LARGECAP VALUE PROFUND SERVICE CLASS (LVPSX) Exchange: NMFQS
Data as of Dec. 6, 2024
$97.39 ($0.17) 0.17%
LARGECAP VALUE PROFUND SERVICE CLASS - Daily Information
Click for more stock information on LARGECAP VALUE PROFUND SERVICE CLASS.Daily Information | Data |
---|---|
Date | Dec. 6, 2024 |
Open | $97.39 |
Previous Close | $97.39 |
High | $97.39 |
Low | $97.39 |
Adjusted Open | $97.39 |
Previous Adjusted Close | $97.39 |
Adjusted High | $97.39 |
Adjusted Low | $97.39 |
Invest in LARGECAP VALUE PROFUND SERVICE CLASS (LVPSX)
Historical Stock Data for LARGECAP VALUE PROFUND SERVICE CLASS (LVPSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-10-18 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
2024-10-17 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
2024-10-16 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
2024-10-15 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
2024-10-14 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
2024-10-11 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
2024-10-10 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
2024-10-09 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
2024-10-08 | $94.92 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
2024-10-07 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
2024-10-04 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
2024-10-03 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2024-10-02 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
2024-10-01 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
2024-09-30 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
2024-09-27 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
2024-09-26 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
2024-09-25 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
2024-09-24 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
2024-09-23 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
2024-09-20 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2024-09-19 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
2024-09-18 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
2024-09-17 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
2024-09-16 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
2024-09-13 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
2024-09-12 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
2024-09-11 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
2024-09-10 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2024-09-09 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
2024-09-06 | $92.42 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
2024-09-05 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
2024-09-04 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
2024-09-03 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
2024-08-30 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
2024-08-29 | $94.18 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
2024-08-28 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
2024-08-27 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
2024-08-26 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
2024-08-23 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
2024-08-22 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
2024-08-21 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
2024-08-20 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2024-08-19 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
2024-08-16 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
2024-08-15 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
2024-08-14 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
2024-08-13 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2024-08-12 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
2024-08-09 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
2024-08-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2024-08-07 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
2024-08-06 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
2024-08-05 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
2024-08-02 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
2024-08-01 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
2024-07-31 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
2024-07-30 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
2024-07-29 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
2024-07-26 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
2024-07-25 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
2024-07-24 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
2024-07-23 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
2024-07-22 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
2024-07-19 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
2024-07-18 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
2024-07-17 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
2024-07-16 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
2024-07-15 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
2024-07-12 | $90.39 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
2024-07-11 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
2024-07-10 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
2024-07-09 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
2024-07-08 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
2024-07-05 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
2024-07-03 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
2024-07-02 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
2024-07-01 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
2024-06-28 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
2024-06-27 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
2024-06-26 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
2024-06-25 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2024-06-24 | $89.61 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
2024-06-21 | $88.94 | $88.94 | $88.94 | $88.94 | $88.94 | 0 |
2024-06-20 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
2024-06-18 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2024-06-17 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
2024-06-14 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
2024-06-13 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
2024-06-12 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
2024-06-11 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
2024-06-10 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
2024-06-07 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
2024-06-06 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
2024-06-05 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
2024-06-04 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
2024-06-03 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
2024-05-31 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
2024-05-30 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
2024-05-29 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
2024-05-28 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
2024-05-24 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
2024-05-23 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
2024-05-22 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
2024-05-21 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
2024-05-20 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
2024-05-17 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2024-05-16 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
2024-05-15 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
2024-05-14 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
2024-05-13 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
2024-05-10 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
2024-05-09 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
2024-05-08 | $88.56 | $88.56 | $88.56 | $88.56 | $88.56 | 0 |
2024-05-07 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
2024-05-06 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
2024-05-03 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
2024-05-02 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
2024-05-01 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
2024-04-30 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
2024-04-29 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
2024-04-26 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
2024-04-25 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
2024-04-24 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
2024-04-23 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
2024-04-22 | $87.52 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
2024-04-19 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
2024-04-18 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
2024-04-17 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
2024-04-16 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2024-04-15 | $86.56 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
2024-04-12 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
2024-04-11 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
2024-04-10 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
2024-04-09 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
2024-04-08 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
2024-04-05 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
2024-04-04 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
2024-04-03 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
2024-04-02 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
2024-04-01 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
2024-03-28 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
2024-03-27 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
2024-03-26 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
2024-03-25 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
2024-03-22 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
2024-03-21 | $90.16 | $90.16 | $90.16 | $90.16 | $90.16 | 0 |
2024-03-20 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
2024-03-19 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
2024-03-18 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
2024-03-15 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
2024-03-14 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2024-03-13 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
2024-03-12 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 0 |
2024-03-11 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
2024-03-08 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
2024-03-07 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
2024-03-06 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
2024-03-05 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
2024-03-04 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
2024-03-01 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
2024-02-29 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
2024-02-28 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
2024-02-27 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
2024-02-26 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2024-02-23 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
2024-02-22 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
2024-02-21 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
2024-02-20 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
2024-02-16 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
2024-02-15 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2024-02-14 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
2024-02-13 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2024-02-12 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
2024-02-09 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
2024-02-08 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
2024-02-07 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
2024-02-06 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
2024-02-05 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
2024-02-02 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
2024-02-01 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
2024-01-31 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
2024-01-30 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
2024-01-29 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
2024-01-26 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
2024-01-25 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
2024-01-24 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
2024-01-23 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
2024-01-22 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
2024-01-19 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2024-01-18 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
2024-01-17 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
2024-01-16 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
2024-01-12 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
2024-01-11 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
2024-01-10 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2024-01-09 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
2024-01-08 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
