Liberty Interactive Ventures group (LVNTB) Exchange: NASDAQ

  1. Profile
  2. Liberty Interactive Ventures group (LVNTB)

Data as of Aug. 18, 2025

$54.02 ($0.00) 0.00%

Liberty Interactive Ventures group - Daily Information
Click for more stock information on Liberty Interactive Ventures group.
Daily Information Data
Date Aug. 18, 2025
Open $54.02
Previous Close $54.02
High $54.02
Low $54.02
Adjusted Open $54.02
Previous Adjusted Close $54.02
Adjusted High $54.02
Adjusted Low $54.02
Invest in Liberty Interactive Ventures group (LVNTB)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for Liberty Interactive Ventures group (LVNTB)
Date Open High Low Close Adj.Close Volume
2018-03-12 $54.02 $54.02 $54.02 $54.02 $54.02 0
2018-03-09 $54.02 $54.02 $54.02 $54.02 $54.02 89
2018-03-08 $54.02 $54.02 $54.02 $54.02 $54.02 0
2018-03-07 $54.02 $54.02 $54.02 $54.02 $54.02 0
2018-03-06 $54.02 $54.02 $54.02 $54.02 $54.02 0
2018-03-05 $54.02 $54.02 $54.02 $54.02 $54.02 0
2018-03-02 $54.02 $54.02 $54.02 $54.02 $54.02 0
2018-03-01 $54.02 $54.02 $54.02 $54.02 $54.02 100
2018-02-28 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-02-27 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-02-26 $54.30 $54.30 $54.30 $54.30 $54.30 124
2018-02-23 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-02-22 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-02-21 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-02-20 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-02-16 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-02-15 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-02-14 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-02-13 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-02-12 $54.30 $54.30 $54.30 $54.30 $54.30 50
2018-02-09 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-02-08 $54.30 $54.30 $54.30 $54.30 $54.30 37
2018-02-07 $54.30 $54.30 $54.30 $54.30 $54.30 51
2018-02-06 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-02-05 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-02-02 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-02-01 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-01-31 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-01-30 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-01-29 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-01-26 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-01-25 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-01-24 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-01-23 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-01-22 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-01-19 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-01-18 $54.30 $54.30 $54.30 $54.30 $54.30 43
2018-01-17 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-01-16 $54.30 $54.30 $54.30 $54.30 $54.30 116
2018-01-12 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-01-11 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-01-10 $54.30 $54.30 $54.30 $54.30 $54.30 6
2018-01-09 $54.30 $54.30 $54.30 $54.30 $54.30 4
2018-01-08 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-01-05 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-01-04 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-01-03 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-01-02 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-12-29 $54.30 $54.30 $54.30 $54.30 $54.30 200
2017-12-28 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-12-27 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-12-26 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-12-22 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-12-21 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-12-20 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-12-19 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-12-18 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-12-15 $59.88 $59.88 $59.88 $59.88 $59.88 6
2017-12-14 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-12-13 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-12-12 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-12-11 $59.88 $59.88 $59.88 $59.88 $59.88 10
