | 11 |
| 2017-07-14 | $250.93 | $252.46 | $250.93 | $251.66 | $212.99 | 214 |
| 2017-07-13 | $249.56 | $249.56 | $245.92 | $246.40 | $208.54 | 83 |
| 2017-07-12 | $246.49 | $247.00 | $246.49 | $246.54 | $208.66 | 1,565 |
| 2017-07-11 | $245.60 | $246.51 | $245.16 | $246.51 | $208.63 | 2,181 |
| 2017-07-10 | $248.45 | $248.45 | $248.00 | $248.00 | $209.89 | 30 |
| 2017-07-07 | $248.35 | $248.35 | $245.65 | $248.20 | $210.06 | 310 |
| 2017-07-06 | $248.60 | $250.29 | $247.82 | $249.48 | $211.14 | 463 |
| 2017-07-05 | $251.65 | $252.94 | $250.88 | $252.94 | $214.07 | 139 |
| 2017-07-03 | $250.94 | $251.55 | $250.49 | $251.55 | $212.90 | 39 |
| 2017-06-30 | $251.28 | $252.50 | $249.24 | $250.50 | $212.01 | 693 |
| 2017-06-29 | $253.50 | $253.50 | $248.87 | $249.00 | $210.74 | 1,736 |
| 2017-06-28 | $259.40 | $259.40 | $257.00 | $258.40 | $218.69 | 213 |
| 2017-06-27 | $259.00 | $260.83 | $259.00 | $260.16 | $220.18 | 22 |
| 2017-06-26 | $260.85 | $260.85 | $257.46 | $257.46 | $217.90 | 302 |
| 2017-06-23 | $257.63 | $259.92 | $257.62 | $259.92 | $219.98 | 174 |
| 2017-06-22 | $259.00 | $259.00 | $257.32 | $257.32 | $217.78 | 230 |
| 2017-06-21 | $256.02 | $259.20 | $256.00 | $259.20 | $219.37 | 987 |
| 2017-06-20 | $260.00 | $260.00 | $257.30 | $258.84 | $219.07 | 338 |
| 2017-06-19 | $260.25 | $260.65 | $258.69 | $259.19 | $219.36 | 44 |
| 2017-06-16 | $255.95 | $259.00 | $255.95 | $259.00 | $219.20 | 471 |
| 2017-06-15 | $252.51 | $253.66 | $251.75 | $251.75 | $213.06 | 136 |
| 2017-06-14 | $257.90 | $257.90 | $254.19 | $254.19 | $215.13 | 149 |
| 2017-06-13 | $255.46 | $255.95 | $255.25 | $255.95 | $216.62 | 55 |
| 2017-06-12 | $253.51 | $253.51 | $250.00 | $250.00 | $211.58 | 645 |
| 2017-06-09 | $254.50 | $255.07 | $254.50 | $254.74 | $215.60 | 170 |
| 2017-06-08 | $255.30 | $255.30 | $254.50 | $254.50 | $215.39 | 201 |
| 2017-06-07 | $258.08 | $258.76 | $256.14 | $256.14 | $216.78 | 162 |
| 2017-06-06 | $257.33 | $257.33 | $253.99 | $253.99 | $214.96 | 241 |
| 2017-06-05 | $258.56 | $259.51 | $258.56 | $259.06 | $219.25 | 39,349 |
| 2017-06-02 | $260.00 | $261.79 | $259.45 | $261.79 | $221.56 | 1,289 |
| 2017-06-01 | $258.20 | $258.25 | $255.85 | $255.93 | $216.60 | 156 |
| 2017-05-31 | $257.85 | $257.85 | $254.81 | $254.81 | $215.65 | 251 |
| 2017-05-30 | $253.16 | $253.95 | $252.36 | $253.73 | $214.74 | 508 |
| 2017-05-26 | $254.19 | $254.19 | $254.19 | $254.19 | $215.13 | 217 |
| 2017-05-25 | $257.33 | $257.63 | $257.05 | $257.05 | $217.55 | 123 |
| 2017-05-24 | $254.95 | $255.06 | $253.90 | $255.06 | $215.87 | 551 |
| 2017-05-23 | $256.52 | $257.15 | $254.47 | $255.24 | $216.02 | 92 |
| 2017-05-22 | $256.53 | $257.51 | $256.40 | $257.51 | $217.94 | 221 |
| 2017-05-19 | $257.21 | $257.21 | $255.67 | $256.40 | $217.00 | 318 |
| 2017-05-18 | $253.77 | $255.00 | $253.52 | $253.57 | $214.61 | 2,697 |
| 2017-05-17 | $255.12 | $255.35 | $253.52 | $254.63 | $215.50 | 173 |
| 2017-05-16 | $257.40 | $258.58 | $257.40 | $258.58 | $218.85 | 16 |
| 2017-05-15 | $253.67 | $254.10 | $252.76 | $253.29 | $214.37 | 388 |
| 2017-05-12 | $251.40 | $253.85 | $251.40 | $253.85 | $214.84 | 272 |
| 2017-05-11 | $253.00 | $253.54 | $253.00 | $253.54 | $214.58 | 148 |
| 2017-05-10 | $252.86 | $252.93 | $251.15 | $251.54 | $212.89 | 222 |
| 2017-05-09 | $254.71 | $254.81 | $253.89 | $253.89 | $214.88 | 405 |
| 2017-05-08 | $259.01 | $259.03 | $255.56 | $256.14 | $216.78 | 4,845 |
| 2017-05-05 | $260.30 | $262.66 | $260.30 | $261.95 | $221.70 | 5,405 |
| 2017-05-04 | $255.44 | $255.70 | $255.44 | $255.70 | $216.41 | 55 |
| 2017-05-03 | $251.51 | $252.00 | $251.00 | $251.80 | $213.11 | 162 |
| 2017-05-02 | $246.85 | $249.49 | $246.55 | $248.09 | $209.97 | 806 |
| 2017-05-01 | $247.00 | $247.00 | $246.20 | $246.20 | $208.37 | 170 |
| 2017-04-28 | $248.65 | $248.65 | $246.20 | $247.85 | $209.76 | 1,900 |
| 2017-04-27 | $245.65 | $246.11 | $243.44 | $245.25 | $207.56 | 558 |
| 2017-04-26 | $247.15 | $247.15 | $243.45 | $245.50 | $207.78 | 1,314 |
| 2017-04-25 | $242.30 | $245.95 | $242.30 | $245.95 | $208.16 | 315 |
| 2017-04-24 | $233.00 | $233.04 | $232.30 | $233.00 | $197.20 | 716 |
