LiveVox Holdings Inc - Unit (1 Ordinary share Cls A & 1/2 Wrt) (LVOXU) Exchange: NASDAQ

  1. Profile
  2. LiveVox Holdings Inc - Unit (1 Ordinary share Cls A & 1/2 Wrt) (LVOXU)

Data as of Oct. 8, 2025

$3.94 ($0.00) 0.00%

LiveVox Holdings Inc - Unit (1 Ordinary share Cls A & 1/2 Wrt) - Daily Information
Click for more stock information on LiveVox Holdings Inc - Unit (1 Ordinary share Cls A & 1/2 Wrt).
Daily Information Data
Date Oct. 8, 2025
Open $3.94
Previous Close $3.94
High $3.94
Low $3.94
Adjusted Open $3.94
Previous Adjusted Close $3.94
Adjusted High $3.94
Adjusted Low $3.94
Invest in LiveVox Holdings Inc - Unit (1 Ordinary share Cls A & 1/2 Wrt) (LVOXU)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Key People LiveVox Holdings Inc - Unit (1 Ordinary share Cls A & 1/2 Wrt)

Employee Position
Louis Summe Chief Executive Officer & Director
Erik James Fowler EVP-Worldwide Sales & Business Operations
S. Gregory Clevenger Chief Financial Officer & Executive Vice President
Laurence Siegel Executive Vice President-Product Development
Stew M. Bloom Director
Mark Mallah General Counsel
Rishi Chandna Independent Director
Marcello Pantuliano Independent Director
Doug Ceto Independent Director
Bernhard Nann Independent Director
Robert D. Beyer Independent Director
Todd M. Purdy Independent Director
Leslie C. G. Campbell Independent Director
Susan Morisato Independent Director
Kathleen Pai Independent Director
Historical Stock Data for LiveVox Holdings Inc - Unit (1 Ordinary share Cls A & 1/2 Wrt) (LVOXU)
Date Open High Low Close Adj.Close Volume
2023-12-22 $3.94 $3.94 $3.94 $3.94 $3.94 0
2023-12-21 $3.94 $3.94 $3.94 $3.94 $3.94 0
2023-12-20 $3.94 $3.94 $3.94 $3.94 $3.94 0
2023-12-19 $3.94 $3.94 $3.94 $3.94 $3.94 0
2023-12-18 $3.94 $3.94 $3.94 $3.94 $3.94 1
2023-12-15 $3.94 $3.94 $3.94 $3.94 $3.94 1
2023-12-14 $3.94 $3.94 $3.94 $3.94 $3.94 11
2023-12-13 $3.94 $3.94 $3.94 $3.94 $3.94 2
2023-12-12 $3.94 $3.94 $3.94 $3.94 $3.94 0
2023-12-11 $3.94 $3.94 $3.94 $3.94 $3.94 0
2023-12-08 $3.94 $3.94 $3.94 $3.94 $3.94 0
2023-12-07 $3.94 $3.94 $3.94 $3.94 $3.94 7
2023-12-06 $3.94 $3.94 $3.94 $3.94 $3.94 100
2023-12-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-12-04 $3.60 $3.60 $3.60 $3.60 $3.60 2
2023-12-01 $3.60 $3.60 $3.60 $3.60 $3.60 100
2023-11-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-28 $3.89 $3.89 $3.50 $3.50 $3.50 32,220
2023-11-27 $3.90 $3.90 $3.90 $3.90 $3.90 16
2023-11-24 $3.79 $3.97 $3.62 $3.90 $3.90 801
2023-11-22 $3.91 $3.91 $3.71 $3.90 $3.90 626
2023-11-21 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-20 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-17 $3.95 $3.95 $3.95 $3.95 $3.95 21
2023-11-16 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-15 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-14 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-13 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-10 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-09 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-08 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-06 $3.95 $3.95 $3.95 $3.95 $3.95 138
2023-11-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-27 $3.50 $3.50 $3.50 $3.50 $3.50 1
2023-10-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-19 $3.50 $3.50 $3.50 $3.50 $3.50 30
2023-10-18 $3.50 $3.50 $3.50 $3.50 $3.50 2
2023-10-17 $3.61 $3.61 $3.27 $3.50 $3.50 609
2023-10-16 $3.94 $4.20 $3.94 $4.20 $4.20 600
2023-10-13 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-10-12 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-10-11 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-10-10 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-10-09 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-10-06 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-10-05 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-10-04 $3.85 $3.85 $3.85 $3.85 $3.85 404
2023-10-03 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-10-02 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-09-29 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-09-28 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-09-27 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-09-26 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-09-25 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-09-22 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-09-21 $3.29 $3.31 $3.29 $3.31 $3.31 220
2023-09-20 $2.73 $2.73 $2.73 $2.73 $2.73 200
2023-09-19 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-09-18 $2.73 $2.73 $2.73 $2.73 $2.73 100
2023-09-15 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-09-14 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-09-13 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-09-12 $2.73 $2.73 $2.73 $2.73 $2.73 100
2023-09-11 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-09-08 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-09-07 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-09-06 $2.73 $2.73 $2.73 $2.73 $2.73 100
2023-09-05 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-09-01 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-31 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-30 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-29 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-28 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-25 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-24 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-23 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-22 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-21 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-18 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-17 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-16 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-15 $2.73 $2.73 $2.73 $2.73 $2.73 100
2023-08-14 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-11 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-10 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-09 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-08 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-07 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-04 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-03 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-02 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-01 $2.73 $2.73 $2.73 $2.73 $2.73 140
2023-07-31 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-07-28 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-07-27 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-07-26 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-07-25 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-07-24 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-07-21 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-07-20 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-07-19 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-07-18 $2.52 $2.73 $2.52 $2.73 $2.73 931