2017-12-08 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-12-07 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-12-06 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-12-05 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-12-04 $59.88 $59.88 $59.88 $59.88 $59.88 59
2017-12-01 $59.88 $59.88 $59.88 $59.88 $59.88 3
2017-11-29 $59.88 $59.88 $59.88 $59.88 $59.88 17
2017-11-28 $57.12 $57.12 $57.12 $57.12 $57.12 0
2017-11-27 $57.12 $57.12 $57.12 $57.12 $57.12 2
2017-11-24 $59.00 $59.00 $59.00 $59.00 $59.00 0
2017-11-22 $59.00 $59.00 $59.00 $59.00 $59.00 1
2017-11-21 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-11-20 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-11-17 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-11-16 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-11-15 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-11-14 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-11-13 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-11-10 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-11-09 $59.88 $59.88 $59.88 $59.88 $59.88 5
2017-11-08 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-11-07 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-11-06 $61.24 $61.24 $61.24 $61.24 $61.24 0
2017-11-03 $61.24 $61.24 $61.24 $61.24 $61.24 0
2017-11-02 $61.24 $61.24 $61.24 $61.24 $61.24 0
2017-11-01 $61.24 $61.24 $61.24 $61.24 $61.24 0
2017-10-31 $61.24 $61.24 $61.24 $61.24 $61.24 106
2017-10-30 $61.24 $61.24 $61.24 $61.24 $61.24 0
2017-10-27 $61.24 $61.24 $61.24 $61.24 $61.24 0
2017-10-26 $61.24 $61.24 $61.24 $61.24 $61.24 0
2017-10-25 $61.24 $61.24 $61.24 $61.24 $61.24 0
2017-10-24 $61.24 $61.24 $61.24 $61.24 $61.24 6
2017-10-23 $61.24 $61.24 $61.24 $61.24 $61.24 0
2017-10-20 $61.24 $61.24 $61.24 $61.24 $61.24 0
2017-10-19 $61.24 $61.24 $61.24 $61.24 $61.24 0
2017-10-18 $61.24 $61.24 $61.24 $61.24 $61.24 0
2017-10-17 $61.24 $61.24 $61.24 $61.24 $61.24 0
2017-10-16 $61.24 $61.24 $61.24 $61.24 $61.24 0
2017-10-13 $61.24 $61.24 $61.24 $61.24 $61.24 0
2017-10-12 $61.24 $61.24 $61.24 $61.24 $61.24 0
2017-10-11 $61.24 $61.24 $61.24 $61.24 $61.24 0
2017-10-10 $61.24 $61.24 $61.24 $61.24 $61.24 0
2017-10-09 $59.88 $59.88 $59.88 $59.88 $59.88 60
2017-10-06 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-10-05 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-10-04 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-10-03 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-10-02 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-09-29 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-09-28 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-09-27 $59.88 $59.88 $59.88 $59.88 $59.88 35
2017-09-26 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-09-25 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-09-22 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-09-21 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-09-20 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-09-19 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-09-18 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-09-15 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-09-14 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-09-13 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-09-12 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-09-11 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-09-08 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-09-07 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-09-06 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-09-05 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-09-01 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-08-31 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-08-30 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-08-29 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-08-28 $59.88 $59.88 $59.88 $59.88 $59.88 0
2017-08-25 $59.88 $59.88 $59.88 $59.88 $59.88 100
2017-08-24 $62.70 $62.70 $62.70 $62.70 $62.70 0
2017-08-23 $56.38 $56.38 $56.38 $56.38 $56.38 0
2017-08-22 $56.38 $56.38 $56.38 $56.38 $56.38 1
2017-08-21 $56.38 $56.38 $56.38 $56.38 $56.38 0
