Lightstone Value Plus Real Estate Investment Trust II Inc (LVPR) Exchange: OTCGREY

  1. Profile
  2. Lightstone Value Plus Real Estate Investment Trust II Inc (LVPR)

Data as of May 17, 2024

$3.84 ($0.00) 0.00%

Lightstone Value Plus Real Estate Investment Trust II Inc - Daily Information
Click for more stock information on Lightstone Value Plus Real Estate Investment Trust II Inc.
Daily Information Data
Date May 17, 2024
Open $3.84
Previous Close $3.84
High $3.84
Low $3.84
Adjusted Open $3.84
Previous Adjusted Close $3.84
Adjusted High $3.84
Adjusted Low $3.84
Invest in Lightstone Value Plus Real Estate Investment Trust II Inc (LVPR)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Key People Lightstone Value Plus Real Estate Investment Trust II Inc

Employee Position
David W. Lichtenstein Chairman & Chief Executive Officer
Mitchell C. Hochberg President & Chief Operating Officer
Seth Molod Treasurer, Chief Financial & Accounting Officer
Joseph E. Teichman Secretary & General Counsel
Yehuda L. Angster Independent Director
George Randy Whittemore Independent Director
Historical Stock Data for Lightstone Value Plus Real Estate Investment Trust II Inc (LVPR)
Date Open High Low Close Adj.Close Volume
2024-05-17 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-05-16 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-05-15 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-05-14 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-05-13 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-05-10 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-05-09 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-05-08 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-05-07 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-05-06 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-05-03 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-05-02 $3.84 $3.84 $3.84 $3.84 $3.84 1,790
2024-05-01 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-04-30 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-04-29 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-04-26 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-04-25 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-04-24 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-04-23 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-04-22 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-04-19 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-04-18 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-04-17 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-04-16 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-04-15 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-04-12 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-04-11 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-04-10 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-04-09 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-04-08 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-04-05 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-04-04 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-04-03 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-04-02 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-04-01 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-03-28 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-03-27 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-03-26 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-03-25 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-03-22 $3.84 $3.84 $3.84 $3.84 $3.84 1,500
2024-03-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-03-20 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-03-19 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-03-18 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-03-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-03-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-03-13 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-03-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-03-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-03-07 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-03-06 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-03-05 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-03-04 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-03-01 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-02-29 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-02-28 $4.25 $4.25 $4.25 $4.25 $4.25 1,822
2024-02-27 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-02-26 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-02-23 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-02-22 $4.27 $4.27 $4.27 $4.27 $4.27 4,273
2022-02-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-02-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-02-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-02-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-02-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-02-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-02-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-01-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-01-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-01-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-01-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-01-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-01-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-01-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-01-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-01-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-01-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-01-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-01-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-01-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-01-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-01-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-01-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-01-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-01-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-01-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-01-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-12-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-09 $2.60 $2.60 $2.60 $2.60 $2.60 1,273
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.