2023-07-17 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-14 $2.57 $2.57 $2.57 $2.57 $2.57 100
2023-07-13 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-07-12 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-07-11 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-07-10 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-07-07 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-07-06 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-07-05 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-07-03 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-06-30 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-06-29 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-06-28 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-06-27 $2.84 $2.84 $2.84 $2.84 $2.84 207
2023-06-26 $2.68 $2.68 $2.68 $2.68 $2.68 1
2023-06-23 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-06-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-06-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-06-20 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-06-16 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-06-15 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-06-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-06-13 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-06-12 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-06-09 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-06-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-06-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-06-06 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-06-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-06-02 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-06-01 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-31 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-30 $2.68 $2.68 $2.68 $2.68 $2.68 50
2023-05-26 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-25 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-23 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-22 $2.68 $2.68 $2.68 $2.68 $2.68 51
2023-05-19 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-16 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-15 $2.68 $2.68 $2.68 $2.68 $2.68 3
2023-05-12 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-10 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-09 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-03 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-02 $2.68 $2.68 $2.68 $2.68 $2.68 100
2023-05-01 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-04-28 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-04-27 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-04-26 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-04-25 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-04-24 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-04-21 $2.97 $2.97 $2.97 $2.97 $2.97 120
2023-04-20 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-04-19 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-04-18 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-04-17 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-04-14 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-04-13 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-04-12 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-04-11 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-04-10 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-04-06 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-04-05 $2.67 $2.67 $2.67 $2.67 $2.67 5
2023-04-04 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-04-03 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-31 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-30 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-29 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-28 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-27 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-24 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-23 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-22 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-21 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-20 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-17 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-16 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-15 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-14 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-13 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-10 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-09 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-08 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-07 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-06 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-03 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-02 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-01 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-02-28 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-02-27 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-02-24 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-02-23 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-02-22 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-02-21 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-02-17 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-02-16 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-02-15 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-02-14 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-02-13 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-02-10 $2.67 $2.67 $2.67 $2.67 $2.67 100
2023-02-09 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-02-08 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-02-07 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-02-06 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-02-03 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-02-02 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-02-01 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-01-31 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-01-30 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-01-27 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-01-26 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-01-25 $2.67 $2.67 $2.67 $2.67 $2.67 10
2023-01-24 $2.67 $2.67 $2.67 $2.67 $2.67 260
2023-01-23 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-01-20 $2.46 $2.46 $2.46 $2.46 $2.46 214
2023-01-19 $2.71 $2.71 $2.71 $2.71 $2.71 138
2023-01-18 $2.97 $2.97 $2.97 $2.97 $2.97 151
2023-01-17 $3.29 $3.29 $3.19 $3.19 $3.19 210
2023-01-13 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-01-12 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-01-11 $3.04 $3.04 $3.04 $3.04 $3.04 7
2023-01-10 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-01-09 $3.04 $3.04 $3.04 $3.04 $3.04 100