2017-08-18 $56.38 $56.38 $56.38 $56.38 $56.38 0
2017-08-17 $56.38 $56.38 $56.38 $56.38 $56.38 1
2017-08-16 $56.38 $56.38 $56.38 $56.38 $56.38 0
2017-08-15 $56.38 $56.38 $56.38 $56.38 $56.38 12
2017-08-14 $56.38 $56.38 $56.38 $56.38 $56.38 0
2017-08-11 $56.38 $56.38 $56.38 $56.38 $56.38 0
2017-08-10 $56.38 $56.38 $56.38 $56.38 $56.38 0
2017-08-09 $56.38 $56.38 $56.38 $56.38 $56.38 7
2017-08-08 $56.38 $56.38 $56.38 $56.38 $56.38 0
2017-08-07 $56.38 $56.38 $56.38 $56.38 $56.38 0
2017-08-04 $56.38 $56.38 $56.38 $56.38 $56.38 0
2017-08-03 $56.38 $56.38 $56.38 $56.38 $56.38 71
2017-08-02 $56.38 $56.38 $56.38 $56.38 $56.38 0
2017-08-01 $56.38 $56.38 $56.38 $56.38 $56.38 0
2017-07-31 $56.38 $56.38 $56.38 $56.38 $56.38 0
2017-07-28 $56.38 $56.38 $56.38 $56.38 $56.38 0
2017-07-27 $56.38 $56.38 $56.38 $56.38 $56.38 0
2017-07-26 $56.38 $56.38 $56.38 $56.38 $56.38 0
2017-07-25 $56.38 $56.38 $56.38 $56.38 $56.38 0
2017-07-24 $56.38 $56.38 $56.38 $56.38 $56.38 0
2017-07-21 $56.38 $56.38 $56.38 $56.38 $56.38 0
2017-07-20 $56.38 $56.38 $56.38 $56.38 $56.38 0
2017-07-19 $56.38 $56.38 $56.38 $56.38 $56.38 100
2017-07-18 $51.80 $51.80 $51.80 $51.80 $51.80 0
2017-07-17 $51.80 $51.80 $51.80 $51.80 $51.80 0
2017-07-14 $51.80 $51.80 $51.80 $51.80 $51.80 0
2017-07-13 $51.80 $51.80 $51.80 $51.80 $51.80 0
2017-07-12 $51.80 $51.80 $51.80 $51.80 $51.80 0
2017-07-11 $51.80 $51.80 $51.80 $51.80 $51.80 0
2017-07-10 $51.80 $51.80 $51.80 $51.80 $51.80 8
2017-07-07 $51.80 $51.80 $51.80 $51.80 $51.80 1
2017-07-06 $51.80 $51.80 $51.80 $51.80 $51.80 2
2017-07-05 $51.80 $51.80 $51.80 $51.80 $51.80 100
2017-07-03 $53.33 $53.33 $53.33 $53.33 $53.33 2
2017-06-30 $53.33 $53.33 $53.33 $53.33 $53.33 18
2017-06-29 $53.33 $53.33 $53.33 $53.33 $53.33 0
2017-06-28 $53.33 $53.33 $53.33 $53.33 $53.33 0
2017-06-27 $53.33 $53.33 $53.33 $53.33 $53.33 0
2017-06-26 $53.33 $53.33 $53.33 $53.33 $53.33 0
2017-06-23 $53.33 $53.33 $53.33 $53.33 $53.33 0
2017-06-22 $53.33 $53.33 $53.33 $53.33 $53.33 0
2017-06-21 $53.33 $53.33 $53.33 $53.33 $53.33 600
2017-06-20 $56.12 $56.12 $56.12 $56.12 $56.12 0
2017-06-19 $56.12 $56.12 $56.12 $56.12 $56.12 0
2017-06-16 $56.12 $56.12 $56.12 $56.12 $56.12 0
2017-06-15 $56.12 $56.12 $56.12 $56.12 $56.12 0
2017-06-14 $56.12 $56.12 $56.12 $56.12 $56.12 0
2017-06-13 $56.12 $56.12 $56.12 $56.12 $56.12 0
2017-06-12 $56.12 $56.12 $56.12 $56.12 $56.12 0
2017-06-09 $56.12 $56.12 $56.12 $56.12 $56.12 30
2017-06-08 $56.12 $56.12 $56.12 $56.12 $56.12 0
2017-06-07 $56.12 $56.12 $56.12 $56.12 $56.12 45
2017-06-06 $56.12 $56.12 $56.12 $56.12 $56.12 0
2017-06-05 $56.12 $56.12 $56.12 $56.12 $56.12 0
2017-06-02 $56.12 $56.12 $56.12 $56.12 $56.12 0
2017-06-01 $56.12 $56.12 $56.12 $56.12 $56.12 2
2017-05-31 $53.73 $53.73 $53.73 $53.73 $53.73 0
2017-05-30 $53.73 $53.73 $53.73 $53.73 $53.73 141
2017-05-26 $53.73 $53.73 $53.73 $53.73 $53.73 61
2017-05-25 $53.73 $53.73 $53.73 $53.73 $53.73 0
2017-05-24 $53.73 $53.73 $53.73 $53.73 $53.73 0
2017-05-23 $53.73 $53.73 $53.73 $53.73 $53.73 0
2017-05-22 $53.73 $53.73 $53.73 $53.73 $53.73 0
2017-05-19 $53.73 $53.73 $53.73 $53.73 $53.73 0
2017-05-18 $53.73 $53.73 $53.73 $53.73 $53.73 2
2017-05-17 $53.73 $53.73 $53.73 $53.73 $53.73 42
2017-05-16 $53.73 $53.73 $53.73 $53.73 $53.73 10
2017-05-15 $53.73 $53.73 $53.73 $53.73 $53.73 1
2017-05-12 $55.33 $55.33 $55.33 $55.33 $55.33 0
2017-05-11 $55.33 $55.33 $55.33 $55.33 $55.33 69
2017-05-10 $55.33 $55.33 $55.33 $55.33 $55.33 2
2017-05-09 $55.52 $55.52 $55.52 $55.52 $55.52 60
2017-05-08 $55.52 $55.52 $55.52 $55.52 $55.52 0
2017-05-05 $55.52 $55.52 $55.52 $55.52 $55.52 0
2017-05-04 $55.52 $55.52 $55.52 $55.52 $55.52 0
2017-05-03 $55.52 $55.52 $55.52 $55.52 $55.52 0
2017-05-02 $55.52 $55.52 $55.52 $55.52 $55.52 0
2017-05-01 $55.52 $55.52 $55.52 $55.52 $55.52 0
2017-04-28 $55.52 $55.52 $55.52 $55.52 $55.52 1
2017-04-27 $56.33 $56.33 $56.33 $56.33 $56.33 100
2017-04-26 $54.43 $54.43 $54.43 $54.43 $54.43 147
2017-04-25 $56.12 $56.12 $54.43 $54.43 $54.43 292
2017-04-24 $54.47 $54.47 $54.47 $54.47 $54.47 2
2017-04-21 $44.86 $44.86 $44.86 $44.86 $44.86 80
2017-04-20 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-04-19 $44.86 $44.86 $44.86 $44.86 $44.86 8