| 2017-04-21 | $222.15 | $222.68 | $221.06 | $221.95 | $187.84 | 63 |
| 2017-04-20 | $222.72 | $224.33 | $221.75 | $223.45 | $189.11 | 1,717 |
| 2017-04-19 | $220.45 | $220.45 | $219.31 | $219.31 | $185.61 | 54 |
| 2017-04-18 | $221.85 | $222.10 | $220.00 | $222.10 | $185.77 | 720 |
| 2017-04-17 | $226.15 | $226.15 | $222.24 | $222.24 | $185.89 | 138 |
| 2017-04-13 | $222.40 | $222.65 | $222.40 | $222.57 | $186.16 | 151 |
| 2017-04-12 | $222.95 | $222.95 | $220.55 | $221.26 | $185.07 | 597 |
| 2017-04-11 | $223.63 | $223.70 | $220.00 | $222.11 | $185.78 | 978 |
| 2017-04-10 | $218.10 | $228.75 | $217.93 | $225.00 | $188.19 | 212 |
| 2017-04-07 | $219.30 | $221.18 | $219.30 | $220.35 | $184.30 | 1,374 |
| 2017-04-06 | $221.01 | $221.91 | $218.73 | $219.25 | $183.38 | 394 |
| 2017-04-05 | $218.50 | $218.50 | $216.49 | $216.86 | $181.39 | 42 |
| 2017-04-04 | $219.00 | $220.70 | $218.50 | $218.50 | $182.76 | 1,209 |
| 2017-04-03 | $219.00 | $219.00 | $218.00 | $218.85 | $183.05 | 114 |
| 2017-03-31 | $218.05 | $220.04 | $218.05 | $218.95 | $183.13 | 271 |
| 2017-03-30 | $216.60 | $218.65 | $216.49 | $216.49 | $181.08 | 205 |
| 2017-03-29 | $218.20 | $218.20 | $216.49 | $216.49 | $181.08 | 272 |
| 2017-03-28 | $216.40 | $218.75 | $216.40 | $218.75 | $182.97 | 263 |
| 2017-03-27 | $220.75 | $220.75 | $217.55 | $217.55 | $181.96 | 284 |
| 2017-03-24 | $215.65 | $216.69 | $215.55 | $215.82 | $180.52 | 225 |
| 2017-03-23 | $216.00 | $218.26 | $216.00 | $216.06 | $180.72 | 167 |
| 2017-03-22 | $215.20 | $215.28 | $215.20 | $215.28 | $180.06 | 15 |
| 2017-03-21 | $215.65 | $215.65 | $213.00 | $214.60 | $179.50 | 41 |
| 2017-03-20 | $215.38 | $216.25 | $215.38 | $216.25 | $180.88 | 38 |
| 2017-03-17 | $215.00 | $217.12 | $215.00 | $217.12 | $181.60 | 267 |
| 2017-03-16 | $212.90 | $215.30 | $212.85 | $214.52 | $179.43 | 323 |
| 2017-03-15 | $209.83 | $212.83 | $209.83 | $212.83 | $178.01 | 346 |
| 2017-03-14 | $211.37 | $211.37 | $209.69 | $209.69 | $175.39 | 48 |
| 2017-03-13 | $211.60 | $212.31 | $210.10 | $212.31 | $177.58 | 252 |
| 2017-03-10 | $207.22 | $210.00 | $207.22 | $210.00 | $175.65 | 1,692 |
| 2017-03-09 | $207.03 | $207.50 | $206.40 | $207.23 | $173.33 | 502 |
| 2017-03-08 | $204.40 | $206.40 | $204.30 | $206.40 | $172.64 | 1,790 |
| 2017-03-07 | $205.28 | $205.28 | $203.53 | $203.53 | $170.24 | 15 |
| 2017-03-06 | $206.93 | $206.95 | $204.40 | $204.44 | $171.00 | 202 |
| 2017-03-03 | $204.00 | $206.18 | $202.85 | $206.18 | $172.45 | 234 |
| 2017-03-02 | $204.55 | $204.55 | $204.00 | $204.00 | $170.63 | 175 |
| 2017-03-01 | $207.00 | $207.10 | $204.60 | $207.10 | $173.22 | 384 |
| 2017-02-28 | $202.61 | $202.61 | $201.33 | $202.55 | $169.42 | 190 |
| 2017-02-27 | $200.86 | $202.60 | $200.04 | $200.55 | $167.74 | 276 |
| 2017-02-24 | $201.60 | $202.00 | $199.05 | $201.52 | $168.56 | 227 |
| 2017-02-23 | $204.00 | $204.40 | $201.90 | $202.40 | $169.29 | 231 |
| 2017-02-22 | $202.00 | $203.84 | $201.59 | $203.11 | $169.89 | 60 |
| 2017-02-21 | $200.14 | $200.38 | $199.65 | $200.38 | $167.60 | 319 |
| 2017-02-17 | $197.74 | $199.15 | $197.74 | $198.00 | $165.61 | 327 |
| 2017-02-16 | $200.45 | $201.80 | $200.45 | $201.80 | $168.79 | 16 |
| 2017-02-15 | $200.70 | $200.70 | $199.05 | $199.05 | $166.49 | 115 |
| 2017-02-14 | $202.58 | $202.60 | $199.40 | $200.30 | $167.53 | 315 |
| 2017-02-13 | $202.55 | $202.55 | $200.50 | $200.70 | $167.87 | 188 |
| 2017-02-10 | $196.95 | $197.95 | $196.95 | $197.95 | $165.57 | 968 |
| 2017-02-09 | $197.91 | $198.22 | $197.91 | $198.22 | $165.79 | 30 |
| 2017-02-08 | $194.90 | $195.00 | $194.39 | $194.50 | $162.68 | 178 |
| 2017-02-07 | $196.50 | $196.85 | $195.85 | $196.85 | $164.65 | 252 |
| 2017-02-06 | $199.40 | $199.65 | $198.03 | $198.03 | $165.64 | 710 |
| 2017-02-03 | $202.89 | $202.89 | $202.89 | $202.89 | $169.70 | 100 |
| 2017-02-02 | $203.75 | $203.75 | $201.21 | $201.21 | $168.30 | 93 |
| 2017-02-01 | $202.25 | $204.25 | $201.62 | $201.62 | $168.64 | 699 |
| 2017-01-31 | $202.85 | $203.25 | $201.35 | $202.71 | $169.55 | 740 |
| 2017-01-30 | $198.50 | $198.50 | $196.50 | $196.77 | $164.58 | 713 |
| 2017-01-27 | $198.05 | $200.55 | $198.05 | $200.55 | $167.74 | 696 |