2023-01-06 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-01-05 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-01-04 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-01-03 $3.39 $3.39 $3.39 $3.39 $3.39 0
2022-12-30 $3.39 $3.39 $3.39 $3.39 $3.39 0
2022-12-29 $3.39 $3.39 $3.39 $3.39 $3.39 0
2022-12-28 $3.39 $3.39 $3.39 $3.39 $3.39 0
2022-12-27 $3.39 $3.39 $3.39 $3.39 $3.39 0
2022-12-23 $3.39 $3.39 $3.39 $3.39 $3.39 0
2022-12-22 $3.39 $3.39 $3.39 $3.39 $3.39 2
2022-12-21 $3.39 $3.39 $3.39 $3.39 $3.39 0
2022-12-20 $3.39 $3.39 $3.39 $3.39 $3.39 689
2022-12-19 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-12-16 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-12-15 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-12-14 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-12-13 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-12-12 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-12-09 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-12-08 $2.65 $2.65 $2.65 $2.65 $2.65 5
2022-12-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-12-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-12-05 $2.65 $2.65 $2.65 $2.65 $2.65 210
2022-12-02 $2.65 $2.65 $2.65 $2.65 $2.65 148
2022-12-01 $1.52 $3.17 $1.52 $2.65 $2.65 1,713
2022-11-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-11-29 $1.97 $1.97 $1.97 $1.97 $1.97 100
2022-11-28 $3.36 $3.36 $3.36 $3.36 $3.36 3
2022-11-25 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-11-23 $3.36 $3.36 $3.36 $3.36 $3.36 3
2022-11-22 $3.36 $3.36 $3.36 $3.36 $3.36 3
2022-11-21 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-11-18 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-11-17 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-11-16 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-11-15 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-11-14 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-11-11 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-11-10 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-11-09 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-11-08 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-11-07 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-11-04 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-11-03 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-11-02 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-11-01 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-10-31 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-10-28 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-10-27 $3.36 $3.36 $3.36 $3.36 $3.36 275
2022-10-26 $3.20 $3.20 $3.20 $3.20 $3.20 300
2022-10-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-03 $2.80 $2.80 $2.80 $2.80 $2.80 39
2022-09-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-26 $2.80 $2.80 $2.80 $2.80 $2.80 203
2022-09-23 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-09-22 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-09-21 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-09-20 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-09-19 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-09-16 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-09-15 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-09-14 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-09-13 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-09-12 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-09-09 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-09-08 $2.13 $2.13 $2.13 $2.13 $2.13 139
2022-09-07 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-02 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-01 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-31 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-30 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-29 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-25 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-19 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-18 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-16 $2.56 $2.56 $2.56 $2.56 $2.56 2
2022-08-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-11 $2.45 $2.56 $2.45 $2.56 $2.56 643
2022-08-10 $2.43 $2.43 $2.43 $2.43 $2.43 104
2022-08-09 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-08-08 $2.04 $2.04 $2.04 $2.04 $2.04 400
2022-08-05 $2.16 $2.16 $2.16 $2.16 $2.16 5
2022-08-04 $2.16 $2.16 $2.16 $2.16 $2.16 2
2022-08-03 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-02 $1.96 $2.16 $1.82 $2.16 $2.16 1,150
2022-08-01 $1.32 $2.49 $1.32 $2.49 $2.49 1,567
2022-07-29 $1.61 $1.90 $1.56 $1.90 $1.90 597
2022-07-28 $1.96 $1.99 $1.96 $1.99 $1.99 1,045
2022-07-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-06-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-06-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-06-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-06-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-06-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-06-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-06-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-06-21 $2.35 $2.35 $2.35 $2.35 $2.35 2
2022-06-17 $2.35 $2.35 $2.35 $2.35 $2.35 1
2022-06-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-06-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-06-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-06-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-06-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-06-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-06-08 $2.35 $2.35 $2.35 $2.35 $2.35 501
2022-06-07 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-06-06 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-06-03 $2.26 $2.26 $2.26 $2.26 $2.26 1
2022-06-02 $2.26 $2.26 $2.26 $2.26 $2.26 184
2022-06-01 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-05-31 $2.31 $2.31 $2.31 $2.31 $2.31 187
2022-05-27 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-26 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-25 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-24 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-23 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-20 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-19 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-18 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-17 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-16 $2.40 $2.47 $2.40 $2.47 $2.47 710
2022-05-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-05-12 $1.98 $1.98 $1.98 $1.98 $1.98 600
2022-05-11 $3.35 $3.35 $3.35 $3.35 $3.35 5
2022-05-10 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-05-09 $3.35 $3.35 $3.35 $3.35 $3.35 90
2022-05-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-05-05 $3.35 $3.35 $3.35 $3.35 $3.35 831
2022-05-04 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-05-03 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-05-02 $3.35 $3.35 $3.35 $3.35 $3.35 104