2024-01-05 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
2024-01-04 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2024-01-03 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
2024-01-02 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
2023-12-29 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
2023-12-28 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
2023-12-27 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2023-12-26 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
2023-12-22 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
2023-12-21 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
2023-12-20 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
2023-12-19 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
2023-12-18 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
2023-12-15 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
2023-12-14 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
2023-12-13 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
2023-12-12 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
2023-12-11 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
2023-12-08 | $81.52 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
2023-12-07 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2023-12-06 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2023-12-05 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
2023-12-04 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2023-12-01 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
2023-11-30 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
2023-11-29 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
2023-11-28 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
2023-11-27 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
2023-11-24 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
2023-11-22 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
2023-11-21 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
2023-11-20 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
2023-11-17 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2023-11-16 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
2023-11-15 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2023-11-14 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2023-11-13 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2023-11-10 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
2023-11-09 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
2023-11-08 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
2023-11-07 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
2023-11-06 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
2023-11-03 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2023-11-02 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
2023-11-01 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2023-10-31 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2023-10-30 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2023-10-27 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2023-10-26 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2023-10-25 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2023-10-24 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
2023-10-23 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
2023-10-20 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
2023-10-19 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
2023-10-18 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
2023-10-17 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
2023-10-16 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2023-10-13 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2023-10-12 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
2023-10-11 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
2023-10-10 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
2023-10-09 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
2023-10-06 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
2023-10-05 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
2023-10-04 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2023-10-03 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
2023-10-02 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
2023-09-29 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
2023-09-28 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
2023-09-27 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
2023-09-26 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
2023-09-25 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2023-09-22 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
2023-09-21 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
2023-09-20 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
2023-09-19 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
2023-09-18 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
2023-09-15 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
2023-09-14 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2023-09-13 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
2023-09-12 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
2023-09-11 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
2023-09-08 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2023-09-07 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
2023-09-06 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
2023-09-05 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2023-09-01 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2023-08-31 | $79.26 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |
2023-08-30 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
2023-08-29 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
2023-08-28 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
2023-08-25 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
2023-08-24 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2023-08-23 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
2023-08-22 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-08-21 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
2023-08-18 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
2023-08-17 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2023-08-16 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
2023-08-15 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2023-08-14 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
2023-08-11 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
2023-08-10 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
2023-08-09 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
2023-08-08 | $80.51 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
2023-08-07 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
2023-08-04 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
2023-08-03 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
2023-08-02 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2023-08-01 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
2023-07-31 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
2023-07-28 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
2023-07-27 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
2023-07-26 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
2023-07-25 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
2023-07-24 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
2023-07-21 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2023-07-20 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
2023-07-19 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
2023-07-18 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2023-07-17 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
2023-07-14 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2023-07-13 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
2023-07-12 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
2023-07-11 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
2023-07-10 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
2023-07-07 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2023-07-06 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2023-07-05 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2023-07-03 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
2023-06-30 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
2023-06-29 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
2023-06-28 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
2023-06-27 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
2023-06-26 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
2023-06-23 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
2023-06-22 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
2023-06-21 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
2023-06-20 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
2023-06-16 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
2023-06-15 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2023-06-14 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
2023-06-13 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2023-06-12 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2023-06-09 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
2023-06-08 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
2023-06-07 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2023-06-06 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
2023-06-05 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2023-06-02 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2023-06-01 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
2023-05-31 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
2023-05-30 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2023-05-26 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
2023-05-25 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
2023-05-24 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2023-05-23 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2023-05-22 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
2023-05-19 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
2023-05-18 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
2023-05-17 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
2023-05-16 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
2023-05-15 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
2023-05-12 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2023-05-11 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
2023-05-10 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
2023-05-09 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2023-05-08 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
2023-05-05 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2023-05-04 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2023-05-03 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
2023-05-02 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
2023-05-01 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
2023-04-28 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2023-04-27 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
2023-04-26 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-04-25 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
2023-04-24 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
2023-04-21 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
2023-04-20 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2023-04-19 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2023-04-18 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2023-04-17 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
2023-04-14 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
2023-04-13 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
2023-04-12 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
2023-04-11 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
2023-04-10 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
2023-04-06 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2023-04-05 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
2023-04-04 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
2023-04-03 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
2023-03-31 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
2023-03-30 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2023-03-29 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
2023-03-28 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2023-03-27 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2023-03-24 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2023-03-23 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
2023-03-22 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2023-03-21 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2023-03-20 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
2023-03-17 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2023-03-16 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2023-03-15 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2023-03-14 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2023-03-13 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
2023-03-10 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2023-03-09 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2023-03-08 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2023-03-07 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2023-03-06 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