| 2017-01-26 | $203.70 | $207.76 | $203.00 | $207.21 | $173.31 | 69 |
| 2017-01-25 | $206.80 | $207.00 | $204.85 | $204.85 | $171.34 | 538 |
| 2017-01-24 | $203.46 | $203.46 | $201.90 | $201.90 | $168.87 | 627 |
| 2017-01-23 | $204.00 | $204.00 | $203.46 | $203.46 | $170.18 | 540 |
| 2017-01-20 | $204.00 | $204.50 | $202.50 | $202.57 | $169.43 | 337 |
| 2017-01-19 | $202.03 | $202.03 | $201.00 | $201.00 | $168.12 | 62 |
| 2017-01-18 | $201.78 | $201.85 | $199.70 | $199.70 | $167.03 | 524 |
| 2017-01-17 | $200.00 | $200.65 | $197.79 | $198.51 | $166.04 | 136 |
| 2017-01-13 | $200.00 | $201.35 | $199.35 | $200.00 | $167.28 | 1,249 |
| 2017-01-12 | $198.00 | $199.30 | $197.45 | $199.00 | $166.45 | 1,868 |
| 2017-01-11 | $191.85 | $193.85 | $191.85 | $193.61 | $161.94 | 51 |
| 2017-01-10 | $191.65 | $191.92 | $190.20 | $191.75 | $160.38 | 3,344 |
| 2017-01-09 | $190.40 | $192.00 | $190.40 | $191.85 | $160.47 | 1,084 |
| 2017-01-06 | $188.25 | $188.50 | $188.25 | $188.25 | $157.46 | 638 |
| 2017-01-05 | $187.29 | $187.50 | $186.00 | $187.05 | $156.45 | 190 |
| 2017-01-04 | $186.90 | $187.30 | $185.50 | $187.30 | $156.66 | 350 |
| 2017-01-03 | $189.10 | $189.20 | $186.15 | $187.00 | $156.41 | 2,276 |
| 2016-12-30 | $190.10 | $191.38 | $189.86 | $189.86 | $158.80 | 447 |
| 2016-12-29 | $187.25 | $188.98 | $187.05 | $188.98 | $158.07 | 206 |
| 2016-12-28 | $186.75 | $186.75 | $186.75 | $186.75 | $156.20 | 167 |
| 2016-12-27 | $186.55 | $189.00 | $186.55 | $188.50 | $157.66 | 372 |
| 2016-12-23 | $186.50 | $188.40 | $186.50 | $186.50 | $155.99 | 161 |
| 2016-12-22 | $188.00 | $188.00 | $186.45 | $186.45 | $155.95 | 1,159 |
| 2016-12-21 | $185.95 | $186.92 | $185.95 | $186.04 | $155.61 | 150 |
| 2016-12-20 | $185.95 | $186.75 | $184.24 | $184.90 | $154.65 | 797 |
| 2016-12-19 | $187.65 | $188.07 | $186.26 | $186.26 | $155.79 | 546 |
| 2016-12-16 | $186.46 | $187.00 | $186.26 | $186.26 | $155.79 | 430 |
| 2016-12-15 | $185.34 | $185.34 | $185.18 | $185.18 | $154.89 | 2,610 |
| 2016-12-14 | $187.20 | $187.44 | $185.43 | $185.43 | $155.10 | 214 |
| 2016-12-13 | $188.10 | $190.00 | $188.10 | $188.37 | $157.56 | 234 |
| 2016-12-12 | $185.80 | $187.80 | $185.30 | $186.15 | $155.70 | 1,270 |
| 2016-12-09 | $184.55 | $185.55 | $184.55 | $184.75 | $154.53 | 176 |
| 2016-12-08 | $186.70 | $186.70 | $186.65 | $186.69 | $156.15 | 243 |
| 2016-12-07 | $186.15 | $190.35 | $186.15 | $189.35 | $158.38 | 218 |
| 2016-12-06 | $183.80 | $186.92 | $183.80 | $186.29 | $155.81 | 436 |
| 2016-12-05 | $183.30 | $184.00 | $183.05 | $184.00 | $153.90 | 210 |
| 2016-12-02 | $180.58 | $182.10 | $179.69 | $179.74 | $150.34 | 215 |
| 2016-12-01 | $182.63 | $182.63 | $179.96 | $179.96 | $150.52 | 166 |
| 2016-11-30 | $182.50 | $182.50 | $180.41 | $180.72 | $151.16 | 1,226 |
| 2016-11-29 | $178.10 | $182.16 | $178.10 | $180.87 | $151.28 | 821 |
| 2016-11-28 | $178.14 | $178.14 | $176.20 | $176.20 | $146.24 | 87 |
| 2016-11-25 | $178.29 | $179.10 | $178.14 | $178.14 | $147.86 | 150 |
| 2016-11-23 | $176.00 | $176.90 | $174.90 | $174.90 | $145.17 | 220 |
| 2016-11-22 | $179.55 | $179.55 | $177.45 | $177.45 | $147.28 | 715 |
| 2016-11-21 | $177.28 | $178.35 | $177.28 | $178.10 | $147.82 | 901 |
| 2016-11-18 | $175.85 | $175.85 | $175.85 | $175.85 | $145.95 | 25 |
| 2016-11-17 | $174.53 | $176.60 | $174.53 | $176.03 | $146.10 | 270 |
| 2016-11-16 | $175.07 | $175.10 | $173.18 | $173.18 | $143.74 | 208 |
| 2016-11-15 | $176.38 | $177.44 | $175.65 | $177.44 | $147.27 | 159 |
| 2016-11-14 | $174.05 | $174.14 | $173.39 | $174.02 | $144.44 | 383 |
| 2016-11-11 | $174.84 | $176.87 | $174.84 | $176.87 | $146.80 | 148 |
| 2016-11-10 | $180.05 | $180.05 | $175.77 | $176.78 | $146.73 | 268 |
| 2016-11-09 | $180.28 | $181.15 | $180.24 | $181.15 | $150.35 | 453 |
| 2016-11-08 | $181.35 | $183.20 | $181.35 | $182.50 | $151.47 | 549 |
| 2016-11-07 | $181.70 | $181.70 | $180.35 | $180.35 | $149.69 | 329 |
| 2016-11-04 | $180.20 | $180.20 | $178.95 | $178.95 | $148.53 | 111 |
| 2016-11-03 | $179.65 | $179.65 | $179.65 | $179.65 | $149.11 | 0 |
| 2016-11-02 | $179.69 | $179.69 | $179.65 | $179.65 | $149.11 | 625 |
| 2016-11-01 | $183.15 | $183.25 | $180.77 | $180.82 | $150.08 | 434 |