2022-04-29 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-28 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-27 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-26 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-25 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-22 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-21 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-20 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-19 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-18 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-14 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-13 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-12 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-11 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-08 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-07 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-05 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-04 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-01 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-03-31 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-03-30 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-03-29 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-03-28 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-03-25 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-03-24 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-03-23 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-03-22 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-03-21 $3.35 $3.35 $3.35 $3.35 $3.35 156
2022-03-18 $3.39 $3.39 $3.39 $3.39 $3.39 56
2022-03-17 $3.39 $3.39 $3.39 $3.39 $3.39 102
2022-03-16 $2.67 $2.67 $2.67 $2.67 $2.67 200
2022-03-15 $2.90 $2.94 $2.90 $2.94 $2.94 300
2022-03-14 $3.29 $3.29 $3.29 $3.29 $3.29 2
2022-03-11 $3.26 $3.39 $3.26 $3.29 $3.29 1,199
2022-03-10 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-09 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-08 $4.70 $4.70 $4.70 $4.70 $4.70 11
2022-03-07 $4.70 $4.70 $4.70 $4.70 $4.70 501
2022-03-04 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-03-03 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-03-02 $4.77 $4.77 $4.77 $4.77 $4.77 11
2022-03-01 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-02-28 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-02-25 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-02-24 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-02-23 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-02-22 $4.77 $4.77 $4.77 $4.77 $4.77 1
2022-02-18 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-02-17 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-02-16 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-02-15 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-02-14 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-02-11 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-02-10 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-02-09 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-02-08 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-02-07 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-02-04 $5.18 $5.18 $4.77 $4.77 $4.77 600
2022-02-03 $4.93 $4.93 $4.93 $4.93 $4.93 170
2022-02-02 $4.95 $4.95 $4.93 $4.93 $4.93 402
2022-02-01 $5.22 $5.22 $5.22 $5.22 $5.22 250
2022-01-31 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-01-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-01-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-01-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-01-25 $4.73 $4.75 $4.73 $4.75 $4.75 479
2022-01-24 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-01-21 $4.77 $4.77 $4.77 $4.77 $4.77 103
2022-01-20 $5.07 $5.07 $5.07 $5.07 $5.07 103
2022-01-19 $5.61 $5.61 $5.61 $5.61 $5.61 2
2022-01-18 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-01-14 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-01-13 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-01-12 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-01-11 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-01-10 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-01-07 $5.61 $5.61 $5.61 $5.61 $5.61 70
2022-01-06 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-01-05 $5.61 $5.61 $5.61 $5.61 $5.61 80
2022-01-04 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-01-03 $5.61 $5.61 $5.61 $5.61 $5.61 221
2021-12-31 $5.34 $5.34 $5.34 $5.34 $5.34 0
2021-12-30 $4.41 $5.34 $4.41 $5.34 $5.34 8,091
2021-12-29 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-12-28 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-12-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-12-23 $5.75 $5.75 $5.75 $5.75 $5.75 600
2021-12-22 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-12-21 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-12-20 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-12-17 $5.27 $5.27 $5.27 $5.27 $5.27 120
2021-12-16 $4.98 $5.00 $4.96 $5.00 $5.00 900
2021-12-15 $5.15 $5.15 $5.15 $5.15 $5.15 1
2021-12-14 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-12-13 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-12-10 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-12-09 $5.15 $5.15 $5.15 $5.15 $5.15 100
2021-12-08 $4.72 $4.72 $4.72 $4.72 $4.72 0
2021-12-07 $4.72 $4.72 $4.72 $4.72 $4.72 126
2021-12-06 $4.41 $4.41 $4.41 $4.41 $4.41 0
2021-12-03 $4.31 $4.41 $4.31 $4.41 $4.41 1,100
2021-12-02 $4.95 $4.95 $4.95 $4.95 $4.95 41
2021-12-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-30 $4.95 $4.95 $4.95 $4.95 $4.95 99
2021-11-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-26 $4.95 $4.95 $4.95 $4.95 $4.95 1
2021-11-24 $4.95 $4.95 $4.95 $4.95 $4.95 100
2021-11-23 $5.22 $5.22 $5.22 $5.22 $5.22 0
2021-11-22 $5.22 $5.22 $5.22 $5.22 $5.22 0
2021-11-19 $5.22 $5.22 $5.22 $5.22 $5.22 125
2021-11-18 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-11-17 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-11-16 $5.76 $5.78 $5.75 $5.75 $5.75 800
2021-11-15 $6.40 $6.40 $6.40 $6.40 $6.40 0
2021-11-12 $6.35 $6.40 $6.35 $6.40 $6.40 3,452
2021-11-11 $6.50 $6.50 $5.84 $5.84 $5.84 400
2021-11-10 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-11-09 $5.15 $5.15 $5.15 $5.15 $5.15 50
2021-11-08 $5.15 $5.15 $5.15 $5.15 $5.15 301
2021-11-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2021-11-04 $6.72 $6.72 $6.72 $6.72 $6.72 50
2021-11-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2021-11-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2021-11-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2021-10-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2021-10-28 $6.30 $6.72 $6.30 $6.72 $6.72 2,561
2021-10-27 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-10-26 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-10-25 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-10-22 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-10-21 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-10-20 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-10-19 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-10-18 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-10-15 $6.97 $6.97 $6.97 $6.97 $6.97 10