2023-03-03 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2023-03-02 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
2023-03-01 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-02-28 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2023-02-27 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
2023-02-24 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
2023-02-23 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2023-02-22 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
2023-02-21 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
2023-02-17 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
2023-02-16 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
2023-02-15 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
2023-02-14 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
2023-02-13 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
2023-02-10 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
2023-02-09 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
2023-02-08 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
2023-02-07 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
2023-02-06 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2023-02-03 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
2023-02-02 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
2023-02-01 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
2023-01-31 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2023-01-30 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
2023-01-27 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2023-01-26 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2023-01-25 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
2023-01-24 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
2023-01-23 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
2023-01-20 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
2023-01-19 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2023-01-18 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
2023-01-17 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
2023-01-13 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
2023-01-12 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
2023-01-11 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
2023-01-10 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
2023-01-09 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2023-01-06 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
2023-01-05 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
2023-01-04 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2023-01-03 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
2022-12-30 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2022-12-29 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2022-12-28 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2022-12-27 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2022-12-23 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2022-12-22 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
2022-12-21 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2022-12-20 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
2022-12-19 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2022-12-16 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2022-12-15 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2022-12-14 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
2022-12-13 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2022-12-12 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
2022-12-09 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2022-12-08 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2022-12-07 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2022-12-06 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2022-12-05 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
2022-12-02 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
2022-12-01 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
2022-11-30 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
2022-11-29 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-11-28 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
2022-11-25 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
2022-11-23 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
2022-11-22 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
2022-11-21 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
2022-11-18 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
2022-11-17 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
2022-11-16 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2022-11-15 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
2022-11-14 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2022-11-11 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2022-11-10 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
2022-11-09 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2022-11-08 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
2022-11-07 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
2022-11-04 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2022-11-03 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2022-11-02 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
2022-11-01 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
2022-10-31 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2022-10-28 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2022-10-27 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2022-10-26 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2022-10-25 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2022-10-24 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
2022-10-21 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2022-10-20 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2022-10-19 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2022-10-18 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
2022-10-17 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2022-10-14 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2022-10-13 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2022-10-12 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2022-10-11 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2022-10-10 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2022-10-07 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2022-10-06 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
2022-10-05 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2022-10-04 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-10-03 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2022-09-30 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
2022-09-29 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2022-09-28 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2022-09-27 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2022-09-26 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
2022-09-23 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2022-09-22 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2022-09-21 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2022-09-20 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2022-09-19 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
2022-09-16 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2022-09-15 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2022-09-14 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2022-09-13 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2022-09-12 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2022-09-09 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
2022-09-08 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
2022-09-07 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2022-09-06 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
2022-09-02 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2022-09-01 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2022-08-31 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
2022-08-30 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
2022-08-29 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2022-08-26 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2022-08-25 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2022-08-24 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2022-08-23 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2022-08-22 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2022-08-19 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
2022-08-18 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2022-08-17 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2022-08-16 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2022-08-15 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
2022-08-12 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
2022-08-11 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2022-08-10 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2022-08-09 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2022-08-08 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2022-08-05 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2022-08-04 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
2022-08-03 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2022-08-02 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2022-08-01 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2022-07-29 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
2022-07-28 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2022-07-27 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
2022-07-26 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2022-07-25 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2022-07-22 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2022-07-21 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2022-07-20 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2022-07-19 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2022-07-18 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2022-07-15 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
2022-07-14 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2022-07-13 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2022-07-12 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2022-07-11 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
2022-07-08 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2022-07-07 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2022-07-06 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2022-07-05 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
2022-07-01 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
2022-06-30 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
2022-06-29 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
2022-06-28 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2022-06-27 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2022-06-24 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2022-06-23 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
2022-06-22 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-06-21 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2022-06-17 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2022-06-16 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2022-06-15 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2022-06-14 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2022-06-13 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
2022-06-10 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
2022-06-09 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
2022-06-08 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
2022-06-07 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2022-06-06 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
2022-06-03 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2022-06-02 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
2022-06-01 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
2022-05-31 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2022-05-27 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
2022-05-26 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
2022-05-25 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2022-05-24 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2022-05-23 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
2022-05-20 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2022-05-19 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
2022-05-18 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
2022-05-17 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2022-05-16 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2022-05-13 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
2022-05-12 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2022-05-11 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2022-05-10 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
2022-05-09 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
2022-05-06 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
2022-05-05 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