2017-04-18 $44.86 $44.86 $44.86 $44.86 $44.86 40
2017-04-17 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-04-13 $44.86 $44.86 $44.86 $44.86 $44.86 5
2017-04-12 $44.86 $44.86 $44.86 $44.86 $44.86 44
2017-04-11 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-04-10 $44.86 $44.86 $44.86 $44.86 $44.86 25
2017-04-07 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-04-06 $44.86 $44.86 $44.86 $44.86 $44.86 41
2017-04-05 $44.86 $44.86 $44.86 $44.86 $44.86 110
2017-04-04 $44.86 $44.86 $44.86 $44.86 $44.86 5
2017-04-03 $44.86 $44.86 $44.86 $44.86 $44.86 3
2017-03-31 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-03-30 $44.86 $44.86 $44.86 $44.86 $44.86 53
2017-03-29 $44.86 $44.86 $44.86 $44.86 $44.86 45
2017-03-28 $44.86 $44.86 $44.86 $44.86 $44.86 14
2017-03-27 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-03-24 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-03-23 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-03-22 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-03-21 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-03-20 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-03-17 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-03-16 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-03-15 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-03-14 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-03-13 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-03-10 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-03-09 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-03-08 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-03-07 $44.86 $44.86 $44.86 $44.86 $44.86 2
2017-03-06 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-03-03 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-03-02 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-03-01 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-02-28 $44.86 $44.86 $44.86 $44.86 $44.86 18
2017-02-27 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-02-24 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-02-23 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-02-22 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-02-21 $44.86 $44.86 $44.86 $44.86 $44.86 14
2017-02-17 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-02-16 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-02-15 $44.86 $44.86 $44.86 $44.86 $44.86 15
2017-02-14 $44.86 $44.86 $44.86 $44.86 $44.86 0
2017-02-13 $44.86 $44.86 $44.86 $44.86 $44.86 2
2017-02-10 $44.86 $44.86 $44.86 $44.86 $44.86 8
2017-02-09 $44.86 $44.86 $44.86 $44.86 $44.86 6
2017-02-08 $44.38 $46.61 $44.38 $46.61 $46.61 14
2017-02-07 $38.61 $38.61 $38.61 $38.61 $38.61 6
2017-02-06 $38.61 $38.61 $38.61 $38.61 $38.61 0
2017-02-03 $38.61 $38.61 $38.61 $38.61 $38.61 20
2017-02-02 $38.61 $38.61 $38.61 $38.61 $38.61 0
2017-02-01 $38.61 $38.61 $38.61 $38.61 $38.61 0
2017-01-31 $38.61 $38.61 $38.61 $38.61 $38.61 0
2017-01-30 $38.61 $38.61 $38.61 $38.61 $38.61 68
2017-01-27 $38.61 $38.61 $38.61 $38.61 $38.61 0
2017-01-26 $38.61 $38.61 $38.61 $38.61 $38.61 0
2017-01-25 $38.61 $38.61 $38.61 $38.61 $38.61 2
2017-01-24 $38.61 $38.61 $38.61 $38.61 $38.61 7
2017-01-23 $38.61 $38.61 $38.61 $38.61 $38.61 11
2017-01-20 $38.61 $38.61 $38.61 $38.61 $38.61 0
2017-01-19 $38.61 $38.61 $38.61 $38.61 $38.61 1
2017-01-18 $38.61 $38.61 $38.61 $38.61 $38.61 22
2017-01-17 $38.61 $38.61 $38.61 $38.61 $38.61 2
2017-01-13 $38.61 $38.61 $38.61 $38.61 $38.61 1
2017-01-12 $38.61 $38.61 $38.61 $38.61 $38.61 0
2017-01-11 $38.61 $38.61 $38.61 $38.61 $38.61 132
2017-01-10 $38.61 $38.61 $38.61 $38.61 $38.61 89
2017-01-09 $38.61 $38.61 $38.61 $38.61 $38.61 15
2017-01-06 $38.25 $38.25 $38.25 $38.25 $38.25 100
2017-01-05 $36.93 $36.93 $36.93 $36.93 $36.93 4
2017-01-04 $36.93 $36.93 $36.93 $36.93 $36.93 2
2017-01-03 $36.93 $36.93 $36.93 $36.93 $36.93 30
2016-12-30 $38.25 $38.25 $38.25 $38.25 $38.25 100
2016-12-29 $37.98 $37.98 $37.98 $37.98 $37.98 0
2016-12-28 $37.98 $37.98 $37.98 $37.98 $37.98 2
2016-12-27 $37.98 $37.98 $37.98 $37.98 $37.98 167
2016-12-23 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-12-22 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-12-21 $38.25 $38.25 $38.25 $38.25 $38.25 364