2021-10-14 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-10-13 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-10-12 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-10-11 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-10-08 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-10-07 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-10-06 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-10-05 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-10-04 $6.34 $6.97 $6.30 $6.97 $6.97 830
2021-10-01 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-09-30 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-09-29 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-09-28 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-09-27 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-09-24 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-09-23 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-09-22 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-09-21 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-09-20 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-09-17 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-09-16 $7.31 $7.36 $7.01 $7.01 $7.01 5,790
2021-09-15 $7.80 $7.80 $6.70 $6.70 $6.70 1,148
2021-09-14 $8.12 $8.12 $7.92 $7.92 $7.92 1,006
2021-09-13 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-09-10 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-09-09 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-09-08 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-09-07 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-09-03 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-09-02 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-09-01 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-08-31 $9.15 $9.15 $9.15 $9.15 $9.15 40
2021-08-30 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-08-27 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-08-26 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-08-25 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-08-24 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-08-23 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-08-20 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-08-19 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-08-18 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-08-17 $9.15 $9.15 $9.15 $9.15 $9.15 30
2021-08-16 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-08-13 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-08-12 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-08-11 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-08-10 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-08-09 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-08-06 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-08-05 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-08-04 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-08-03 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-08-02 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-07-30 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-07-29 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-07-28 $9.15 $9.15 $9.15 $9.15 $9.15 20
2021-07-27 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-07-26 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-07-23 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-07-22 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-07-21 $9.15 $9.15 $9.15 $9.15 $9.15 100
2021-07-20 $9.57 $9.57 $9.57 $9.57 $9.57 100
2021-07-19 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-07-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-07-15 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-07-14 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-07-13 $10.12 $10.12 $10.12 $10.12 $10.12 109
2021-07-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-07-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-07-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-07-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-07-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-07-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-07-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-06-30 $10.15 $10.15 $10.15 $10.15 $10.15 25
2021-06-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-06-28 $10.15 $10.15 $10.15 $10.15 $10.15 2
2021-06-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-06-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-06-23 $10.15 $10.15 $10.15 $10.15 $10.15 50
2021-06-22 $10.15 $10.15 $10.15 $10.15 $10.15 2
2021-06-21 $10.15 $10.15 $10.15 $10.15 $10.15 20
2021-06-18 $10.70 $10.70 $10.15 $10.15 $10.15 632
2021-06-17 $11.29 $11.29 $11.29 $11.29 $11.29 0
2021-06-16 $11.29 $11.29 $11.29 $11.29 $11.29 1
2021-06-15 $11.29 $11.29 $11.29 $11.29 $11.29 24
2021-06-14 $11.29 $11.29 $11.29 $11.29 $11.29 8
2021-06-11 $11.15 $11.29 $11.04 $11.29 $11.29 504
2021-06-10 $11.00 $11.00 $11.00 $11.00 $11.00 4,454
2021-06-09 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-06-08 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-06-07 $10.90 $10.91 $10.90 $10.91 $10.91 4,210
2021-06-04 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-06-03 $10.70 $10.71 $10.70 $10.71 $10.71 501
2021-06-02 $11.18 $11.18 $11.18 $11.18 $11.18 31
2021-06-01 $11.25 $11.25 $10.80 $11.18 $11.18 1,117
2021-05-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-05-27 $10.80 $10.80 $10.80 $10.80 $10.80 1,500
2021-05-26 $10.97 $10.97 $10.97 $10.97 $10.97 225
2021-05-25 $10.80 $10.85 $10.80 $10.85 $10.85 1,945
2021-05-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-21 $10.50 $10.50 $10.50 $10.50 $10.50 15
2021-05-20 $10.63 $10.63 $10.50 $10.50 $10.50 2,100
2021-05-19 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-05-18 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-05-17 $10.41 $10.41 $10.41 $10.41 $10.41 50
2021-05-14 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-05-13 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-05-12 $10.41 $10.41 $10.41 $10.41 $10.41 85
2021-05-11 $10.41 $10.41 $10.41 $10.41 $10.41 75
2021-05-10 $10.41 $10.41 $10.41 $10.41 $10.41 200
2021-05-07 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-05-06 $10.51 $10.51 $10.51 $10.51 $10.51 25
2021-05-05 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-05-04 $10.51 $10.51 $10.51 $10.51 $10.51 505
2021-05-03 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-04-30 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-04-29 $10.48 $10.48 $10.48 $10.48 $10.48 22
2021-04-28 $10.48 $10.48 $10.48 $10.48 $10.48 4
2021-04-27 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-04-26 $10.48 $10.48 $10.48 $10.48 $10.48 45
2021-04-23 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-04-22 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-04-21 $10.47 $10.48 $10.47 $10.48 $10.48 200