2022-05-04 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2022-05-03 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
2022-05-02 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
2022-04-29 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
2022-04-28 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
2022-04-27 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
2022-04-26 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
2022-04-25 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
2022-04-22 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2022-04-21 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2022-04-20 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2022-04-19 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
2022-04-18 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
2022-04-14 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2022-04-13 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
2022-04-12 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
2022-04-11 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
2022-04-08 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
2022-04-07 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
2022-04-06 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
2022-04-05 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
2022-04-04 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
2022-04-01 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
2022-03-31 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
2022-03-30 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
2022-03-29 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
2022-03-28 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
2022-03-25 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
2022-03-24 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
2022-03-23 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2022-03-22 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
2022-03-21 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
2022-03-18 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
2022-03-17 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
2022-03-16 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2022-03-15 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
2022-03-14 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2022-03-11 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2022-03-10 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2022-03-09 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
2022-03-08 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
2022-03-07 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
2022-03-04 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
2022-03-03 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
2022-03-02 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
2022-03-01 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2022-02-28 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2022-02-25 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
2022-02-24 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2022-02-23 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
2022-02-22 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
2022-02-18 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2022-02-17 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
2022-02-16 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
2022-02-15 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2022-02-14 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
2022-02-11 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2022-02-10 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
2022-02-09 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
2022-02-08 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
2022-02-07 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 0 |
2022-02-04 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
2022-02-03 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2022-02-02 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
2022-02-01 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
2022-01-31 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2022-01-28 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2022-01-27 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2022-01-26 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2022-01-25 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2022-01-24 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
2022-01-21 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
2022-01-20 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2022-01-19 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
2022-01-18 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
2022-01-14 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
2022-01-13 | $78.72 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
2022-01-12 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2022-01-11 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2022-01-10 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
2022-01-07 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
2022-01-06 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
2022-01-05 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2022-01-04 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
2022-01-03 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
2021-12-31 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
2021-12-30 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
2021-12-29 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2021-12-28 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2021-12-27 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
2021-12-23 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
2021-12-22 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2021-12-21 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2021-12-20 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2021-12-17 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2021-12-16 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
2021-12-15 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
2021-12-14 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
2021-12-13 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2021-12-10 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
2021-12-09 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
2021-12-08 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
2021-12-07 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
2021-12-06 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2021-12-03 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2021-12-02 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
2021-12-01 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2021-11-30 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
2021-11-29 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2021-11-26 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
2021-11-24 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
2021-11-23 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
2021-11-22 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2021-11-19 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
2021-11-18 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
2021-11-17 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
2021-11-16 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
2021-11-15 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
2021-11-12 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2021-11-11 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
2021-11-10 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
2021-11-09 | $76.72 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
2021-11-08 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
2021-11-05 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
2021-11-04 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
2021-11-03 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
2021-11-02 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
2021-11-01 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2021-10-29 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2021-10-28 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
2021-10-27 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
2021-10-26 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
2021-10-25 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2021-10-22 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
2021-10-21 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
2021-10-20 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2021-10-19 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
2021-10-18 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2021-10-15 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
2021-10-14 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
2021-10-13 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
2021-10-12 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2021-10-11 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2021-10-08 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
2021-10-07 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
2021-10-06 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
2021-10-05 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
2021-10-04 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
2021-10-01 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2021-09-30 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
2021-09-29 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2021-09-28 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
2021-09-27 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
2021-09-24 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
2021-09-23 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
2021-09-22 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2021-09-21 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2021-09-20 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2021-09-17 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2021-09-16 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2021-09-15 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2021-09-14 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
2021-09-13 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2021-09-10 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2021-09-09 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2021-09-08 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
2021-09-07 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2021-09-03 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
2021-09-02 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
2021-09-01 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
2021-08-31 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
2021-08-30 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2021-08-27 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
2021-08-26 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
2021-08-25 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
2021-08-24 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
2021-08-23 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
2021-08-20 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2021-08-19 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2021-08-18 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2021-08-17 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
2021-08-16 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
2021-08-13 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
2021-08-12 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
2021-08-11 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
2021-08-10 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2021-08-09 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
2021-08-06 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2021-08-05 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
2021-08-04 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
2021-08-03 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
2021-08-02 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
2021-07-30 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2021-07-29 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2021-07-28 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2021-07-27 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
2021-07-26 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2021-07-23 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2021-07-22 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
2021-07-21 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2021-07-20 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
2021-07-19 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
2021-07-16 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2021-07-15 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
2021-07-14 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2021-07-13 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
2021-07-12 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
2021-07-09 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
2021-07-08 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2021-07-07 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