2016-12-20 $39.67 $39.67 $39.67 $39.67 $39.67 16
2016-12-19 $39.67 $39.67 $39.67 $39.67 $39.67 0
2016-12-16 $39.67 $39.67 $39.67 $39.67 $39.67 280
2016-12-15 $40.08 $40.08 $40.08 $40.08 $40.08 105
2016-12-14 $38.89 $38.89 $38.89 $38.89 $38.89 104
2016-12-13 $38.89 $38.89 $38.89 $38.89 $38.89 1
2016-12-12 $38.89 $38.89 $38.89 $38.89 $38.89 10
2016-12-09 $38.89 $38.89 $38.89 $38.89 $38.89 1
2016-12-08 $38.89 $38.89 $38.89 $38.89 $38.89 96
2016-12-07 $38.89 $38.89 $38.89 $38.89 $38.89 343
2016-12-06 $39.84 $39.84 $39.84 $39.84 $39.84 0
2016-12-05 $39.84 $39.84 $39.84 $39.84 $39.84 69
2016-12-02 $39.84 $39.84 $39.84 $39.84 $39.84 2
2016-12-01 $39.84 $39.84 $39.84 $39.84 $39.84 0
2016-11-30 $39.84 $39.84 $39.84 $39.84 $39.84 11
2016-11-29 $39.84 $39.84 $39.84 $39.84 $39.84 32
2016-11-28 $39.84 $39.84 $39.84 $39.84 $39.84 38
2016-11-25 $39.84 $39.84 $39.84 $39.84 $39.84 1
2016-11-23 $39.84 $39.84 $39.84 $39.84 $39.84 1
2016-11-22 $39.84 $39.84 $39.84 $39.84 $39.84 420
2016-11-21 $41.94 $41.94 $41.94 $41.94 $41.94 70
2016-11-18 $41.94 $41.94 $41.94 $41.94 $41.94 0
2016-11-17 $41.94 $41.94 $41.94 $41.94 $41.94 44
2016-11-16 $41.94 $41.94 $41.94 $41.94 $41.94 0
2016-11-15 $41.94 $41.94 $41.94 $41.94 $41.94 160
2016-11-14 $39.14 $39.14 $39.14 $39.14 $39.14 6
2016-11-11 $39.14 $39.14 $39.14 $39.14 $39.14 31
2016-11-10 $39.14 $39.14 $39.14 $39.14 $39.14 47
2016-11-09 $39.14 $39.14 $39.14 $39.14 $39.14 11
2016-11-08 $39.14 $39.14 $39.14 $39.14 $39.14 221
2016-11-07 $39.29 $39.29 $39.29 $39.29 $39.29 224
2016-11-04 $39.69 $39.69 $39.29 $39.29 $39.29 534
2016-11-03 $41.51 $41.51 $41.51 $41.51 $41.51 0
2016-11-02 $41.51 $41.51 $41.51 $41.51 $41.51 0
2016-11-01 $41.51 $41.51 $41.51 $41.51 $41.51 2
2016-10-31 $41.51 $41.51 $41.51 $41.51 $41.51 0
2016-10-28 $41.51 $41.51 $41.51 $41.51 $41.51 0
2016-10-27 $41.51 $41.51 $41.51 $41.51 $41.51 3
2016-10-26 $41.51 $41.51 $41.51 $41.51 $41.51 1
2016-10-25 $41.57 $41.57 $41.51 $41.51 $41.51 210
2016-10-24 $41.00 $41.53 $40.96 $40.96 $40.96 1,109
2016-10-21 $41.10 $41.10 $41.10 $41.10 $41.10 0
2016-10-20 $41.22 $41.22 $41.10 $41.10 $41.10 133
2016-10-19 $41.09 $41.09 $41.09 $41.09 $41.09 0
2016-10-18 $41.09 $41.09 $41.09 $41.09 $41.09 542
2016-10-17 $41.00 $41.00 $41.00 $41.00 $41.00 121
2016-10-14 $41.00 $41.00 $41.00 $41.00 $41.00 103
2016-10-13 $40.09 $40.09 $40.09 $40.09 $40.09 0
2016-10-12 $40.09 $40.09 $40.09 $40.09 $40.09 84
2016-10-11 $39.60 $40.09 $39.60 $40.09 $40.09 508
2016-10-10 $39.89 $39.89 $39.89 $39.89 $39.89 1
2016-10-07 $39.89 $39.89 $39.89 $39.89 $39.89 84
2016-10-06 $39.89 $39.89 $39.89 $39.89 $39.89 0
2016-10-05 $39.89 $39.89 $39.89 $39.89 $39.89 91
2016-10-04 $39.89 $39.89 $39.89 $39.89 $39.89 2
2016-10-03 $39.89 $39.89 $39.89 $39.89 $39.89 33
2016-09-30 $39.89 $39.89 $39.89 $39.89 $39.89 43
2016-09-29 $39.89 $39.89 $39.89 $39.89 $39.89 172
2016-09-28 $39.89 $39.89 $39.89 $39.89 $39.89 19
2016-09-27 $39.89 $39.89 $39.89 $39.89 $39.89 0
2016-09-26 $39.89 $39.89 $39.89 $39.89 $39.89 0
2016-09-23 $39.89 $39.89 $39.89 $39.89 $39.89 0
2016-09-22 $39.89 $39.89 $39.89 $39.89 $39.89 0
2016-09-21 $39.89 $39.89 $39.89 $39.89 $39.89 0
2016-09-20 $39.89 $39.89 $39.89 $39.89 $39.89 0
2016-09-19 $39.89 $39.89 $39.89 $39.89 $39.89 0
2016-09-16 $39.89 $39.89 $39.89 $39.89 $39.89 0
2016-09-15 $39.84 $39.89 $39.84 $39.89 $39.89 2,099
2016-09-14 $36.96 $36.96 $36.96 $36.96 $36.96 0
2016-09-13 $36.96 $36.96 $36.96 $36.96 $36.96 0
2016-09-12 $36.96 $36.96 $36.96 $36.96 $36.96 0
2016-09-09 $36.96 $36.96 $36.96 $36.96 $36.96 0
2016-09-08 $36.96 $36.96 $36.96 $36.96 $36.96 0
2016-09-07 $36.96 $36.96 $36.96 $36.96 $36.96 0
2016-09-06 $36.96 $36.96 $36.96 $36.96 $36.96 0
2016-09-02 $36.96 $36.96 $36.96 $36.96 $36.96 0
2016-09-01 $36.96 $36.96 $36.96 $36.96 $36.96 0
2016-08-31 $36.96 $36.96 $36.96 $36.96 $36.96 11
2016-08-30 $36.96 $36.96 $36.96 $36.96 $36.96 0
2016-08-29 $36.96 $36.96 $36.96 $36.96 $36.96 0
2016-08-26 $36.96 $36.96 $36.96 $36.96 $36.96 0
2016-08-25 $36.96 $36.96 $36.96 $36.96 $36.96 0
2016-08-24 $36.96 $36.96 $36.96 $36.96 $36.96 14
2016-08-23 $36.87 $36.87 $36.87 $36.87 $36.87 1
2016-08-22 $38.27 $38.27 $38.27 $38.27 $38.27 72