| 2016-10-31 | $181.50 | $181.50 | $180.52 | $180.52 | $149.83 | 78 |
| 2016-10-28 | $183.25 | $183.25 | $182.70 | $182.97 | $151.86 | 242 |
| 2016-10-27 | $182.51 | $183.50 | $182.22 | $182.75 | $151.68 | 192 |
| 2016-10-26 | $183.60 | $184.00 | $183.05 | $183.05 | $151.93 | 2,343 |
| 2016-10-25 | $183.18 | $183.18 | $181.40 | $182.80 | $151.72 | 355 |
| 2016-10-24 | $183.65 | $183.65 | $182.05 | $182.05 | $151.10 | 458 |
| 2016-10-21 | $181.56 | $181.56 | $180.67 | $180.67 | $149.96 | 243 |
| 2016-10-20 | $182.74 | $184.25 | $182.55 | $184.25 | $152.93 | 741 |
| 2016-10-19 | $183.19 | $183.54 | $182.60 | $182.60 | $151.56 | 539 |
| 2016-10-18 | $182.00 | $183.55 | $181.80 | $181.80 | $150.89 | 456 |
| 2016-10-17 | $182.31 | $182.31 | $181.92 | $181.92 | $150.99 | 1,332 |
| 2016-10-14 | $184.00 | $185.00 | $183.13 | $184.05 | $152.76 | 1,080 |
| 2016-10-13 | $180.00 | $180.00 | $179.10 | $180.00 | $149.40 | 457 |
| 2016-10-12 | $181.10 | $181.40 | $181.10 | $181.40 | $150.56 | 327 |
| 2016-10-11 | $183.90 | $183.90 | $180.77 | $181.75 | $150.85 | 750 |
| 2016-10-10 | $173.90 | $180.69 | $173.90 | $180.69 | $149.97 | 3,370 |
| 2016-10-07 | $173.50 | $174.40 | $172.46 | $172.46 | $143.14 | 101 |
| 2016-10-06 | $172.40 | $172.40 | $172.40 | $172.40 | $143.09 | 78 |
| 2016-10-05 | $174.45 | $175.03 | $174.10 | $174.10 | $144.50 | 229 |
| 2016-10-04 | $173.80 | $175.05 | $173.74 | $173.74 | $144.20 | 203 |
| 2016-10-03 | $170.38 | $171.00 | $169.25 | $169.96 | $141.07 | 209 |
| 2016-09-30 | $170.24 | $172.00 | $169.85 | $172.00 | $142.76 | 161 |
| 2016-09-29 | $169.18 | $169.25 | $166.45 | $166.45 | $138.15 | 58 |
| 2016-09-28 | $171.05 | $171.05 | $169.93 | $170.60 | $141.60 | 30 |
| 2016-09-27 | $168.67 | $169.68 | $168.67 | $169.68 | $140.83 | 35 |
| 2016-09-26 | $170.00 | $170.00 | $169.96 | $170.00 | $141.10 | 162 |
| 2016-09-23 | $172.15 | $172.15 | $171.07 | $171.07 | $141.99 | 792 |
| 2016-09-22 | $173.75 | $173.75 | $172.30 | $172.30 | $143.01 | 15,085 |
| 2016-09-21 | $167.20 | $167.84 | $166.76 | $167.84 | $139.31 | 151 |
| 2016-09-20 | $167.05 | $167.05 | $167.00 | $167.04 | $138.64 | 143 |
| 2016-09-19 | $166.25 | $166.25 | $165.47 | $165.47 | $137.34 | 122 |
| 2016-09-16 | $162.65 | $163.37 | $162.29 | $162.29 | $134.70 | 1,783 |
| 2016-09-15 | $165.58 | $165.58 | $164.51 | $164.86 | $136.83 | 552 |
| 2016-09-14 | $166.40 | $166.40 | $164.07 | $164.10 | $136.20 | 3,409 |
| 2016-09-13 | $169.73 | $169.73 | $169.73 | $169.73 | $140.87 | 13 |
| 2016-09-12 | $168.58 | $172.20 | $168.58 | $172.20 | $142.93 | 3,071 |
| 2016-09-09 | $171.04 | $171.04 | $169.75 | $169.75 | $140.89 | 270 |
| 2016-09-08 | $174.50 | $174.50 | $172.52 | $174.29 | $144.66 | 3,420 |
| 2016-09-07 | $174.25 | $174.65 | $174.25 | $174.65 | $144.96 | 39 |
| 2016-09-06 | $175.95 | $175.95 | $174.78 | $174.78 | $145.07 | 131 |
| 2016-09-02 | $173.10 | $173.35 | $173.10 | $173.35 | $143.88 | 63 |
| 2016-09-01 | $170.29 | $171.75 | $169.95 | $170.83 | $141.79 | 9,943 |
| 2016-08-31 | $169.06 | $169.40 | $168.43 | $168.50 | $139.85 | 422 |
| 2016-08-30 | $172.20 | $173.47 | $172.20 | $172.98 | $143.57 | 242 |
| 2016-08-29 | $174.00 | $174.70 | $172.40 | $173.96 | $144.39 | 3,561 |
| 2016-08-26 | $172.87 | $174.19 | $172.28 | $174.19 | $144.58 | 115 |
| 2016-08-25 | $175.63 | $175.63 | $174.60 | $174.60 | $144.92 | 353 |
| 2016-08-24 | $176.00 | $177.20 | $176.00 | $177.20 | $147.07 | 393 |
| 2016-08-23 | $177.15 | $177.65 | $176.64 | $176.69 | $146.65 | 170 |
| 2016-08-22 | $177.30 | $177.75 | $175.87 | $177.75 | $147.53 | 135 |
| 2016-08-19 | $177.28 | $177.95 | $176.30 | $177.90 | $147.66 | 312 |
| 2016-08-18 | $176.85 | $178.51 | $176.85 | $178.04 | $147.77 | 114 |
| 2016-08-17 | $175.55 | $176.36 | $175.30 | $176.36 | $146.38 | 186 |
| 2016-08-16 | $177.00 | $177.72 | $176.70 | $177.52 | $147.34 | 113 |
| 2016-08-15 | $177.43 | $178.05 | $176.89 | $178.05 | $147.78 | 35 |
| 2016-08-12 | $176.35 | $177.70 | $176.19 | $176.31 | $146.33 | 572 |
| 2016-08-11 | $172.75 | $174.75 | $172.75 | $173.42 | $143.94 | 1,463 |
| 2016-08-10 | $170.15 | $171.15 | $170.15 | $170.15 | $141.22 | 340 |