2021-07-06 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2021-07-02 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
2021-07-01 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
2021-06-30 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2021-06-29 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
2021-06-28 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
2021-06-25 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2021-06-24 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2021-06-23 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
2021-06-22 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2021-06-21 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2021-06-18 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2021-06-17 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2021-06-16 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
2021-06-15 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
2021-06-14 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
2021-06-11 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
2021-06-10 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2021-06-09 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2021-06-08 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
2021-06-07 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
2021-06-04 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
2021-06-03 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
2021-06-02 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
2021-06-01 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
2021-05-28 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2021-05-27 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2021-05-26 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2021-05-25 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2021-05-24 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
2021-05-21 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
2021-05-20 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2021-05-19 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2021-05-18 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2021-05-17 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2021-05-14 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
2021-05-13 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
2021-05-12 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2021-05-11 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
2021-05-10 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2021-05-07 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
2021-05-06 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
2021-05-05 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2021-05-04 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2021-05-03 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
2021-04-30 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2021-04-29 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
2021-04-28 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
2021-04-27 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2021-04-26 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
2021-04-23 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2021-04-22 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2021-04-21 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2021-04-20 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2021-04-19 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2021-04-16 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2021-04-15 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2021-04-14 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
2021-04-13 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2021-04-12 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2021-04-09 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2021-04-08 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
2021-04-07 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2021-04-06 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
2021-04-05 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2021-04-01 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2021-03-31 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2021-03-30 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
2021-03-29 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
2021-03-26 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2021-03-25 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2021-03-24 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2021-03-23 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2021-03-22 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2021-03-19 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
2021-03-18 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2021-03-17 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2021-03-16 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2021-03-15 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2021-03-12 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
2021-03-11 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
2021-03-10 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2021-03-09 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2021-03-08 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
2021-03-05 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
2021-03-04 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2021-03-03 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2021-03-02 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2021-03-01 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
2021-02-26 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2021-02-25 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2021-02-24 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2021-02-23 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2021-02-22 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2021-02-19 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2021-02-18 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
2021-02-17 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
2021-02-16 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2021-02-12 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2021-02-11 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
2021-02-10 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2021-02-09 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
2021-02-08 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2021-02-05 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2021-02-04 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2021-02-03 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2021-02-02 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2021-02-01 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
2021-01-29 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2021-01-28 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2021-01-27 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2021-01-26 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
2021-01-25 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
2021-01-22 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2021-01-21 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2021-01-20 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2021-01-19 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2021-01-15 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2021-01-14 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2021-01-13 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2021-01-12 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2021-01-11 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2021-01-08 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2021-01-07 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2021-01-06 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2021-01-05 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2021-01-04 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
2020-12-31 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2020-12-30 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2020-12-29 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2020-12-28 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2020-12-24 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2020-12-23 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2020-12-22 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2020-12-21 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2020-12-18 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2020-12-17 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2020-12-16 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2020-12-15 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2020-12-14 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2020-12-11 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2020-12-10 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2020-12-09 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2020-12-08 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2020-12-07 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
2020-12-04 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2020-12-03 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2020-12-02 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2020-12-01 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2020-11-30 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2020-11-27 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2020-11-25 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2020-11-24 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
2020-11-23 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2020-11-20 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2020-11-19 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
2020-11-18 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
2020-11-17 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2020-11-16 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2020-11-13 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
2020-11-12 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2020-11-11 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2020-11-10 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
2020-11-09 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2020-11-06 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
2020-11-05 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2020-11-04 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2020-11-03 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
2020-11-02 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2020-10-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2020-10-29 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
2020-10-28 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
2020-10-27 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
2020-10-26 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
2020-10-23 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2020-10-22 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
2020-10-21 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
2020-10-20 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
2020-10-19 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
2020-10-16 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
2020-10-15 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2020-10-14 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2020-10-13 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
2020-10-12 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
2020-10-09 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
2020-10-08 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
2020-10-07 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
2020-10-06 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
2020-10-05 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
2020-10-02 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
2020-10-01 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2020-09-30 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
2020-09-29 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2020-09-28 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
2020-09-25 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
2020-09-24 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
2020-09-23 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2020-09-22 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
2020-09-21 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2020-09-18 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
2020-09-17 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
2020-09-16 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
2020-09-15 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2020-09-14 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
2020-09-11 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2020-09-10 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
2020-09-09 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
2020-09-08 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2020-09-04 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
2020-09-03 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2020-09-02 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