2016-08-19 $38.27 $38.27 $38.27 $38.27 $38.27 0
2016-08-18 $38.27 $38.27 $38.27 $38.27 $38.27 14
2016-08-17 $38.27 $38.27 $38.27 $38.27 $38.27 0
2016-08-16 $38.27 $38.27 $38.27 $38.27 $38.27 1
2016-08-15 $38.27 $38.27 $38.27 $38.27 $38.27 3
2016-08-12 $38.27 $38.27 $38.27 $38.27 $38.27 0
2016-08-11 $38.27 $38.27 $38.27 $38.27 $38.27 0
2016-08-10 $38.27 $38.27 $38.27 $38.27 $38.27 1
2016-08-09 $38.27 $38.27 $38.27 $38.27 $38.27 1
2016-08-08 $38.27 $38.27 $38.27 $38.27 $38.27 57
2016-08-05 $38.27 $38.27 $38.27 $38.27 $38.27 1
2016-08-04 $38.27 $38.27 $38.27 $38.27 $38.27 0
2016-08-03 $38.27 $38.27 $38.27 $38.27 $38.27 1
2016-08-02 $38.27 $38.27 $38.27 $38.27 $38.27 6
2016-08-01 $38.30 $38.30 $38.30 $38.30 $38.30 10
2016-07-29 $38.27 $38.27 $38.27 $38.27 $38.27 44
2016-07-28 $38.27 $38.27 $38.27 $38.27 $38.27 53
2016-07-27 $38.27 $38.27 $38.27 $38.27 $38.27 29
2016-07-26 $38.05 $38.05 $38.05 $38.05 $38.05 200
2016-07-25 $38.07 $38.10 $38.05 $38.05 $38.05 406
2016-07-22 $40.61 $40.61 $40.61 $40.61 $40.61 17
2016-07-21 $40.61 $40.61 $40.61 $40.61 $40.61 0
2016-07-20 $40.61 $40.61 $40.61 $40.61 $40.61 50
2016-07-19 $40.61 $40.61 $40.61 $40.61 $40.61 2
2016-07-18 $40.61 $40.61 $40.61 $40.61 $40.61 6
2016-07-15 $40.61 $40.61 $40.61 $40.61 $40.61 1
2016-07-14 $38.28 $38.28 $38.28 $38.28 $38.28 2,928
2016-07-13 $36.87 $36.87 $36.87 $36.87 $36.87 1
2016-07-12 $36.87 $36.87 $36.87 $36.87 $36.87 4
2016-07-11 $36.87 $36.87 $36.87 $36.87 $36.87 1
2016-07-08 $36.87 $36.87 $36.87 $36.87 $36.87 6
2016-07-07 $36.87 $36.87 $36.87 $36.87 $36.87 11
2016-07-06 $36.87 $36.87 $36.87 $36.87 $36.87 4
2016-07-05 $36.87 $36.87 $36.87 $36.87 $36.87 10
2016-07-01 $36.87 $36.87 $36.87 $36.87 $36.87 0
2016-06-30 $36.87 $36.87 $36.87 $36.87 $36.87 0
2016-06-29 $36.86 $36.87 $36.85 $36.87 $36.87 2,708
2016-06-28 $37.30 $37.30 $37.30 $37.30 $37.30 0
2016-06-27 $37.30 $37.30 $37.30 $37.30 $37.30 16
2016-06-24 $37.30 $37.30 $37.30 $37.30 $37.30 1
2016-06-23 $37.30 $37.30 $37.30 $37.30 $37.30 1
2016-06-22 $37.30 $37.30 $37.30 $37.30 $37.30 5
2016-06-21 $37.30 $37.30 $37.30 $37.30 $37.30 2
2016-06-20 $37.30 $37.30 $37.30 $37.30 $37.30 17
2016-06-17 $37.30 $37.30 $37.30 $37.30 $37.30 12
2016-06-16 $37.30 $37.30 $37.30 $37.30 $37.30 13
2016-06-15 $37.30 $37.30 $37.30 $37.30 $37.30 2
2016-06-14 $37.30 $37.30 $37.30 $37.30 $37.30 1
2016-06-13 $37.50 $38.12 $37.30 $37.30 $37.30 12,000
2016-06-10 $38.28 $38.28 $38.28 $38.28 $38.28 82
2016-06-09 $38.28 $38.28 $38.28 $38.28 $38.28 1
2016-06-08 $38.28 $38.28 $38.28 $38.28 $38.28 0
2016-06-07 $38.28 $38.28 $38.28 $38.28 $38.28 100
2016-06-06 $39.13 $39.13 $39.13 $39.13 $39.13 72
2016-06-03 $39.13 $39.13 $39.13 $39.13 $39.13 0
2016-06-02 $39.13 $39.13 $39.13 $39.13 $39.13 0
2016-06-01 $39.13 $39.13 $39.13 $39.13 $39.13 41
2016-05-31 $39.13 $39.13 $39.13 $39.13 $39.13 0
2016-05-27 $39.13 $39.13 $39.13 $39.13 $39.13 2
2016-05-26 $39.13 $39.13 $39.13 $39.13 $39.13 3
2016-05-25 $39.13 $39.13 $39.13 $39.13 $39.13 1
2016-05-24 $39.13 $39.13 $39.13 $39.13 $39.13 1
2016-05-23 $39.13 $39.13 $39.13 $39.13 $39.13 9
2016-05-20 $39.13 $39.13 $39.13 $39.13 $39.13 0
2016-05-19 $39.13 $39.13 $39.13 $39.13 $39.13 1
2016-05-18 $39.13 $39.13 $39.13 $39.13 $39.13 0
2016-05-17 $39.13 $39.13 $39.13 $39.13 $39.13 63
2016-05-16 $39.13 $39.13 $39.13 $39.13 $39.13 12
2016-05-13 $39.13 $39.13 $39.13 $39.13 $39.13 0
2016-05-12 $39.13 $39.13 $39.13 $39.13 $39.13 0
2016-05-11 $39.13 $39.13 $39.13 $39.13 $39.13 4
2016-05-10 $39.13 $39.13 $39.13 $39.13 $39.13 1
2016-05-09 $39.13 $39.13 $39.13 $39.13 $39.13 0
2016-05-06 $39.13 $39.13 $39.13 $39.13 $39.13 0
2016-05-05 $39.13 $39.13 $39.13 $39.13 $39.13 5
2016-05-04 $39.07 $39.13 $39.07 $39.13 $39.13 310
2016-05-03 $39.39 $39.39 $39.39 $39.39 $39.39 49
2016-05-02 $39.39 $39.39 $39.39 $39.39 $39.39 26
2016-04-29 $39.39 $39.39 $39.39 $39.39 $39.39 111
2016-04-28 $39.39 $39.39 $39.39 $39.39 $39.39 102
2016-04-27 $38.96 $38.96 $38.96 $38.96 $38.96 40
2016-04-26 $38.96 $38.96 $38.96 $38.96 $38.96 20
2016-04-25 $38.96 $38.96 $38.96 $38.96 $38.96 2
2016-04-22 $38.96 $38.96 $38.96 $38.96 $38.96 6
2016-04-21 $38.96 $38.96 $38.96 $38.96 $38.96 0
2016-04-20 $38.96 $38.96 $38.96 $38.96 $38.96 0