| 2016-08-09 | $169.52 | $170.34 | $169.32 | $169.32 | $140.53 | 119 |
| 2016-08-08 | $167.65 | $169.50 | $167.65 | $168.56 | $139.90 | 1,741 |
| 2016-08-05 | $168.99 | $170.17 | $168.95 | $168.95 | $140.23 | 1,006 |
| 2016-08-04 | $167.30 | $167.30 | $165.69 | $165.96 | $137.75 | 835 |
| 2016-08-03 | $167.85 | $167.85 | $166.21 | $166.25 | $137.99 | 171 |
| 2016-08-02 | $168.20 | $168.45 | $166.90 | $167.40 | $138.94 | 738 |
| 2016-08-01 | $169.75 | $170.71 | $169.54 | $169.54 | $140.72 | 997 |
| 2016-07-29 | $170.58 | $171.44 | $170.33 | $170.33 | $141.37 | 104 |
| 2016-07-28 | $170.02 | $171.50 | $169.45 | $171.45 | $142.30 | 4,070 |
| 2016-07-27 | $167.90 | $170.06 | $167.90 | $170.00 | $141.10 | 1,789 |
| 2016-07-26 | $158.13 | $163.49 | $156.00 | $159.13 | $132.07 | 821 |
| 2016-07-25 | $159.25 | $159.25 | $156.95 | $156.95 | $130.27 | 208 |
| 2016-07-22 | $155.71 | $156.03 | $155.05 | $155.25 | $128.85 | 1,344 |
| 2016-07-21 | $155.45 | $156.80 | $155.45 | $155.71 | $129.24 | 401 |
| 2016-07-20 | $156.55 | $156.55 | $155.25 | $155.25 | $128.86 | 782 |
| 2016-07-19 | $152.64 | $152.64 | $152.60 | $152.60 | $126.66 | 329 |
| 2016-07-18 | $154.60 | $156.65 | $154.50 | $156.65 | $130.02 | 1,254 |
| 2016-07-15 | $153.30 | $154.95 | $153.30 | $153.64 | $127.52 | 795 |
| 2016-07-14 | $157.20 | $157.68 | $156.90 | $157.00 | $130.31 | 1,518 |
| 2016-07-13 | $155.70 | $155.70 | $155.70 | $155.70 | $129.23 | 250 |
| 2016-07-12 | $154.60 | $155.60 | $153.39 | $153.39 | $127.31 | 343 |
| 2016-07-11 | $151.70 | $151.90 | $151.70 | $151.90 | $126.08 | 118 |
| 2016-07-08 | $149.15 | $149.15 | $147.66 | $147.79 | $122.66 | 670 |
| 2016-07-07 | $149.20 | $149.20 | $148.80 | $148.80 | $123.50 | 72 |
| 2016-07-06 | $147.80 | $147.86 | $146.35 | $147.50 | $122.42 | 2,248 |
| 2016-07-05 | $151.50 | $151.50 | $147.62 | $150.25 | $124.71 | 109 |
| 2016-07-01 | $150.45 | $151.83 | $150.45 | $151.77 | $125.96 | 649 |
| 2016-06-30 | $150.90 | $151.74 | $150.72 | $150.72 | $125.10 | 780 |
| 2016-06-29 | $151.55 | $151.55 | $149.38 | $150.76 | $125.13 | 462 |
| 2016-06-28 | $151.75 | $151.75 | $146.98 | $146.98 | $121.99 | 761 |
| 2016-06-27 | $144.96 | $146.20 | $143.75 | $145.70 | $120.93 | 943 |
| 2016-06-24 | $150.85 | $154.00 | $147.14 | $147.14 | $122.13 | 3,699 |
| 2016-06-23 | $163.95 | $163.95 | $163.15 | $163.85 | $135.99 | 202 |
| 2016-06-22 | $162.75 | $163.30 | $160.22 | $160.26 | $133.01 | 509 |
| 2016-06-21 | $160.50 | $162.97 | $160.50 | $162.97 | $135.26 | 110 |
| 2016-06-20 | $161.95 | $163.50 | $161.54 | $161.54 | $134.08 | 180 |
| 2016-06-17 | $155.40 | $156.74 | $152.97 | $153.55 | $127.45 | 637 |
| 2016-06-16 | $152.35 | $156.84 | $152.35 | $154.79 | $128.47 | 516 |
| 2016-06-15 | $155.20 | $155.90 | $155.20 | $155.24 | $128.85 | 389 |
| 2016-06-14 | $156.05 | $156.05 | $152.45 | $152.45 | $126.53 | 1,193 |
| 2016-06-13 | $159.40 | $159.40 | $157.44 | $157.44 | $130.67 | 371 |
| 2016-06-10 | $162.65 | $162.65 | $160.30 | $160.30 | $133.05 | 186 |
| 2016-06-09 | $163.70 | $163.70 | $163.70 | $163.70 | $135.87 | 1,010 |
| 2016-06-08 | $167.70 | $168.20 | $167.23 | $167.23 | $138.80 | 2,138 |
| 2016-06-07 | $170.10 | $171.14 | $168.71 | $168.77 | $140.08 | 627 |
| 2016-06-06 | $164.35 | $164.35 | $163.39 | $163.46 | $135.67 | 203 |
| 2016-06-03 | $162.76 | $165.15 | $162.71 | $162.84 | $135.16 | 524 |
| 2016-06-02 | $162.64 | $162.64 | $161.05 | $161.52 | $134.06 | 159 |
| 2016-06-01 | $160.21 | $162.19 | $160.06 | $160.07 | $132.86 | 376 |
| 2016-05-31 | $162.44 | $162.44 | $159.19 | $159.19 | $132.13 | 109 |
| 2016-05-27 | $159.96 | $159.98 | $159.96 | $159.98 | $132.78 | 224 |
| 2016-05-26 | $159.91 | $160.00 | $159.91 | $160.00 | $132.80 | 369 |
| 2016-05-25 | $160.00 | $161.19 | $159.35 | $159.36 | $132.27 | 1,751 |
| 2016-05-24 | $161.27 | $162.68 | $161.00 | $162.40 | $134.79 | 2,286 |
| 2016-05-23 | $160.04 | $160.29 | $159.36 | $160.07 | $132.85 | 1,668 |
| 2016-05-20 | $161.99 | $162.19 | $160.59 | $160.59 | $133.29 | 476 |
| 2016-05-19 | $160.19 | $160.19 | $159.16 | $159.17 | $132.11 | 439 |
| 2016-05-18 | $162.06 | $163.93 | $161.42 | $162.34 | $134.74 | 1,494 |