2020-09-01 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
2020-08-31 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
2020-08-28 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2020-08-27 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
2020-08-26 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
2020-08-25 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
2020-08-24 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
2020-08-21 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2020-08-20 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2020-08-19 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
2020-08-18 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
2020-08-17 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2020-08-14 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
2020-08-13 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2020-08-12 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
2020-08-11 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2020-08-10 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2020-08-07 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
2020-08-06 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
2020-08-05 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
2020-08-04 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
2020-08-03 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
2020-07-31 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2020-07-30 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
2020-07-29 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
2020-07-28 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2020-07-27 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2020-07-24 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2020-07-23 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2020-07-22 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2020-07-21 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2020-07-20 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
2020-07-17 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
2020-07-16 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2020-07-15 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2020-07-14 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
2020-07-13 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2020-07-10 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
2020-07-09 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
2020-07-08 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2020-07-07 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
2020-07-06 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
2020-07-02 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
2020-07-01 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
2020-06-30 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
2020-06-29 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
2020-06-26 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2020-06-25 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
2020-06-24 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2020-06-23 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2020-06-22 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
2020-06-19 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2020-06-18 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2020-06-17 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2020-06-16 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
2020-06-15 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2020-06-12 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
2020-06-11 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
2020-06-10 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
2020-06-09 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
2020-06-08 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
2020-06-05 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
2020-06-04 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2020-06-03 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2020-06-02 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
2020-06-01 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2020-05-29 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
2020-05-28 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
2020-05-27 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2020-05-26 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
2020-05-22 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2020-05-21 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
2020-05-20 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
2020-05-19 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2020-05-18 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
2020-05-15 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2020-05-14 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2020-05-13 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2020-05-12 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
2020-05-11 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
2020-05-08 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
2020-05-07 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
2020-05-06 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2020-05-05 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
2020-05-04 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
2020-05-01 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
2020-04-30 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
2020-04-29 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2020-04-28 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2020-04-27 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2020-04-24 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
2020-04-23 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2020-04-22 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
2020-04-21 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-04-20 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
2020-04-17 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
2020-04-16 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2020-04-15 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
2020-04-14 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
2020-04-13 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2020-04-09 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
2020-04-08 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
2020-04-07 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
2020-04-06 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2020-04-03 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
2020-04-02 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
2020-04-01 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
2020-03-31 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2020-03-30 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2020-03-27 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2020-03-26 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
2020-03-25 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
2020-03-24 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
2020-03-23 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
2020-03-20 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
2020-03-19 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
2020-03-18 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2020-03-17 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2020-03-16 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
2020-03-13 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
2020-03-12 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
2020-03-11 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
2020-03-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2020-03-09 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
2020-03-06 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
2020-03-05 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2020-03-04 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
2020-03-03 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
2020-03-02 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2020-02-28 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
2020-02-27 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2020-02-26 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-02-25 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
2020-02-24 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2020-02-21 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2020-02-20 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2020-02-19 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
2020-02-18 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2020-02-14 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2020-02-13 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
2020-02-12 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2020-02-11 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2020-02-10 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2020-02-07 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2020-02-06 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
2020-02-05 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2020-02-04 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2020-02-03 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2020-01-31 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2020-01-30 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2020-01-29 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2020-01-28 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2020-01-27 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2020-01-24 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2020-01-23 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2020-01-22 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2020-01-21 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2020-01-17 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2020-01-16 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2020-01-15 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2020-01-14 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2020-01-13 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2020-01-10 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2020-01-09 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2020-01-08 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2020-01-07 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2020-01-06 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2020-01-03 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2020-01-02 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
2019-12-31 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2019-12-30 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2019-12-27 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2019-12-26 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2019-12-24 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2019-12-23 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2019-12-20 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2019-12-19 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2019-12-18 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2019-12-17 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2019-12-16 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2019-12-13 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2019-12-12 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2019-12-11 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
2019-12-10 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2019-12-09 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2019-12-06 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2019-12-05 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2019-12-04 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2019-12-03 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2019-12-02 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2019-11-29 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2019-11-27 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2019-11-26 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2019-11-25 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2019-11-22 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
2019-11-21 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2019-11-20 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2019-11-19 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
2019-11-18 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2019-11-15 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2019-11-14 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2019-11-13 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2019-11-12 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2019-11-11 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2019-11-08 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2019-11-07 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2019-11-06 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2019-11-05 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
2019-11-04 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2019-11-01 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2019-10-31 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