2016-04-19 $38.96 $38.96 $38.96 $38.96 $38.96 41
2016-04-18 $38.96 $38.96 $38.96 $38.96 $38.96 9
2016-04-15 $38.96 $38.96 $38.96 $38.96 $38.96 47
2016-04-14 $38.96 $38.96 $38.96 $38.96 $38.96 2
2016-04-13 $38.96 $38.96 $38.96 $38.96 $38.96 2
2016-04-12 $38.96 $38.96 $38.96 $38.96 $38.96 2
2016-04-11 $38.96 $38.96 $38.96 $38.96 $38.96 39
2016-04-08 $38.96 $38.96 $38.96 $38.96 $38.96 5
2016-04-07 $38.96 $38.96 $38.96 $38.96 $38.96 20
2016-04-06 $38.96 $38.96 $38.96 $38.96 $38.96 8
2016-04-05 $38.96 $38.96 $38.96 $38.96 $38.96 9
2016-04-04 $38.70 $38.96 $38.70 $38.96 $38.96 328
2016-04-01 $39.37 $39.38 $38.63 $38.63 $38.63 419
2016-03-31 $38.82 $39.50 $38.72 $39.19 $39.19 401
2016-03-30 $38.10 $38.10 $38.10 $38.10 $38.10 0
2016-03-29 $38.10 $38.10 $38.10 $38.10 $38.10 22
2016-03-28 $39.16 $39.16 $38.10 $38.10 $38.10 403
2016-03-24 $37.09 $37.09 $37.09 $37.09 $37.09 404
2016-03-23 $37.11 $37.11 $37.11 $37.11 $37.11 0
2016-03-22 $37.11 $37.11 $37.11 $37.11 $37.11 3
2016-03-21 $37.11 $37.11 $37.11 $37.11 $37.11 2
2016-03-18 $37.11 $37.11 $37.11 $37.11 $37.11 15
2016-03-17 $37.11 $37.11 $37.11 $37.11 $37.11 1
2016-03-16 $37.11 $37.11 $37.11 $37.11 $37.11 0
2016-03-15 $37.11 $37.11 $37.11 $37.11 $37.11 0
2016-03-14 $37.11 $37.11 $37.11 $37.11 $37.11 102
2016-03-11 $37.24 $37.24 $37.07 $37.22 $37.22 2,354
2016-03-10 $35.55 $35.55 $35.55 $35.55 $35.55 0
2016-03-09 $35.55 $35.55 $35.55 $35.55 $35.55 1
2016-03-08 $35.55 $35.55 $35.55 $35.55 $35.55 0
2016-03-07 $35.55 $35.55 $35.55 $35.55 $35.55 0
2016-03-04 $35.55 $35.55 $35.55 $35.55 $35.55 18
2016-03-03 $35.55 $35.55 $35.55 $35.55 $35.55 1
2016-03-02 $35.55 $35.55 $35.55 $35.55 $35.55 0
2016-03-01 $35.55 $35.55 $35.55 $35.55 $35.55 2
2016-02-29 $35.55 $35.55 $35.55 $35.55 $35.55 1
2016-02-26 $35.55 $35.55 $35.55 $35.55 $35.55 1
2016-02-25 $35.55 $35.55 $35.55 $35.55 $35.55 1
2016-02-24 $35.55 $35.55 $35.55 $35.55 $35.55 1
2016-02-23 $35.60 $35.61 $35.55 $35.55 $35.55 1,000
2016-02-22 $35.73 $35.73 $35.73 $35.73 $35.73 4
2016-02-19 $35.73 $35.73 $35.73 $35.73 $35.73 10
2016-02-18 $35.73 $35.73 $35.73 $35.73 $35.73 2
2016-02-17 $35.73 $35.73 $35.73 $35.73 $35.73 5
2016-02-16 $35.73 $35.73 $35.73 $35.73 $35.73 3
2016-02-12 $35.73 $35.73 $35.73 $35.73 $35.73 35
2016-02-11 $35.37 $35.37 $35.37 $35.37 $35.37 203
2016-02-10 $35.37 $35.37 $35.37 $35.37 $35.37 0
2016-02-09 $35.37 $35.37 $35.37 $35.37 $35.37 0
2016-02-08 $35.37 $35.37 $35.37 $35.37 $35.37 0
2016-02-05 $35.37 $35.37 $35.37 $35.37 $35.37 0
2016-02-04 $35.37 $35.37 $35.37 $35.37 $35.37 0
2016-02-03 $35.37 $35.37 $35.37 $35.37 $35.37 0
2016-02-02 $35.37 $35.37 $35.37 $35.37 $35.37 1
2016-02-01 $45.31 $45.31 $45.31 $45.31 $45.31 35
2016-01-29 $45.31 $45.31 $45.31 $45.31 $45.31 0
2016-01-28 $45.31 $45.31 $45.31 $45.31 $45.31 26
2016-01-27 $45.31 $45.31 $45.31 $45.31 $45.31 0
2016-01-26 $45.31 $45.31 $45.31 $45.31 $45.31 0
2016-01-25 $45.31 $45.31 $45.31 $45.31 $45.31 0
2016-01-22 $45.31 $45.31 $45.31 $45.31 $45.31 0
2016-01-21 $45.31 $45.31 $45.31 $45.31 $45.31 0
2016-01-20 $40.80 $40.80 $39.17 $39.17 $39.17 2
2016-01-19 $45.31 $45.31 $45.31 $45.31 $45.31 166
2016-01-15 $45.31 $45.31 $45.31 $45.31 $45.31 15
2016-01-14 $45.31 $45.31 $45.31 $45.31 $45.31 0
2016-01-13 $45.31 $45.31 $45.31 $45.31 $45.31 2
2016-01-12 $45.31 $45.31 $45.31 $45.31 $45.31 72
2016-01-11 $45.31 $45.31 $45.31 $45.31 $45.31 35
2016-01-08 $45.31 $45.31 $45.31 $45.31 $45.31 1
2016-01-07 $45.31 $45.31 $45.31 $45.31 $45.31 1
2016-01-06 $45.31 $45.31 $45.31 $45.31 $45.31 17
2016-01-05 $45.31 $45.31 $45.31 $45.31 $45.31 6
2016-01-04 $45.31 $45.31 $45.31 $45.31 $45.31 37
2015-12-31 $45.16 $45.31 $45.16 $45.31 $45.31 1,456
2015-12-30 $42.50 $42.50 $42.50 $42.50 $42.50 0
2015-12-29 $42.50 $42.50 $42.50 $42.50 $42.50 2
2015-12-28 $42.50 $42.50 $42.50 $42.50 $42.50 2
2015-12-24 $42.50 $42.50 $42.50 $42.50 $42.50 1
2015-12-23 $42.50 $42.50 $42.50 $42.50 $42.50 6
2015-12-22 $42.50 $42.50 $42.50 $42.50 $42.50 1
2015-12-21 $42.50 $42.50 $42.50 $42.50 $42.50 19
2015-12-18 $42.50 $42.50 $42.50 $42.50 $42.50 70
2015-12-17 $42.50 $42.50 $42.50 $42.50 $42.50 0
2015-12-16 $42.50 $42.50 $42.50 $42.50 $42.50 2
2015-12-15 $42.50 $42.50 $42.50 $42.50 $42.50 72
2015-12-14 $43.78 $43.78 $43.78 $43.78 $43.78 996