2021-04-20 $10.45 $10.45 $10.45 $10.45 $10.45 3
2021-04-19 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-04-16 $10.44 $10.45 $10.44 $10.45 $10.45 400
2021-04-15 $10.52 $10.52 $10.39 $10.39 $10.39 4,000
2021-04-14 $10.52 $10.52 $10.52 $10.52 $10.52 5
2021-04-13 $10.52 $10.52 $10.52 $10.52 $10.52 4
2021-04-12 $10.52 $10.52 $10.52 $10.52 $10.52 25
2021-04-09 $10.52 $10.52 $10.52 $10.52 $10.52 170
2021-04-08 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-04-07 $10.68 $10.68 $10.68 $10.68 $10.68 100
2021-04-06 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-04-05 $10.95 $10.95 $10.95 $10.95 $10.95 152
2021-04-01 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-03-31 $10.10 $10.54 $10.10 $10.54 $10.54 271
2021-03-30 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-03-29 $9.51 $10.64 $9.51 $10.64 $10.64 425
2021-03-26 $11.20 $11.20 $11.20 $11.20 $11.20 71
2021-03-25 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-03-24 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-03-23 $11.20 $11.20 $11.20 $11.20 $11.20 200
2021-03-22 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-03-19 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-03-18 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-03-17 $11.25 $11.25 $11.20 $11.20 $11.20 396
2021-03-16 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-03-15 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-03-12 $10.90 $10.90 $10.90 $10.90 $10.90 2
2021-03-11 $10.90 $10.90 $10.90 $10.90 $10.90 281
2021-03-10 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-03-09 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-03-08 $10.64 $10.64 $10.64 $10.64 $10.64 5
2021-03-05 $10.64 $10.64 $10.64 $10.64 $10.64 20
2021-03-04 $10.64 $10.64 $10.64 $10.64 $10.64 125
2021-03-03 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-03-02 $10.64 $10.64 $10.64 $10.64 $10.64 14
2021-03-01 $11.65 $11.65 $10.64 $10.64 $10.64 255
2021-02-26 $10.80 $10.80 $10.80 $10.80 $10.80 216
2021-02-25 $11.25 $11.25 $10.82 $10.82 $10.82 2,100
2021-02-24 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-02-23 $12.20 $12.20 $12.20 $12.20 $12.20 2
2021-02-22 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-02-19 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-02-18 $12.20 $12.20 $12.20 $12.20 $12.20 75
2021-02-17 $12.00 $12.20 $12.00 $12.20 $12.20 638
2021-02-16 $12.76 $12.76 $12.76 $12.76 $12.76 423
2021-02-12 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-02-11 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-02-10 $11.60 $11.60 $11.60 $11.60 $11.60 379
2021-02-09 $11.20 $11.20 $11.20 $11.20 $11.20 30
2021-02-08 $11.15 $11.20 $11.15 $11.20 $11.20 400
2021-02-05 $11.20 $11.20 $11.20 $11.20 $11.20 1,500
2021-02-04 $11.30 $11.30 $11.30 $11.30 $11.30 600
2021-02-03 $11.30 $11.30 $11.30 $11.30 $11.30 144
2021-02-02 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-02-01 $11.30 $11.30 $11.30 $11.30 $11.30 302
2021-01-29 $11.19 $11.25 $11.19 $11.25 $11.25 391
2021-01-28 $12.24 $12.24 $11.02 $11.13 $11.13 4,939
2021-01-27 $12.42 $12.42 $12.42 $12.42 $12.42 86
2021-01-26 $12.35 $12.42 $12.24 $12.42 $12.42 1,045
2021-01-25 $11.79 $11.79 $11.43 $11.43 $11.43 522
2021-01-22 $11.76 $11.76 $11.76 $11.76 $11.76 200
2021-01-21 $12.75 $13.65 $11.75 $11.75 $11.75 7,594
2021-01-20 $12.50 $13.04 $12.50 $12.75 $12.75 4,869
2021-01-19 $12.20 $12.60 $11.98 $12.50 $12.50 11,332
2021-01-15 $13.37 $13.37 $12.20 $12.25 $12.25 6,874
2021-01-14 $12.23 $12.95 $12.10 $12.15 $12.15 6,921
2021-01-13 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-01-12 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-01-11 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-01-08 $11.59 $11.59 $11.59 $11.59 $11.59 320
2021-01-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-01-06 $10.50 $10.50 $10.50 $10.50 $10.50 101
2021-01-05 $11.25 $11.25 $11.25 $11.25 $11.25 80
2021-01-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-31 $11.25 $11.25 $11.25 $11.25 $11.25 1
2020-12-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-16 $11.25 $11.25 $11.25 $11.25 $11.25 6
2020-12-15 $11.25 $11.25 $11.25 $11.25 $11.25 1
2020-12-14 $11.25 $11.25 $11.25 $11.25 $11.25 4
2020-12-11 $10.95 $11.25 $10.95 $11.25 $11.25 702
2020-12-10 $10.72 $10.88 $10.70 $10.88 $10.88 3,081
2020-12-09 $10.83 $10.83 $10.70 $10.76 $10.76 7,050
2020-12-08 $10.46 $10.46 $10.46 $10.46 $10.46 150
2020-12-07 $10.72 $10.72 $10.72 $10.72 $10.72 1
2020-12-04 $10.72 $10.72 $10.72 $10.72 $10.72 23
2020-12-03 $10.72 $10.72 $10.72 $10.72 $10.72 0
2020-12-02 $10.72 $10.72 $10.72 $10.72 $10.72 300
2020-12-01 $10.80 $10.80 $10.80 $10.80 $10.80 6
2020-11-30 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-11-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-11-25 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-11-24 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-11-23 $10.80 $10.80 $10.80 $10.80 $10.80 70
2020-11-20 $10.80 $10.80 $10.80 $10.80 $10.80 7
2020-11-19 $10.20 $10.95 $9.98 $10.80 $10.80 6,363
2020-11-18 $10.37 $10.75 $9.93 $10.75 $10.75 4,588
2020-11-17 $10.75 $10.75 $10.21 $10.37 $10.37 9,004
2020-11-16 $10.26 $10.75 $9.98 $10.36 $10.36 12,609
2020-11-13 $10.09 $10.54 $9.99 $10.30 $10.30 15,600
2020-11-12 $10.11 $10.55 $10.11 $10.45 $10.45 1,040
2020-11-11 $9.77 $10.32 $9.77 $10.20 $10.20 1,203
2020-11-10 $9.17 $9.17 $9.17 $9.17 $9.17 100
2020-11-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-11-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-11-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-11-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-11-03 $10.25 $10.25 $10.25 $10.25 $10.25 105
2020-11-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-10-30 $10.25 $10.25 $10.25 $10.25 $10.25 1,053
2020-10-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-10-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-10-27 $10.30 $10.30 $10.30 $10.30 $10.30 2
2020-10-26 $10.30 $10.30 $10.30 $10.30 $10.30 51
2020-10-23 $10.30 $10.30 $10.30 $10.30 $10.30 150
2020-10-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-10-21 $10.30 $10.30 $10.30 $10.30 $10.30 200
2020-10-20 $10.34 $10.34 $10.34 $10.34 $10.34 0
2020-10-19 $10.34 $10.34 $10.34 $10.34 $10.34 3
2020-10-16 $10.40 $10.40 $10.34 $10.34 $10.34 2,702
2020-10-15 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-10-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-10-13 $10.35 $10.35 $10.35 $10.35 $10.35 154
2020-10-12 $10.42 $10.43 $10.42 $10.43 $10.43 602
2020-10-09 $10.50 $10.50 $10.50 $10.50 $10.50 1,009
2020-10-08 $10.29 $10.29 $10.29 $10.29 $10.29 104
2020-10-07 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-10-06 $10.56 $10.56 $10.21 $10.23 $10.23 1,550
2020-10-05 $10.55 $10.60 $10.55 $10.55 $10.55 501
2020-10-02 $10.53 $10.53 $10.53 $10.53 $10.53 0
2020-10-01 $10.57 $10.57 $10.53 $10.53 $10.53 4,903
2020-09-30 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-09-29 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-09-28 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-09-25 $10.60 $10.60 $10.60 $10.60 $10.60 45