2019-10-30 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2019-10-29 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
2019-10-28 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2019-10-25 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
2019-10-24 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2019-10-23 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
2019-10-22 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
2019-10-21 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
2019-10-18 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
2019-10-17 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
2019-10-16 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2019-10-15 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2019-10-14 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
2019-10-11 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
2019-10-10 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
2019-10-09 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2019-10-08 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2019-10-07 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2019-10-04 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
2019-10-03 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2019-10-02 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2019-10-01 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
2019-09-30 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2019-09-27 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2019-09-26 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2019-09-25 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2019-09-24 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2019-09-23 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2019-09-20 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2019-09-19 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
2019-09-18 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
2019-09-17 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
2019-09-16 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2019-09-13 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
2019-09-12 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2019-09-11 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
2019-09-10 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
2019-09-09 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
2019-09-06 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
2019-09-05 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2019-09-04 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
2019-09-03 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2019-08-30 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2019-08-29 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
2019-08-28 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
2019-08-27 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
2019-08-26 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
2019-08-23 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2019-08-22 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2019-08-21 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
2019-08-20 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
2019-08-19 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
2019-08-16 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
2019-08-15 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
2019-08-14 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2019-08-13 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2019-08-12 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2019-08-09 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
2019-08-08 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2019-08-07 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
2019-08-06 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
2019-08-05 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2019-08-02 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2019-08-01 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2019-07-31 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
2019-07-30 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2019-07-29 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2019-07-26 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
2019-07-25 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
2019-07-24 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
2019-07-23 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
2019-07-22 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2019-07-19 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2019-07-18 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
2019-07-17 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
2019-07-16 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
2019-07-15 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2019-07-12 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
2019-07-11 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2019-07-10 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
2019-07-09 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2019-07-08 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2019-07-05 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2019-07-03 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2019-07-02 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2019-07-01 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2019-06-28 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2019-06-27 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
2019-06-26 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
2019-06-25 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
2019-06-24 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2019-06-21 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
2019-06-20 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
2019-06-19 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
2019-06-18 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
2019-06-17 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
2019-06-14 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
2019-06-13 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2019-06-12 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2019-06-11 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
2019-06-10 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
2019-06-07 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
2019-06-06 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2019-06-05 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2019-06-04 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2019-06-03 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
2019-05-31 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2019-05-30 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2019-05-29 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2019-05-28 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2019-05-24 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2019-05-23 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
2019-05-22 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2019-05-21 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2019-05-20 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2019-05-17 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2019-05-16 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
2019-05-15 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2019-05-14 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2019-05-13 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2019-05-10 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
2019-05-09 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
2019-05-08 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
2019-05-07 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2019-05-06 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
2019-05-03 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2019-05-02 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2019-05-01 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
2019-04-30 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2019-04-29 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2019-04-26 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2019-04-25 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2019-04-24 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2019-04-23 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
2019-04-22 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
2019-04-18 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2019-04-17 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
2019-04-16 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
2019-04-15 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2019-04-12 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2019-04-11 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2019-04-10 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
2019-04-09 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
2019-04-08 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
2019-04-05 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
2019-04-04 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2019-04-03 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
2019-04-02 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
2019-04-01 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
2019-03-29 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
2019-03-28 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2019-03-27 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2019-03-26 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2019-03-25 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2019-03-22 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
2019-03-21 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2019-03-20 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2019-03-19 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2019-03-18 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2019-03-15 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
2019-03-14 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
2019-03-13 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2019-03-12 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
2019-03-11 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
2019-03-08 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
2019-03-07 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2019-03-06 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
2019-03-05 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
2019-03-04 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
2019-03-01 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2019-02-28 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
2019-02-27 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2019-02-26 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
2019-02-25 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2019-02-22 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
2019-02-21 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2019-02-20 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
2019-02-19 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2019-02-15 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
2019-02-14 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2019-02-13 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2019-02-12 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
2019-02-11 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
2019-02-08 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2019-02-07 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2019-02-06 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
2019-02-05 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2019-02-04 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2019-02-01 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
2019-01-31 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2019-01-30 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2019-01-29 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2019-01-28 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2019-01-25 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
2019-01-24 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
2019-01-23 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2019-01-22 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2019-01-18 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2019-01-17 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2019-01-16 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
2019-01-15 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
2019-01-14 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2019-01-11 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
2019-01-10 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
2019-01-09 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
2019-01-08 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
2019-01-07 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
2019-01-04 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2019-01-03 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
2019-01-02 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