2015-12-11 $43.83 $43.83 $43.83 $43.83 $43.83 2
2015-12-10 $43.83 $43.83 $43.83 $43.83 $43.83 76
2015-12-09 $43.83 $43.83 $43.83 $43.83 $43.83 74
2015-12-08 $43.83 $43.83 $43.83 $43.83 $43.83 35
2015-12-07 $43.83 $43.83 $43.83 $43.83 $43.83 9
2015-12-04 $43.83 $43.83 $43.83 $43.83 $43.83 1
2015-12-03 $43.83 $43.83 $43.83 $43.83 $43.83 2
2015-12-02 $43.83 $43.83 $43.83 $43.83 $43.83 2
2015-12-01 $43.83 $43.83 $43.83 $43.83 $43.83 6
2015-11-30 $43.83 $43.83 $43.83 $43.83 $43.83 3
2015-11-27 $43.83 $43.83 $43.83 $43.83 $43.83 1
2015-11-25 $43.83 $43.83 $43.83 $43.83 $43.83 5
2015-11-24 $43.83 $43.83 $43.83 $43.83 $43.83 5
2015-11-23 $43.83 $43.83 $43.83 $43.83 $43.83 2
2015-11-20 $43.83 $43.83 $43.83 $43.83 $43.83 2
2015-11-19 $43.83 $43.83 $43.83 $43.83 $43.83 12
2015-11-18 $43.83 $43.83 $43.83 $43.83 $43.83 5
2015-11-17 $43.83 $43.83 $43.83 $43.83 $43.83 28
2015-11-16 $43.83 $43.83 $43.83 $43.83 $43.83 26
2015-11-13 $43.83 $43.83 $43.83 $43.83 $43.83 19
2015-11-12 $42.66 $42.66 $42.66 $42.66 $42.66 1
2015-11-11 $42.35 $42.35 $42.35 $42.35 $42.35 1
2015-11-10 $42.00 $42.00 $42.00 $42.00 $42.00 8
2015-11-09 $42.00 $42.00 $42.00 $42.00 $42.00 22
2015-11-06 $42.00 $42.00 $42.00 $42.00 $42.00 11
2015-11-05 $42.00 $42.00 $42.00 $42.00 $42.00 79
2015-11-04 $42.00 $42.00 $42.00 $42.00 $42.00 16
2015-11-03 $42.00 $42.00 $42.00 $42.00 $42.00 0
2015-11-02 $42.00 $42.00 $42.00 $42.00 $42.00 2
2015-10-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2015-10-29 $42.00 $42.00 $42.00 $42.00 $42.00 1
2015-10-28 $42.00 $42.00 $42.00 $42.00 $42.00 16
2015-10-27 $42.00 $42.00 $42.00 $42.00 $42.00 13
2015-10-26 $42.00 $42.00 $42.00 $42.00 $42.00 173
2015-10-23 $42.00 $42.00 $42.00 $42.00 $42.00 34
2015-10-22 $42.00 $42.00 $42.00 $42.00 $42.00 0
2015-10-21 $42.00 $42.00 $42.00 $42.00 $42.00 1
2015-10-20 $42.00 $42.00 $42.00 $42.00 $42.00 29
2015-10-19 $42.00 $42.00 $42.00 $42.00 $42.00 1
2015-10-16 $42.00 $42.00 $42.00 $42.00 $42.00 1
2015-10-15 $42.00 $42.00 $42.00 $42.00 $42.00 33
2015-10-14 $42.00 $42.00 $42.00 $42.00 $42.00 2
2015-10-13 $42.00 $42.00 $42.00 $42.00 $42.00 134
2015-10-12 $41.92 $41.92 $41.92 $41.92 $41.92 9
2015-10-09 $40.67 $40.67 $40.67 $40.67 $40.67 257
2015-10-08 $40.27 $40.27 $40.27 $40.27 $40.27 7
2015-10-07 $40.27 $40.27 $40.27 $40.27 $40.27 53
2015-10-06 $40.27 $40.27 $40.27 $40.27 $40.27 3
2015-10-05 $40.27 $40.27 $40.27 $40.27 $40.27 35
2015-10-02 $40.27 $40.27 $40.27 $40.27 $40.27 49
2015-10-01 $40.27 $40.27 $40.27 $40.27 $40.27 4
2015-09-30 $40.27 $40.27 $40.27 $40.27 $40.27 110
2015-09-29 $40.09 $40.09 $40.09 $40.09 $40.09 6
2015-09-28 $40.09 $40.09 $40.09 $40.09 $40.09 153
2015-09-25 $41.09 $41.09 $41.09 $41.09 $41.09 224
2015-09-24 $40.65 $40.65 $40.65 $40.65 $40.65 271
2015-09-23 $40.73 $40.73 $40.73 $40.73 $40.73 3
2015-09-22 $40.73 $40.73 $40.73 $40.73 $40.73 0
2015-09-21 $40.73 $40.73 $40.73 $40.73 $40.73 0
2015-09-18 $40.73 $40.73 $40.73 $40.73 $40.73 0
2015-09-17 $40.73 $40.73 $40.73 $40.73 $40.73 28
2015-09-16 $40.73 $40.73 $40.67 $40.67 $40.67 110
2015-09-15 $40.49 $40.49 $40.46 $40.46 $40.46 708
2015-09-14 $40.37 $40.37 $40.37 $40.37 $40.37 1
2015-09-11 $40.37 $40.37 $40.37 $40.37 $40.37 151
2015-09-10 $40.45 $40.56 $40.45 $40.56 $40.56 400
2015-09-09 $40.49 $40.58 $40.49 $40.58 $40.58 400
2015-09-08 $40.68 $40.71 $40.40 $40.40 $40.40 402
2015-09-04 $40.20 $40.20 $39.94 $39.94 $39.94 402
2015-09-03 $40.94 $40.94 $40.90 $40.90 $40.90 501
2015-09-02 $40.23 $40.23 $40.14 $40.14 $40.14 404
2015-09-01 $39.66 $39.97 $39.66 $39.95 $39.95 804
2015-08-31 $40.10 $40.10 $40.10 $40.10 $40.10 5
2015-08-28 $40.09 $40.10 $40.09 $40.10 $40.10 602
2015-08-27 $39.81 $39.81 $39.81 $39.81 $39.81 307
2015-08-26 $38.03 $38.03 $38.03 $38.03 $38.03 3
2015-08-25 $38.03 $38.03 $38.03 $38.03 $38.03 0
2015-08-24 $38.13 $39.00 $38.03 $38.03 $38.03 950
2015-08-21 $39.52 $39.55 $39.52 $39.55 $39.55 319
2015-08-20 $42.56 $42.56 $42.56 $42.56 $42.56 0
2015-08-19 $42.56 $42.56 $42.56 $42.56 $42.56 10
2015-08-18 $42.56 $42.56 $42.56 $42.56 $42.56 3
2015-08-17 $42.00 $42.52 $42.00 $42.52 $42.52 200
2015-08-14 $43.65 $43.65 $43.65 $43.65 $43.65 1
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.