2020-09-24 $10.60 $10.60 $10.60 $10.60 $10.60 114
2020-09-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-09-22 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-09-21 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-09-18 $10.60 $10.60 $10.60 $10.60 $10.60 27
2020-09-17 $10.60 $10.60 $10.60 $10.60 $10.60 10
2020-09-16 $10.64 $10.64 $10.60 $10.60 $10.60 222
2020-09-15 $11.65 $11.65 $11.65 $11.65 $11.65 320
2020-09-14 $11.40 $11.40 $10.89 $10.89 $10.89 680
2020-09-11 $11.69 $11.69 $11.20 $11.20 $11.20 1,074
2020-09-10 $11.75 $11.75 $11.75 $11.75 $11.75 201
2020-09-09 $10.59 $11.75 $10.59 $11.75 $11.75 1,259
2020-09-08 $10.60 $10.60 $10.60 $10.60 $10.60 1,000
2020-09-04 $10.57 $10.57 $10.57 $10.57 $10.57 36
2020-09-03 $10.57 $10.57 $10.57 $10.57 $10.57 0
2020-09-02 $10.55 $10.60 $10.55 $10.57 $10.57 7,568
2020-09-01 $10.46 $10.53 $10.45 $10.53 $10.53 4,169
2020-08-31 $10.45 $10.45 $10.45 $10.45 $10.45 10,993
2020-08-28 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-08-27 $10.32 $10.32 $10.32 $10.32 $10.32 15
2020-08-26 $10.32 $10.32 $10.32 $10.32 $10.32 5
2020-08-25 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-08-24 $10.30 $10.32 $10.30 $10.32 $10.32 2,863
2020-08-21 $10.32 $10.32 $10.32 $10.32 $10.32 4,595
2020-08-20 $10.36 $10.36 $10.36 $10.36 $10.36 2
2020-08-19 $10.36 $10.36 $10.36 $10.36 $10.36 5,200
2020-08-18 $10.36 $10.36 $10.36 $10.36 $10.36 100
2020-08-17 $10.41 $10.41 $10.41 $10.41 $10.41 2
2020-08-14 $10.41 $10.41 $10.41 $10.41 $10.41 31
2020-08-13 $10.41 $10.41 $10.41 $10.41 $10.41 5,200
2020-08-12 $10.42 $10.42 $10.42 $10.42 $10.42 100
2020-08-11 $10.40 $10.46 $10.40 $10.46 $10.46 14,628
2020-08-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-08-07 $10.39 $10.40 $10.39 $10.40 $10.40 9,600
2020-08-06 $10.40 $10.40 $10.40 $10.40 $10.40 5,001
2020-08-05 $10.48 $10.48 $10.40 $10.40 $10.40 3,430
2020-08-04 $10.49 $10.49 $10.49 $10.49 $10.49 100
2020-08-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-07-31 $10.50 $10.50 $10.40 $10.50 $10.50 2,700
2020-07-30 $10.59 $10.60 $10.49 $10.50 $10.50 1,916
2020-07-29 $10.65 $10.65 $10.59 $10.60 $10.60 1,555
2020-07-28 $10.60 $10.60 $10.60 $10.60 $10.60 6
2020-07-27 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-07-24 $10.60 $10.60 $10.60 $10.60 $10.60 10
2020-07-23 $10.60 $10.60 $10.60 $10.60 $10.60 44
2020-07-22 $10.60 $10.60 $10.60 $10.60 $10.60 40
2020-07-21 $10.60 $10.60 $10.60 $10.60 $10.60 870
2020-07-20 $10.60 $10.60 $10.60 $10.60 $10.60 10
2020-07-17 $10.60 $10.60 $10.60 $10.60 $10.60 20
2020-07-15 $10.61 $10.61 $10.60 $10.60 $10.60 9,900
2020-07-14 $10.60 $10.60 $10.60 $10.60 $10.60 100
2020-07-13 $11.00 $11.00 $10.80 $10.80 $10.80 2,700
2020-07-10 $10.99 $10.99 $10.99 $10.99 $10.99 20
2020-07-09 $10.99 $10.99 $10.99 $10.99 $10.99 40
2020-07-08 $11.40 $11.40 $10.99 $10.99 $10.99 620
2020-07-07 $11.05 $11.70 $11.05 $11.70 $11.70 380
2020-07-06 $11.15 $11.15 $11.15 $11.15 $11.15 460
2020-07-02 $11.07 $11.08 $10.51 $10.53 $10.53 2,760
2020-07-01 $10.90 $11.48 $10.90 $11.08 $11.08 2,667
2020-06-30 $10.60 $11.10 $10.60 $10.90 $10.90 14,908
2020-06-29 $11.12 $11.12 $11.12 $11.12 $11.12 173
2020-06-26 $11.08 $11.15 $10.57 $11.10 $11.10 4,435
2020-06-25 $11.25 $12.50 $11.15 $11.50 $11.50 10,606
2020-06-24 $13.49 $13.49 $11.20 $11.20 $11.20 3,273
2020-06-23 $12.74 $12.75 $12.74 $12.75 $12.75 438
2020-06-22 $10.51 $14.40 $10.51 $13.22 $13.22 45,360
2020-06-19 $10.40 $10.40 $10.40 $10.40 $10.40 278
2020-06-18 $10.65 $10.65 $10.65 $10.65 $10.65 120
2020-06-10 $10.45 $10.45 $10.45 $10.45 $10.45 3,410
2020-06-09 $10.48 $10.48 $10.38 $10.48 $10.48 1,414
2020-06-08 $10.40 $10.50 $10.40 $10.50 $10.50 4,192
2020-06-04 $10.50 $10.50 $10.50 $10.50 $10.50 25,000
2020-06-03 $10.29 $10.35 $10.26 $10.30 $10.30 6,800
2020-05-29 $10.12 $10.12 $10.12 $10.12 $10.12 18
2020-05-27 $10.12 $10.12 $10.12 $10.12 $10.12 2
2020-05-19 $10.12 $10.12 $10.12 $10.12 $10.12 3,744
2020-05-13 $10.20 $10.20 $10.20 $10.20 $10.20 250
2020-05-04 $10.20 $10.20 $10.16 $10.20 $10.20 75,100
2020-04-30 $10.12 $10.12 $10.12 $10.12 $10.12 10
2020-04-28 $10.13 $10.13 $10.12 $10.12 $10.12 425
2020-04-27 $10.13 $10.13 $10.12 $10.12 $10.12 251
2020-04-21 $10.16 $10.16 $10.12 $10.12 $10.12 3,697
2020-04-20 $10.15 $10.15 $10.15 $10.15 $10.15 4,003
2020-04-16 $10.20 $10.20 $10.20 $10.20 $10.20 3
2020-04-14 $10.20 $10.20 $10.14 $10.20 $10.20 8,722
2020-04-06 $10.05 $10.28 $10.05 $10.28 $10.28 1,200
2020-04-01 $10.10 $10.25 $10.10 $10.10 $10.10 13,590
2020-03-31 $10.05 $10.25 $10.05 $10.25 $10.25 18,231
2020-03-25 $9.88 $9.88 $9.88 $9.88 $9.88 43,000
2020-03-23 $9.80 $9.80 $9.80 $9.80 $9.80 215
2020-03-19 $9.85 $10.05 $9.85 $10.05 $10.05 4,300
2020-03-18 $9.98 $10.15 $9.98 $10.15 $10.15 1,502
2020-03-17 $9.85 $10.35 $9.85 $10.30 $10.30 15,001
2020-03-16 $10.71 $10.71 $9.76 $9.76 $9.76 3,806
2020-03-12 $10.20 $10.28 $10.20 $10.20 $10.20 15,504
2020-03-11 $10.40 $10.41 $10.25 $10.26 $10.26 21,498
2020-03-10 $10.35 $10.40 $10.35 $10.40 $10.40 1,428
2020-03-09 $10.41 $10.48 $10.23 $10.25 $10.25 1,087,836
2020-03-06 $10.41 $10.41 $10.41 $10.41 $10.41 3,700
2020-03-05 $10.45 $10.45 $10.45 $10.45 $10.45 3,900
2020-03-04 $10.45 $10.45 $10.45 $10.45 $10.45 1,346
2020-03-03 $10.41 $10.41 $10.41 $10.41 $10.41 53
2020-02-28 $10.41 $10.46 $10.41 $10.41 $10.41 11,900
2020-02-27 $10.55 $10.55 $10.48 $10.48 $10.48 5,653
2020-02-24 $10.51 $10.51 $10.50 $10.50 $10.50 7,800
2020-02-21 $10.50 $10.50 $10.48 $10.50 $10.50 25,200
2020-02-14 $10.48 $10.48 $10.48 $10.48 $10.48 6,200
2020-02-13 $10.48 $10.48 $10.48 $10.48 $10.48 5,000
2020-02-12 $10.56 $10.56 $10.56 $10.56 $10.56 115
2020-02-11 $10.50 $10.50 $10.50 $10.50 $10.50 80,000
2020-02-10 $10.48 $10.48 $10.48 $10.48 $10.48 6,420
2020-02-07 $10.50 $10.50 $10.48 $10.50 $10.50 15,500
2020-01-31 $10.41 $10.41 $10.41 $10.41 $10.41 1,800
2020-01-28 $10.50 $10.50 $10.43 $10.43 $10.43 1,695
2020-01-27 $10.53 $10.53 $10.53 $10.53 $10.53 1,000
2020-01-24 $10.55 $10.56 $10.55 $10.55 $10.55 3,085
2020-01-23 $10.47 $10.50 $10.45 $10.50 $10.50 18,403
2020-01-22 $10.44 $10.47 $10.44 $10.47 $10.47 5,800
2020-01-17 $10.50 $10.50 $10.43 $10.45 $10.45 25,960
2020-01-16 $10.22 $10.38 $10.21 $10.38 $10.38 22,400
2020-01-15 $10.32 $10.35 $10.20 $10.25 $10.25 4,600
2020-01-14 $10.35 $10.35 $10.35 $10.35 $10.35 1,000
2020-01-10 $10.35 $10.35 $10.35 $10.35 $10.35 31
2020-01-09 $10.37 $10.37 $10.34 $10.35 $10.35 171,793
2020-01-08 $10.34 $10.43 $10.34 $10.43 $10.43 22,327
2020-01-07 $10.32 $10.34 $10.32 $10.34 $10.34 1,400
2020-01-06 $10.33 $10.34 $10.33 $10.34 $10.34 1,200
2020-01-02 $10.24 $10.29 $10.20 $10.25 $10.25 26,720
2019-12-30 $10.30 $10.30 $10.30 $10.30 $10.30 1,128
2019-12-26 $10.30 $10.30 $10.30 $10.30 $10.30 200
2019-12-19 $10.30 $10.30 $10.28 $10.30 $10.30 12,289
2019-12-18 $10.30 $10.30 $10.30 $10.30 $10.30 1,001
2019-12-17 $10.35 $10.35 $10.35 $10.35 $10.35 1
2019-12-16 $10.28 $10.35 $10.27 $10.35 $10.35 24,100
2019-12-13 $10.24 $10.27 $10.20 $10.20 $10.20 43,814