| 2016-05-17 | $162.96 | $163.78 | $161.73 | $161.73 | $134.23 | 725 |
| 2016-05-16 | $163.89 | $165.15 | $163.01 | $165.15 | $137.07 | 378 |
| 2016-05-13 | $164.89 | $164.89 | $162.94 | $164.14 | $136.24 | 1,007 |
| 2016-05-12 | $166.01 | $166.40 | $164.65 | $164.84 | $136.81 | 197 |
| 2016-05-11 | $167.26 | $167.60 | $166.24 | $166.24 | $137.98 | 309 |
| 2016-05-10 | $169.51 | $169.51 | $168.86 | $169.00 | $140.27 | 1,075 |
| 2016-05-09 | $166.39 | $166.39 | $165.30 | $165.30 | $137.20 | 1,288 |
| 2016-05-06 | $165.09 | $165.71 | $162.22 | $162.27 | $134.68 | 274 |
| 2016-05-05 | $164.02 | $165.11 | $163.44 | $165.11 | $137.04 | 504 |
| 2016-05-04 | $166.06 | $166.37 | $164.36 | $164.40 | $136.45 | 310 |
| 2016-05-03 | $167.89 | $167.89 | $166.80 | $166.80 | $138.44 | 871 |
| 2016-05-02 | $169.61 | $170.48 | $168.76 | $170.48 | $141.50 | 8,594 |
| 2016-04-29 | $166.41 | $166.61 | $166.41 | $166.61 | $138.29 | 72 |
| 2016-04-28 | $166.94 | $169.34 | $166.94 | $166.97 | $138.58 | 377 |
| 2016-04-27 | $167.03 | $167.03 | $165.52 | $165.52 | $137.38 | 31 |
| 2016-04-26 | $166.08 | $166.41 | $166.08 | $166.28 | $138.01 | 445 |
| 2016-04-25 | $166.91 | $168.47 | $166.76 | $167.31 | $138.87 | 3,392 |
| 2016-04-22 | $168.40 | $168.65 | $167.52 | $167.54 | $139.06 | 1,112 |
| 2016-04-21 | $173.04 | $173.04 | $169.64 | $172.44 | $143.12 | 3,842 |
| 2016-04-20 | $173.79 | $175.60 | $173.68 | $175.60 | $145.75 | 1,603 |
| 2016-04-19 | $175.00 | $175.00 | $174.26 | $174.78 | $145.07 | 239 |
| 2016-04-18 | $172.30 | $173.23 | $172.30 | $172.30 | $141.23 | 308 |
| 2016-04-15 | $170.76 | $172.96 | $170.76 | $172.96 | $141.77 | 192 |
| 2016-04-14 | $173.08 | $173.34 | $172.40 | $172.45 | $141.35 | 578 |
| 2016-04-13 | $173.75 | $174.00 | $171.72 | $171.72 | $140.75 | 2,616 |
| 2016-04-12 | $166.43 | $169.18 | $165.69 | $169.18 | $138.67 | 559 |
| 2016-04-11 | $166.36 | $166.36 | $161.25 | $164.13 | $134.53 | 472 |
| 2016-04-08 | $167.30 | $167.30 | $165.27 | $165.27 | $135.47 | 1,235 |
| 2016-04-07 | $165.12 | $165.84 | $163.88 | $163.92 | $134.36 | 490 |
| 2016-04-06 | $164.32 | $166.41 | $164.32 | $166.41 | $136.40 | 17,348 |
| 2016-04-05 | $165.40 | $165.65 | $164.53 | $165.28 | $135.48 | 578 |
| 2016-04-04 | $170.06 | $170.18 | $169.11 | $169.11 | $138.62 | 833 |
| 2016-04-01 | $167.66 | $170.00 | $167.66 | $170.00 | $139.35 | 1,237 |
| 2016-03-31 | $172.94 | $172.94 | $170.57 | $170.57 | $139.81 | 242 |
| 2016-03-30 | $174.38 | $174.39 | $174.34 | $174.34 | $142.90 | 86 |
| 2016-03-29 | $168.00 | $170.35 | $168.00 | $170.35 | $139.63 | 122 |
| 2016-03-28 | $164.45 | $165.82 | $164.42 | $164.42 | $134.77 | 204 |
| 2016-03-24 | $164.53 | $165.15 | $163.76 | $165.15 | $135.37 | 269 |
| 2016-03-23 | $168.16 | $168.16 | $166.45 | $166.45 | $136.44 | 1,009 |
| 2016-03-22 | $165.79 | $166.17 | $165.79 | $166.17 | $136.21 | 696 |
| 2016-03-21 | $169.66 | $170.00 | $169.21 | $169.82 | $139.20 | 397 |
| 2016-03-18 | $173.04 | $173.04 | $172.58 | $172.83 | $141.66 | 871 |
| 2016-03-17 | $172.37 | $172.37 | $170.75 | $170.75 | $139.96 | 10 |
| 2016-03-16 | $171.51 | $173.85 | $170.82 | $170.95 | $140.12 | 362 |
| 2016-03-15 | $172.89 | $172.89 | $172.61 | $172.61 | $141.48 | 82 |
| 2016-03-14 | $176.45 | $178.00 | $176.45 | $176.52 | $144.69 | 1,669 |
| 2016-03-11 | $175.03 | $175.95 | $175.03 | $175.23 | $143.63 | 249 |
| 2016-03-10 | $174.91 | $175.50 | $170.08 | $170.08 | $139.41 | 560 |
| 2016-03-09 | $170.76 | $170.76 | $170.76 | $170.76 | $139.97 | 355 |
| 2016-03-08 | $171.12 | $171.84 | $170.63 | $170.63 | $139.86 | 589 |
| 2016-03-07 | $168.25 | $170.81 | $168.25 | $169.41 | $138.86 | 822 |
| 2016-03-04 | $169.16 | $169.16 | $168.41 | $168.75 | $138.32 | 907 |
| 2016-03-03 | $166.66 | $169.24 | $166.66 | $167.17 | $137.03 | 400 |
| 2016-03-02 | $168.42 | $168.42 | $167.36 | $167.36 | $137.18 | 944 |
| 2016-03-01 | $168.19 | $168.19 | $167.27 | $167.31 | $137.14 | 385 |
| 2016-02-29 | $166.64 | $167.25 | $166.64 | $167.25 | $137.09 | 160 |
| 2016-02-26 | $168.64 | $168.64 | $166.14 | $166.14 | $136.18 | 27 |
| 2016-02-25 | $165.85 | $166.54 | $165.06 | $165.06 | $135.30 | 328 |
| 2016-02-24 | $163.40 | $165.20 | $162.44 | $162.72 | $133.38 | 481 |