2019-12-09 $10.24 $10.26 $10.24 $10.26 $10.26 1,453
2019-12-06 $10.23 $10.23 $10.23 $10.23 $10.23 7
2019-12-02 $10.23 $10.23 $10.23 $10.23 $10.23 110
2019-11-29 $10.25 $10.25 $10.25 $10.25 $10.25 3,600
2019-11-27 $10.23 $10.23 $10.23 $10.23 $10.23 3,000
2019-11-25 $10.15 $10.15 $10.15 $10.15 $10.15 209
2019-11-20 $10.23 $10.23 $10.20 $10.20 $10.20 5,410
2019-11-18 $10.23 $10.24 $10.20 $10.24 $10.24 18,068
2019-11-15 $10.15 $10.15 $10.15 $10.15 $10.15 130
2019-11-14 $10.17 $10.17 $10.15 $10.15 $10.15 1,829
2019-11-12 $10.25 $10.25 $10.19 $10.19 $10.19 772
2019-11-11 $10.25 $10.25 $10.25 $10.25 $10.25 200
2019-11-07 $10.27 $10.27 $10.27 $10.27 $10.27 200
2019-11-05 $10.27 $10.27 $10.27 $10.27 $10.27 574
2019-11-04 $10.28 $10.28 $10.27 $10.27 $10.27 400
2019-11-01 $10.27 $10.27 $10.27 $10.27 $10.27 200
2019-10-31 $10.27 $10.27 $10.27 $10.27 $10.27 1,500
2019-10-30 $10.23 $10.27 $10.23 $10.27 $10.27 829
2019-10-29 $10.25 $10.27 $10.25 $10.27 $10.27 5,300
2019-10-25 $10.25 $10.25 $10.13 $10.19 $10.19 1,217
2019-10-24 $10.08 $10.26 $10.08 $10.26 $10.26 34,234
2019-10-23 $10.20 $10.25 $10.16 $10.25 $10.25 100,417
2019-10-22 $10.22 $10.22 $10.22 $10.22 $10.22 1,400
2019-10-11 $10.23 $10.24 $10.23 $10.24 $10.24 7,100
2019-10-10 $10.22 $10.22 $10.22 $10.22 $10.22 2,500
2019-10-07 $10.20 $10.20 $10.20 $10.20 $10.20 200
2019-10-03 $10.20 $10.20 $10.20 $10.20 $10.20 71,000
2019-09-30 $10.16 $10.16 $10.16 $10.16 $10.16 2,200
2019-09-27 $10.16 $10.16 $10.16 $10.16 $10.16 11
2019-09-26 $10.15 $10.16 $10.15 $10.16 $10.16 2,013
2019-09-25 $10.18 $10.18 $10.18 $10.18 $10.18 295
2019-09-24 $10.18 $10.18 $10.18 $10.18 $10.18 10,201
2019-09-23 $10.15 $10.15 $10.15 $10.15 $10.15 1,690
2019-09-20 $10.07 $10.07 $10.07 $10.07 $10.07 2,937
2019-09-18 $10.18 $10.18 $10.18 $10.18 $10.18 2,402
2019-09-17 $10.18 $10.18 $10.18 $10.18 $10.18 14,071
2019-09-16 $10.12 $10.15 $10.12 $10.15 $10.15 2,812
2019-09-12 $10.07 $10.17 $10.07 $10.17 $10.17 12,825
2019-09-05 $10.12 $10.17 $10.05 $10.17 $10.17 12,314
2019-09-04 $10.00 $10.14 $10.00 $10.14 $10.14 4,227
2019-09-03 $10.15 $10.15 $10.15 $10.15 $10.15 1,200
2019-08-30 $10.17 $10.17 $10.17 $10.17 $10.17 3,000
2019-08-28 $10.17 $10.17 $10.17 $10.17 $10.17 2
2019-08-27 $10.17 $10.17 $10.17 $10.17 $10.17 305
2019-08-26 $10.15 $10.15 $10.15 $10.15 $10.15 13
2019-08-23 $10.15 $10.16 $10.15 $10.15 $10.15 3,300
2019-08-21 $10.17 $10.17 $10.16 $10.17 $10.17 32,990
2019-08-19 $10.17 $10.17 $10.17 $10.17 $10.17 36
2019-08-16 $10.12 $10.17 $10.12 $10.17 $10.17 1,948
2019-08-14 $10.13 $10.17 $10.13 $10.17 $10.17 50,000
2019-08-09 $10.13 $10.13 $10.13 $10.13 $10.13 64
2019-08-08 $10.13 $10.13 $10.13 $10.13 $10.13 500
2019-08-07 $10.13 $10.15 $10.13 $10.15 $10.15 10,200
2019-08-06 $10.12 $10.12 $10.12 $10.12 $10.12 4,900
2019-08-02 $10.12 $10.12 $10.03 $10.03 $10.03 1,356
2019-08-01 $10.13 $10.13 $10.13 $10.13 $10.13 1,000
2019-07-31 $10.13 $10.14 $10.12 $10.14 $10.14 6,336
2019-07-30 $10.13 $10.13 $10.13 $10.13 $10.13 100
2019-07-29 $10.14 $10.14 $10.12 $10.13 $10.13 124,000
2019-07-26 $10.11 $10.11 $10.06 $10.06 $10.06 3,000
2019-07-25 $10.11 $10.12 $10.11 $10.11 $10.11 1,117
2019-07-17 $10.12 $10.12 $10.12 $10.12 $10.12 100
2019-07-16 $10.12 $10.14 $10.10 $10.12 $10.12 630,500
2019-07-12 $10.13 $10.13 $10.13 $10.13 $10.13 10,025
2019-07-09 $10.13 $10.13 $10.13 $10.13 $10.13 394
2019-07-08 $10.11 $10.11 $10.11 $10.11 $10.11 5,050
2019-07-05 $10.11 $10.12 $10.11 $10.12 $10.12 151,678
2019-07-02 $10.09 $10.12 $10.09 $10.10 $10.10 802,852
2019-07-01 $10.08 $10.08 $10.08 $10.08 $10.08 15,600
2019-06-28 $10.05 $10.05 $10.05 $10.05 $10.05 1,000
2019-06-26 $10.01 $10.01 $10.01 $10.01 $10.01 200
2019-06-25 $10.06 $10.07 $10.02 $10.02 $10.02 1,824
2019-06-21 $10.05 $10.05 $10.05 $10.05 $10.05 6,200
2019-06-20 $10.07 $10.10 $10.07 $10.10 $10.10 15,320
2019-06-19 $10.07 $10.07 $10.01 $10.07 $10.07 13,689
2019-06-17 $10.07 $10.07 $10.05 $10.07 $10.07 5,762
2019-06-13 $10.09 $10.09 $10.09 $10.09 $10.09 10,000
2019-06-12 $10.08 $10.08 $10.08 $10.08 $10.08 2,000
2019-06-11 $10.09 $10.09 $10.07 $10.09 $10.09 8,031
2019-06-10 $10.07 $10.10 $10.07 $10.10 $10.10 17,035
2019-06-07 $10.01 $10.10 $10.01 $10.10 $10.10 37,300
2019-06-06 $10.10 $10.10 $10.09 $10.10 $10.10 18,825
2019-06-05 $10.09 $10.10 $10.09 $10.10 $10.10 19,997
2019-06-04 $10.07 $10.07 $10.07 $10.07 $10.07 7
2019-06-03 $10.07 $10.07 $10.07 $10.07 $10.07 4,005
2019-05-28 $10.07 $10.07 $10.07 $10.07 $10.07 2,273
2019-05-24 $10.05 $10.07 $10.05 $10.07 $10.07 17,771
2019-05-20 $10.07 $10.07 $10.07 $10.07 $10.07 44,061
2019-05-17 $10.08 $10.11 $10.02 $10.03 $10.03 17,300
2019-05-16 $10.07 $10.09 $10.02 $10.09 $10.09 21,801
2019-05-15 $10.05 $10.05 $10.02 $10.02 $10.02 8,729
2019-05-14 $10.07 $10.07 $10.05 $10.05 $10.05 260,400
2019-05-13 $10.09 $10.09 $10.07 $10.07 $10.07 266,825
2019-05-09 $10.01 $10.10 $10.01 $10.10 $10.10 37,980
2019-05-08 $10.02 $10.10 $10.02 $10.10 $10.10 20,996
2019-05-07 $10.01 $10.09 $10.01 $10.08 $10.08 19,871
2019-05-06 $10.10 $10.11 $10.10 $10.10 $10.10 2,074
2019-05-03 $10.09 $10.10 $10.09 $10.10 $10.10 3,004
2019-05-02 $10.08 $10.10 $10.07 $10.10 $10.10 31,400
2019-05-01 $10.02 $10.08 $10.02 $10.08 $10.08 44,010
2019-04-30 $10.07 $10.07 $10.03 $10.03 $10.03 9,300
2019-04-29 $10.07 $10.08 $10.07 $10.08 $10.08 6,780
2019-04-26 $10.08 $10.08 $10.07 $10.07 $10.07 28,020
2019-04-25 $10.08 $10.08 $10.07 $10.08 $10.08 54,400
2019-04-23 $10.06 $10.06 $10.06 $10.06 $10.06 948
2019-04-22 $10.06 $10.08 $10.05 $10.05 $10.05 5,902
2019-04-18 $10.08 $10.08 $10.06 $10.06 $10.06 699
2019-04-17 $10.03 $10.10 $10.03 $10.09 $10.09 37,637
2019-04-16 $10.03 $10.03 $10.03 $10.03 $10.03 1,501
2019-04-15 $10.03 $10.07 $10.03 $10.05 $10.05 16,775
2019-04-12 $10.03 $10.04 $10.03 $10.04 $10.04 52,050
2019-04-11 $10.04 $10.04 $10.02 $10.03 $10.03 3,360
2019-04-10 $10.01 $10.04 $10.01 $10.04 $10.04 10,484
2019-04-09 $10.02 $10.03 $10.01 $10.03 $10.03 20,068
2019-04-05 $10.03 $10.03 $10.01 $10.01 $10.01 16,000
2019-04-04 $10.01 $10.03 $10.01 $10.02 $10.02 27,400
2019-04-03 $10.03 $10.03 $10.01 $10.03 $10.03 71,848
2019-04-02 $10.01 $10.04 $9.96 $10.03 $10.03 468,793
2019-04-01 $10.00 $10.00 $9.96 $10.00 $10.00 695,364
2019-03-29 $9.98 $10.00 $9.98 $10.00 $10.00 15,899
2019-03-28 $9.98 $10.00 $9.98 $10.00 $10.00 62,300
2019-03-27 $9.96 $10.00 $9.95 $9.99 $9.99 389,050
2019-03-26 $9.97 $9.99 $9.95 $9.97 $9.97 32,991
2019-03-25 $9.96 $9.97 $9.96 $9.97 $9.97 12,441
2019-03-22 $9.96 $9.96 $9.96 $9.96 $9.96 43,579
2019-03-21 $9.97 $9.97 $9.96 $9.96 $9.96 31,203
2019-03-20 $9.96 $10.00 $9.96 $10.00 $10.00 42,601
2019-03-19 $9.98 $10.00 $9.96 $10.00 $10.00 20,057
2019-03-18 $9.97 $10.00 $9.96 $10.00 $10.00 85,387
2019-03-15 $10.00 $10.00 $9.96 $10.00 $10.00 23,426
2019-03-14 $10.00 $10.00 $9.96 $10.00 $10.00 46,101
2019-03-13 $10.00 $10.00 $9.97 $9.99 $9.99 386,669
2019-03-12 $10.00 $10.01 $9.98 $10.00 $10.00 160,097
2019-03-11 $10.00 $10.03 $10.00 $10.00 $10.00 177,039
2019-03-08 $10.00 $10.01 $9.99 $10.00 $10.00 5,495,671
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.