| 2016-02-23 | $170.89 | $170.89 | $166.29 | $166.29 | $136.30 | 227 |
| 2016-02-22 | $172.53 | $172.53 | $170.93 | $172.08 | $141.05 | 316 |
| 2016-02-19 | $169.96 | $171.75 | $169.96 | $171.52 | $140.59 | 455 |
| 2016-02-18 | $171.54 | $171.54 | $168.83 | $168.83 | $138.39 | 372 |
| 2016-02-17 | $171.62 | $174.14 | $171.62 | $174.14 | $142.74 | 394 |
| 2016-02-16 | $166.76 | $168.04 | $165.68 | $168.04 | $137.74 | 691 |
| 2016-02-12 | $164.29 | $164.29 | $162.64 | $162.64 | $133.31 | 97 |
| 2016-02-11 | $162.75 | $162.97 | $160.53 | $160.57 | $131.62 | 9,785 |
| 2016-02-10 | $167.26 | $167.26 | $165.65 | $165.65 | $135.78 | 334 |
| 2016-02-09 | $166.21 | $166.21 | $165.71 | $165.71 | $135.83 | 64 |
| 2016-02-08 | $169.00 | $170.06 | $168.07 | $168.53 | $138.14 | 1,162 |
| 2016-02-05 | $171.48 | $171.48 | $168.67 | $168.68 | $138.26 | 332 |
| 2016-02-04 | $171.01 | $172.27 | $169.91 | $172.27 | $141.21 | 1,115 |
| 2016-02-03 | $169.27 | $170.58 | $167.03 | $167.59 | $137.37 | 2,176 |
| 2016-02-02 | $160.07 | $163.50 | $158.00 | $161.75 | $132.58 | 414 |
| 2016-02-01 | $160.11 | $162.50 | $160.11 | $162.50 | $133.20 | 864 |
| 2016-01-29 | $157.98 | $161.20 | $157.88 | $161.20 | $132.13 | 584 |
| 2016-01-28 | $157.11 | $157.33 | $156.54 | $156.58 | $128.34 | 542 |
| 2016-01-27 | $156.81 | $159.13 | $156.56 | $156.56 | $128.33 | 470 |
| 2016-01-26 | $157.41 | $157.42 | $156.78 | $157.42 | $129.03 | 1,161 |
| 2016-01-25 | $155.76 | $156.00 | $155.12 | $155.12 | $127.15 | 349 |
| 2016-01-22 | $156.94 | $156.94 | $154.27 | $155.18 | $127.20 | 815 |
| 2016-01-21 | $148.76 | $152.40 | $147.41 | $148.89 | $122.04 | 465 |
| 2016-01-20 | $147.34 | $148.07 | $144.95 | $148.07 | $121.37 | 887 |
| 2016-01-19 | $153.04 | $153.04 | $150.63 | $150.63 | $123.47 | 273 |
| 2016-01-15 | $150.11 | $150.11 | $147.79 | $147.79 | $121.14 | 478 |
| 2016-01-14 | $149.79 | $150.45 | $147.47 | $147.54 | $120.94 | 654 |
| 2016-01-13 | $150.00 | $150.00 | $145.91 | $148.40 | $121.64 | 460 |
| 2016-01-12 | $151.26 | $151.69 | $150.88 | $150.88 | $123.67 | 661 |
| 2016-01-11 | $149.00 | $149.00 | $146.61 | $148.27 | $121.53 | 1,025 |
| 2016-01-08 | $148.89 | $148.89 | $146.87 | $146.91 | $120.42 | 209 |
| 2016-01-07 | $146.04 | $148.09 | $146.04 | $148.07 | $121.37 | 2,474 |
| 2016-01-06 | $146.29 | $146.94 | $145.93 | $146.50 | $120.08 | 2,886 |
| 2016-01-05 | $149.89 | $153.20 | $149.00 | $153.20 | $125.57 | 1,382 |
| 2016-01-04 | $151.65 | $154.54 | $149.12 | $152.27 | $124.81 | 3,053 |
| 2015-12-31 | $158.18 | $158.36 | $156.54 | $156.73 | $128.47 | 1,214 |
| 2015-12-30 | $161.39 | $161.39 | $160.20 | $161.19 | $132.12 | 206 |
| 2015-12-29 | $161.09 | $161.15 | $160.61 | $161.15 | $132.09 | 613 |
| 2015-12-28 | $159.00 | $160.12 | $157.00 | $159.92 | $131.08 | 524 |
| 2015-12-24 | $160.08 | $160.08 | $159.51 | $159.51 | $130.75 | 144 |
| 2015-12-23 | $159.59 | $160.83 | $159.01 | $160.83 | $131.83 | 1,789 |
| 2015-12-22 | $156.81 | $159.10 | $156.81 | $157.26 | $128.90 | 1,104 |
| 2015-12-21 | $159.39 | $159.39 | $156.00 | $156.00 | $127.87 | 2,145 |
| 2015-12-18 | $156.75 | $157.00 | $156.09 | $156.09 | $127.94 | 1,130 |
| 2015-12-17 | $161.74 | $161.99 | $160.50 | $160.50 | $131.56 | 409 |
| 2015-12-16 | $162.86 | $162.86 | $162.86 | $162.86 | $133.49 | 68 |
| 2015-12-15 | $163.19 | $163.24 | $161.11 | $161.11 | $132.06 | 262 |
| 2015-12-14 | $158.91 | $159.01 | $157.20 | $157.24 | $128.89 | 782 |
| 2015-12-11 | $158.77 | $160.34 | $158.14 | $158.14 | $129.62 | 599 |
| 2015-12-10 | $162.29 | $162.69 | $161.15 | $161.15 | $132.09 | 587 |
| 2015-12-09 | $162.86 | $163.48 | $161.37 | $162.73 | $133.39 | 1,624 |
| 2015-12-08 | $163.45 | $164.94 | $163.45 | $163.46 | $133.98 | 163 |
| 2015-12-07 | $166.66 | $168.11 | $166.66 | $167.31 | $137.14 | 616 |
| 2015-12-04 | $166.94 | $166.94 | $166.94 | $166.94 | $136.84 | 100 |
| 2015-12-03 | $164.50 | $165.79 | $162.84 | $162.84 | $133.48 | 1,504 |
| 2015-12-02 | $167.65 | $168.10 | $166.84 | $166.84 | $136.75 | 971 |
| 2015-12-01 | $168.00 | $168.00 | $166.61 | $166.61 | $136.57 | 59 |
| 2015-11-30 | $166.65 | $167.40 | $166.22 | $167.40 | $136.11 | 132 |
| 2015-11-27 | $165.00 | $165.95 | $165.00 | $165.85 | $134.85 | 1,314 |
| 2015-11-25 | $167.95 | $169.90 | $167.92 | $169.89 | $138.14 | 2,195 |
| 2015-11-24 | $164.54 | $166.07 | $164.26 | $166.07 | $135.03 | 969 |
| 2015-11-23 | $172.00 | $172.00 | $171.48 | $171.48 | $139.43 | 177 |
| 2015-11-20 | $173.61 | $173.61 | $172.51 | $173.48 | $141.05 | 380 |
| 2015-11-19 | $174.11 | $175.29 | $173.24 | $174.30 | $141.72 | 451 |
| 2015-11-18 | $175.00 | $175.99 | $174.01 | $175.99 | $143.10 | 40 |
| 2015-11-17 | $175.85 | $175.85 | $174.11 | $174.11 | $141.57 | 697 |
| 2015-11-16 | $171.50 | $172.48 | $171.11 | $172.48 | $140.24 | 523 |
| 2015-11-13 | $174.44 | $175.09 | $173.73 | $175.09 | $142.36 | 785 |
| 2015-11-12 | $184.22 | $184.22 | $184.22 | $184.22 | $149.79 | 25 |
| 2015-11-11 | $185.96 | $185.96 | $184.22 | $184.22 | $149.79 | 98 |
| 2015-11-10 | $178.40 | $180.48 | $178.40 | $180.48 | $146.75 | 508 |
| 2015-11-09 | $181.20 | $181.20 | $179.19 | $179.19 | $145.70 | 1,398 |
| 2015-11-06 | $181.00 | $182.25 | $180.60 | $180.70 | $146.93 | 476 |
| 2015-11-05 | $188.45 | $189.30 | $188.35 | $188.35 | $153.15 | 1,072 |
| 2015-11-04 | $187.54 | $188.32 | $187.31 | $187.50 | $152.45 | 149 |
| 2015-11-03 | $185.20 | $185.20 | $184.72 | $184.77 | $150.23 | 233 |
| 2015-11-02 | $186.10 | $186.10 | $184.75 | $184.75 | $150.22 | 273 |
| 2015-10-30 | $184.80 | $184.80 | $184.80 | $184.80 | $150.26 | 0 |
| 2015-10-29 | $184.99 | $185.00 | $184.73 | $184.80 | $150.26 | 81 |
| 2015-10-28 | $185.89 | $185.89 | $183.08 | $183.08 | $148.86 | 851 |
| 2015-10-27 | $185.81 | $186.46 | $185.81 | $185.90 | $151.15 | 432 |
| 2015-10-26 | $187.50 | $187.50 | $186.36 | $186.45 | $151.60 | 132 |
| 2015-10-23 | $189.02 | $189.02 | $187.00 | $187.00 | $152.05 | 456 |
| 2015-10-22 | $183.14 | $184.89 | $183.14 | $184.89 | $150.33 | 602 |
| 2015-10-21 | $179.17 | $179.30 | $179.17 | $179.30 | $145.79 | 260 |
| 2015-10-20 | $179.17 | $179.17 | $179.17 | $179.17 | $145.68 | 180 |
| 2015-10-19 | $179.80 | $181.55 | $179.80 | $181.55 | $147.62 | 9 |
| 2015-10-16 | $179.61 | $180.88 | $179.61 | $180.88 | $147.07 | 16 |
| 2015-10-15 | $182.50 | $182.50 | $182.19 | $182.19 | $148.14 | 40 |
| 2015-10-14 | $183.20 | $183.20 | $182.40 | $182.40 | $148.31 | 300 |
| 2015-10-13 | $184.15 | $184.15 | $182.76 | $182.76 | $148.60 | 315 |
| 2015-10-12 | $188.22 | $191.00 | $188.22 | $188.26 | $153.07 | 83 |
| 2015-10-09 | $187.00 | $187.70 | $187.00 | $187.70 | $152.62 | 337 |
| 2015-10-08 | $181.57 | $184.62 | $181.57 | $184.62 | $150.11 | 6 |
| 2015-10-07 | $181.10 | $181.10 | $181.10 | $181.10 | $147.25 | 101 |
| 2015-10-06 | $179.40 | $180.08 | $178.71 | $178.71 | $145.31 | 286 |
| 2015-10-05 | $174.51 | $176.46 | $174.51 | $175.63 | $142.80 | 756 |
| 2015-10-02 | $165.60 | $169.46 | $165.60 | $169.46 | $137.79 | 338 |
| 2015-10-01 | $166.91 | $168.42 | $166.91 | $168.42 | $136.94 | 406 |
| 2015-09-30 | $169.28 | $170.74 | $169.16 | $170.74 | $138.83 | 492 |
| 2015-09-29 | $163.41 | $163.41 | $163.41 | $163.41 | $132.87 | 125 |
| 2015-09-28 | $165.73 | $165.77 | $164.94 | $165.77 | $134.79 | 210 |
| 2015-09-25 | $169.74 | $169.74 | $169.40 | $169.40 | $137.74 | 140 |
| 2015-09-24 | $162.54 | $163.19 | $161.95 | $163.19 | $132.69 | 257 |
| 2015-09-23 | $164.98 | $164.98 | $164.98 | $164.98 | $134.14 | 0 |
| 2015-09-22 | $165.88 | $165.88 | $163.82 | $164.98 | $134.14 | 588 |
| 2015-09-21 | $170.94 | $170.94 | $170.91 | $170.91 | $138.96 | 57 |
| 2015-09-18 | $171.73 | $171.73 | $171.73 | $171.73 | $139.63 | 101 |
| 2015-09-17 | $174.42 | $179.72 | $174.42 | $178.11 | $144.82 | 639 |
| 2015-09-16 | $174.15 | $176.44 | $174.15 | $175.20 | $142.45 | 516 |
| 2015-09-15 | $168.86 | $170.39 | $168.86 | $170.39 | $138.54 | 220 |
| 2015-09-14 | $167.82 | $167.82 | $166.41 | $166.41 | $135.31 | 258 |
| 2015-09-11 | $167.27 | $167.27 | $167.27 | $167.27 | $136.01 | 20 |
| 2015-09-10 | $166.86 | $169.87 | $166.86 | $167.77 | $136.41 | 115 |
| 2015-09-09 | $169.39 | $169.39 | $167.45 | $167.75 | $136.40 | 702 |
| 2015-09-08 | $166.59 | $166.59 | $165.19 | $165.19 | $134.31 | 270 |
| 2015-09-04 | $163.08 | $163.48 | $161.05 | $163.48 | $132.92 | 330 |