2018-12-31 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
2018-12-28 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2018-12-27 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2018-12-26 | $52.25 | $52.25 | $52.25 | $52.25 | $50.05 | 0 |
2018-12-24 | $49.97 | $49.97 | $49.97 | $49.97 | $47.86 | 0 |
2018-12-21 | $51.34 | $51.34 | $51.34 | $51.34 | $49.18 | 0 |
2018-12-20 | $52.14 | $52.14 | $52.14 | $52.14 | $49.94 | 0 |
2018-12-19 | $52.94 | $52.94 | $52.94 | $52.94 | $50.71 | 0 |
2018-12-18 | $53.60 | $53.60 | $53.60 | $53.60 | $51.34 | 0 |
2018-12-17 | $53.90 | $53.90 | $53.90 | $53.90 | $51.63 | 0 |
2018-12-14 | $54.91 | $54.91 | $54.91 | $54.91 | $52.59 | 0 |
2018-12-13 | $55.76 | $55.76 | $55.76 | $55.76 | $53.41 | 0 |
2018-12-12 | $55.82 | $55.82 | $55.82 | $55.82 | $53.47 | 0 |
2018-12-11 | $55.66 | $55.66 | $55.66 | $55.66 | $53.31 | 0 |
2018-12-10 | $55.74 | $55.74 | $55.74 | $55.74 | $53.39 | 0 |
2018-12-07 | $56.00 | $56.00 | $56.00 | $56.00 | $53.64 | 0 |
2018-12-06 | $57.01 | $57.01 | $57.01 | $57.01 | $54.61 | 0 |
2018-12-04 | $57.32 | $57.32 | $57.32 | $57.32 | $54.90 | 0 |
2018-12-03 | $59.00 | $59.00 | $59.00 | $59.00 | $56.51 | 0 |
2018-11-30 | $58.57 | $58.57 | $58.57 | $58.57 | $56.10 | 0 |
2018-11-29 | $58.21 | $58.21 | $58.21 | $58.21 | $55.76 | 0 |
2018-11-28 | $58.32 | $58.32 | $58.32 | $58.32 | $55.86 | 0 |
2018-11-27 | $57.43 | $57.43 | $57.43 | $57.43 | $55.01 | 0 |
2018-11-26 | $57.26 | $57.26 | $57.26 | $57.26 | $54.85 | 0 |
2018-11-23 | $56.56 | $56.56 | $56.56 | $56.56 | $54.18 | 0 |
2018-11-21 | $56.95 | $56.95 | $56.95 | $56.95 | $54.55 | 0 |
2018-11-20 | $56.81 | $56.81 | $56.81 | $56.81 | $54.41 | 0 |
2018-11-19 | $57.97 | $57.97 | $57.97 | $57.97 | $55.53 | 0 |
2018-11-16 | $58.27 | $58.27 | $58.27 | $58.27 | $55.81 | 0 |
2018-11-15 | $58.01 | $58.01 | $58.01 | $58.01 | $55.56 | 0 |
2018-11-14 | $57.59 | $57.59 | $57.59 | $57.59 | $55.16 | 0 |
2018-11-13 | $57.98 | $57.98 | $57.98 | $57.98 | $55.54 | 0 |
2018-11-12 | $58.06 | $58.06 | $58.06 | $58.06 | $55.61 | 0 |
2018-11-09 | $58.88 | $58.88 | $58.88 | $58.88 | $56.40 | 0 |
2018-11-08 | $59.23 | $59.23 | $59.23 | $59.23 | $56.73 | 0 |
2018-11-07 | $59.36 | $59.36 | $59.36 | $59.36 | $56.86 | 0 |
2018-11-06 | $58.51 | $58.51 | $58.51 | $58.51 | $56.04 | 0 |
2018-11-05 | $58.15 | $58.15 | $58.15 | $58.15 | $55.70 | 0 |
2018-11-02 | $57.51 | $57.51 | $57.51 | $57.51 | $55.08 | 0 |
2018-11-01 | $57.65 | $57.65 | $57.65 | $57.65 | $55.22 | 0 |
2018-10-31 | $57.16 | $57.16 | $57.16 | $57.16 | $54.75 | 0 |
2018-10-30 | $56.95 | $56.95 | $56.95 | $56.95 | $54.55 | 0 |
2018-10-29 | $56.03 | $56.03 | $56.03 | $56.03 | $53.67 | 0 |
2018-10-26 | $55.92 | $55.92 | $55.92 | $55.92 | $53.56 | 0 |
2018-10-25 | $56.67 | $56.67 | $56.67 | $56.67 | $54.28 | 0 |
2018-10-24 | $56.08 | $56.08 | $56.08 | $56.08 | $53.72 | 0 |
2018-10-23 | $57.49 | $57.49 | $57.49 | $57.49 | $55.07 | 0 |
2018-10-22 | $57.85 | $57.85 | $57.85 | $57.85 | $55.41 | 0 |
2018-10-19 | $58.41 | $58.41 | $58.41 | $58.41 | $55.95 | 0 |
2018-10-18 | $58.35 | $58.35 | $58.35 | $58.35 | $55.89 | 0 |
2018-10-17 | $58.89 | $58.89 | $58.89 | $58.89 | $56.41 | 0 |
2018-10-16 | $58.89 | $58.89 | $58.89 | $58.89 | $56.41 | 0 |
2018-10-15 | $58.02 | $58.02 | $58.02 | $58.02 | $55.57 | 0 |
2018-10-12 | $58.11 | $58.11 | $58.11 | $58.11 | $55.66 | 0 |
2018-10-11 | $57.80 | $57.80 | $57.80 | $57.80 | $55.36 | 0 |
2018-10-10 | $59.29 | $59.29 | $59.29 | $59.29 | $56.79 | 0 |
2018-10-09 | $60.83 | $60.83 | $60.83 | $60.83 | $58.26 | 0 |
2018-10-08 | $61.02 | $61.02 | $61.02 | $61.02 | $58.45 | 0 |
2018-10-05 | $60.75 | $60.75 | $60.75 | $60.75 | $58.19 | 0 |
2018-10-04 | $60.95 | $60.95 | $60.95 | $60.95 | $58.38 | 0 |
2018-10-03 | $61.00 | $61.00 | $61.00 | $61.00 | $58.43 | 0 |
2018-10-02 | $60.96 | $60.96 | $60.96 | $60.96 | $58.39 | 0 |
2018-10-01 | $60.86 | $60.86 | $60.86 | $60.86 | $58.29 | 0 |
2018-09-28 | $60.65 | $60.65 | $60.65 | $60.65 | $58.09 | 0 |
2018-09-27 | $60.71 | $60.71 | $60.71 | $60.71 | $58.15 | 0 |
2018-09-26 | $60.72 | $60.72 | $60.72 | $60.72 | $58.16 | 0 |
2018-09-25 | $61.03 | $61.03 | $61.03 | $61.03 | $58.46 | 0 |
2018-09-24 | $61.24 | $61.24 | $61.24 | $61.24 | $58.66 | 0 |
2018-09-21 | $61.72 | $61.72 | $61.72 | $61.72 | $59.12 | 0 |
2018-09-20 | $61.65 | $61.65 | $61.65 | $61.65 | $59.05 | 0 |
2018-09-19 | $61.26 | $61.26 | $61.26 | $61.26 | $58.68 | 0 |
2018-09-18 | $61.05 | $61.05 | $61.05 | $61.05 | $58.48 | 0 |
2018-09-17 | $60.83 | $60.83 | $60.83 | $60.83 | $58.26 | 0 |
2018-09-14 | $60.85 | $60.85 | $60.85 | $60.85 | $58.28 | 0 |
2018-09-13 | $60.78 | $60.78 | $60.78 | $60.78 | $58.22 | 0 |
2018-09-12 | $60.63 | $60.63 | $60.63 | $60.63 | $58.07 | 0 |
2018-09-11 | $60.55 | $60.55 | $60.55 | $60.55 | $58.00 | 0 |
2018-09-10 | $60.50 | $60.50 | $60.50 | $60.50 | $57.95 | 0 |
2018-09-07 | $60.38 | $60.38 | $60.38 | $60.38 | $57.83 | 0 |
2018-09-06 | $60.51 | $60.51 | $60.51 | $60.51 | $57.96 | 0 |
2018-09-05 | $60.67 | $60.67 | $60.67 | $60.67 | $58.11 | 0 |
2018-09-04 | $60.43 | $60.43 | $60.43 | $60.43 | $57.88 | 0 |
2018-08-31 | $60.53 | $60.53 | $60.53 | $60.53 | $57.98 | 0 |
2018-08-30 | $60.58 | $60.58 | $60.58 | $60.58 | $58.03 | 0 |
2018-08-29 | $60.94 | $60.94 | $60.94 | $60.94 | $58.37 | 0 |
2018-08-28 | $60.81 | $60.81 | $60.81 | $60.81 | $58.25 | 0 |
2018-08-27 | $60.87 | $60.87 | $60.87 | $60.87 | $58.30 | 0 |
2018-08-24 | $60.49 | $60.49 | $60.49 | $60.49 | $57.94 | 0 |
2018-08-23 | $60.24 | $60.24 | $60.24 | $60.24 | $57.70 | 0 |
2018-08-22 | $60.43 | $60.43 | $60.43 | $60.43 | $57.88 | 0 |
2018-08-21 | $60.60 | $60.60 | $60.60 | $60.60 | $58.04 | 0 |
2018-08-20 | $60.44 | $60.44 | $60.44 | $60.44 | $57.89 | 0 |
2018-08-17 | $60.20 | $60.20 | $60.20 | $60.20 | $57.66 | 0 |
2018-08-16 | $59.91 | $59.91 | $59.91 | $59.91 | $57.38 | 0 |
2018-08-15 | $59.25 | $59.25 | $59.25 | $59.25 | $56.75 | 0 |
2018-08-14 | $59.65 | $59.65 | $59.65 | $59.65 | $57.13 | 0 |
2018-08-13 | $59.23 | $59.23 | $59.23 | $59.23 | $56.73 | 0 |
2018-08-10 | $59.60 | $59.60 | $59.60 | $59.60 | $57.09 | 0 |
2018-08-09 | $59.98 | $59.98 | $59.98 | $59.98 | $57.45 | 0 |
2018-08-08 | $60.13 | $60.13 | $60.13 | $60.13 | $57.59 | 0 |
2018-08-07 | $60.24 | $60.24 | $60.24 | $60.24 | $57.70 | 0 |
2018-08-06 | $60.05 | $60.05 | $60.05 | $60.05 | $57.52 | 0 |
2018-08-03 | $59.91 | $59.91 | $59.91 | $59.91 | $57.38 | 0 |
2018-08-02 | $59.53 | $59.53 | $59.53 | $59.53 | $57.02 | 0 |
2018-08-01 | $59.45 | $59.45 | $59.45 | $59.45 | $56.94 | 0 |
2018-07-31 | $59.80 | $59.80 | $59.80 | $59.80 | $57.28 | 0 |
2018-07-30 | $59.63 | $59.63 | $59.63 | $59.63 | $57.12 | 0 |
2018-07-27 | $59.53 | $59.53 | $59.53 | $59.53 | $57.02 | 0 |
2018-07-26 | $59.63 | $59.63 | $59.63 | $59.63 | $57.12 | 0 |
2018-07-25 | $59.40 | $59.40 | $59.40 | $59.40 | $56.90 | 0 |
2018-07-24 | $59.13 | $59.13 | $59.13 | $59.13 | $56.64 | 0 |
2018-07-23 | $58.88 | $58.88 | $58.88 | $58.88 | $56.40 | 0 |
2018-07-20 | $58.77 | $58.77 | $58.77 | $58.77 | $56.29 | 0 |
2018-07-19 | $58.94 | $58.94 | $58.94 | $58.94 | $56.45 | 0 |
2018-07-18 | $59.08 | $59.08 | $59.08 | $59.08 | $56.59 | 0 |
2018-07-17 | $58.87 | $58.87 | $58.87 | $58.87 | $56.39 | 0 |
2018-07-16 | $58.81 | $58.81 | $58.81 | $58.81 | $56.33 | 0 |
2018-07-13 | $58.79 | $58.79 | $58.79 | $58.79 | $56.31 | 0 |
2018-07-12 | $58.77 | $58.77 | $58.77 | $58.77 | $56.29 | 0 |
2018-07-11 | $58.52 | $58.52 | $58.52 | $58.52 | $56.05 | 0 |
2018-07-10 | $59.05 | $59.05 | $59.05 | $59.05 | $56.56 | 0 |
2018-07-09 | $58.83 | $58.83 | $58.83 | $58.83 | $56.35 | 0 |
2018-07-06 | $58.28 | $58.28 | $58.28 | $58.28 | $55.82 | 0 |
2018-07-05 | $57.91 | $57.91 | $57.91 | $57.91 | $55.47 | 0 |
2018-07-03 | $57.54 | $57.54 | $57.54 | $57.54 | $55.11 | 0 |
2018-07-02 | $57.62 | $57.62 | $57.62 | $57.62 | $55.19 | 0 |
2018-06-29 | $57.63 | $57.63 | $57.63 | $57.63 | $55.20 | 0 |
2018-06-28 | $57.62 | $57.62 | $57.62 | $57.62 | $55.19 | 0 |
2018-06-27 | $57.39 | $57.39 | $57.39 | $57.39 | $54.97 | 0 |
2018-06-26 | $57.67 | $57.67 | $57.67 | $57.67 | $55.24 | 0 |
2018-06-25 | $57.64 | $57.64 | $57.64 | $57.64 | $55.21 | 0 |
2018-06-22 | $58.18 | $58.18 | $58.18 | $58.18 | $55.73 | 0 |
2018-06-21 | $57.88 | $57.88 | $57.88 | $57.88 | $55.44 | 0 |
2018-06-20 | $58.20 | $58.20 | $58.20 | $58.20 | $55.75 | 0 |
2018-06-19 | $58.22 | $58.22 | $58.22 | $58.22 | $55.77 | 0 |
2018-06-18 | $58.37 | $58.37 | $58.37 | $58.37 | $55.91 | 0 |
2018-06-15 | $58.58 | $58.58 | $58.58 | $58.58 | $56.11 | 0 |
2018-06-14 | $58.61 | $58.61 | $58.61 | $58.61 | $56.14 | 0 |
2018-06-13 | $58.65 | $58.65 | $58.65 | $58.65 | $56.18 | 0 |
2018-06-12 | $58.93 | $58.93 | $58.93 | $58.93 | $56.45 | 0 |
2018-06-11 | $58.98 | $58.98 | $58.98 | $58.98 | $56.49 | 0 |
2018-06-08 | $58.90 | $58.90 | $58.90 | $58.90 | $56.42 | 0 |
2018-06-07 | $58.70 | $58.70 | $58.70 | $58.70 | $56.22 | 0 |
2018-06-06 | $58.45 | $58.45 | $58.45 | $58.45 | $55.99 | 0 |
2018-06-05 | $57.90 | $57.90 | $57.90 | $57.90 | $55.46 | 0 |
2018-06-04 | $57.96 | $57.96 | $57.96 | $57.96 | $55.52 | 0 |
2018-06-01 | $57.88 | $57.88 | $57.88 | $57.88 | $55.44 | 0 |
2018-05-31 | $57.44 | $57.44 | $57.44 | $57.44 | $55.02 | 0 |
2018-05-30 | $57.95 | $57.95 | $57.95 | $57.95 | $55.51 | 0 |
2018-05-29 | $57.07 | $57.07 | $57.07 | $57.07 | $54.66 | 0 |
2018-05-25 | $57.94 | $57.94 | $57.94 | $57.94 | $55.50 | 0 |
2018-05-24 | $58.21 | $58.21 | $58.21 | $58.21 | $55.76 | 0 |
2018-05-23 | $58.42 | $58.42 | $58.42 | $58.42 | $55.96 | 0 |
2018-05-22 | $58.49 | $58.49 | $58.49 | $58.49 | $56.02 | 0 |
2018-05-21 | $58.61 | $58.61 | $58.61 | $58.61 | $56.14 | 0 |
2018-05-18 | $58.20 | $58.20 | $58.20 | $58.20 | $55.75 | 0 |
2018-05-17 | $58.48 | $58.48 | $58.48 | $58.48 | $56.01 | 0 |
2018-05-16 | $58.42 | $58.42 | $58.42 | $58.42 | $55.96 | 0 |
2018-05-15 | $58.15 | $58.15 | $58.15 | $58.15 | $55.70 | 0 |
2018-05-14 | $58.37 | $58.37 | $58.37 | $58.37 | $55.91 | 0 |
2018-05-11 | $58.30 | $58.30 | $58.30 | $58.30 | $55.84 | 0 |
2018-05-10 | $58.16 | $58.16 | $58.16 | $58.16 | $55.71 | 0 |
2018-05-09 | $57.63 | $57.63 | $57.63 | $57.63 | $55.20 | 0 |
2018-05-08 | $57.12 | $57.12 | $57.12 | $57.12 | $54.71 | 0 |
2018-05-07 | $57.15 | $57.15 | $57.15 | $57.15 | $54.74 | 0 |
2018-05-04 | $57.09 | $57.09 | $57.09 | $57.09 | $54.68 | 0 |
2018-05-03 | $56.46 | $56.46 | $56.46 | $56.46 | $54.08 | 0 |
2018-05-02 | $56.75 | $56.75 | $56.75 | $56.75 | $54.36 | 0 |
2018-05-01 | $57.29 | $57.29 | $57.29 | $57.29 | $54.87 | 0 |
2018-04-30 | $57.43 | $57.43 | $57.43 | $57.43 | $55.01 | 0 |
2018-04-27 | $58.01 | $58.01 | $58.01 | $58.01 | $55.56 | 0 |
2018-04-26 | $57.93 | $57.93 | $57.93 | $57.93 | $55.49 | 0 |
2018-04-25 | $57.70 | $57.70 | $57.70 | $57.70 | $55.27 | 0 |
2018-04-24 | $57.55 | $57.55 | $57.55 | $57.55 | $55.12 | 0 |
2018-04-23 | $57.98 | $57.98 | $57.98 | $57.98 | $55.54 | 0 |
2018-04-20 | $57.88 | $57.88 | $57.88 | $57.88 | $55.44 | 0 |
2018-04-19 | $58.22 | $58.22 | $58.22 | $58.22 | $55.77 | 0 |
2018-04-18 | $58.38 | $58.38 | $58.38 | $58.38 | $55.92 | 0 |
2018-04-17 | $58.38 | $58.38 | $58.38 | $58.38 | $55.92 | 0 |
2018-04-16 | $58.12 | $58.12 | $58.12 | $58.12 | $55.67 | 0 |
2018-04-13 | $57.66 | $57.66 | $57.66 | $57.66 | $55.23 | 0 |
2018-04-12 | $57.81 | $57.81 | $57.81 | $57.81 | $55.37 | 0 |
2018-04-11 | $57.42 | $57.42 | $57.42 | $57.42 | $55.00 | 0 |
2018-04-10 | $57.71 | $57.71 | $57.71 | $57.71 | $55.28 | 0 |
2018-04-09 | $56.85 | $56.85 | $56.85 | $56.85 | $54.45 | 0 |
2018-04-06 | $56.71 | $56.71 | $56.71 | $56.71 | $54.32 | 0 |
2018-04-05 | $57.87 | $57.87 | $57.87 | $57.87 | $55.43 | 0 |
2018-04-04 | $57.43 | $57.43 | $57.43 | $57.43 | $55.01 | 0 |
2018-04-03 | $56.85 | $56.85 | $56.85 | $56.85 | $54.45 | 0 |
2018-04-02 | $56.14 | $56.14 | $56.14 | $56.14 | $53.77 | 0 |
2018-03-29 | $57.31 | $57.31 | $57.31 | $57.31 | $54.89 | 0 |
2018-03-28 | $56.67 | $56.67 | $56.67 | $56.67 | $54.28 | 0 |
2018-03-27 | $56.65 | $56.65 | $56.65 | $56.65 | $54.26 | 0 |
2018-03-26 | $57.18 | $57.18 | $57.18 | $57.18 | $54.77 | 0 |
2018-03-23 | $55.85 | $55.85 | $55.85 | $55.85 | $53.49 | 0 |
2018-03-22 | $56.93 | $56.93 | $56.93 | $56.93 | $54.53 | 0 |
2018-03-21 | $58.28 | $58.28 | $58.28 | $58.28 | $55.82 | 0 |
2018-03-20 | $58.19 | $58.19 | $58.19 | $58.19 | $55.74 | 0 |
2018-03-19 | $58.24 | $58.24 | $58.24 | $58.24 | $55.78 | 0 |
2018-03-16 | $58.96 | $58.96 | $58.96 | $58.96 | $56.47 | 0 |
2018-03-15 | $58.76 | $58.76 | $58.76 | $58.76 | $56.28 | 0 |
2018-03-14 | $58.85 | $58.85 | $58.85 | $58.85 | $56.37 | 0 |
2018-03-13 | $59.33 | $59.33 | $59.33 | $59.33 | $56.83 | 0 |
2018-03-12 | $59.64 | $59.64 | $59.64 | $59.64 | $57.13 | 0 |
2018-03-09 | $59.79 | $59.79 | $59.79 | $59.79 | $57.27 | 0 |
2018-03-08 | $58.83 | $58.83 | $58.83 | $58.83 | $56.35 | 0 |
2018-03-07 | $58.63 | $58.63 | $58.63 | $58.63 | $56.16 | 0 |
2018-03-06 | $58.85 | $58.85 | $58.85 | $58.85 | $56.37 | 0 |
2018-03-05 | $58.72 | $58.72 | $58.72 | $58.72 | $56.24 | 0 |
2018-03-02 | $58.07 | $58.07 | $58.07 | $58.07 | $55.62 | 0 |
2018-03-01 | $57.85 | $57.85 | $57.85 | $57.85 | $55.41 | 0 |
2018-02-28 | $58.50 | $58.50 | $58.50 | $58.50 | $56.03 | 0 |
2018-02-27 | $59.26 | $59.26 | $59.26 | $59.26 | $56.76 | 0 |
2018-02-26 | $60.06 | $60.06 | $60.06 | $60.06 | $57.53 | 0 |
2018-02-23 | $59.42 | $59.42 | $59.42 | $59.42 | $56.91 | 0 |
2018-02-22 | $58.55 | $58.55 | $58.55 | $58.55 | $56.08 | 0 |
2018-02-21 | $58.52 | $58.52 | $58.52 | $58.52 | $56.05 | 0 |
2018-02-20 | $58.94 | $58.94 | $58.94 | $58.94 | $56.45 | 0 |
2018-02-16 | $59.51 | $59.51 | $59.51 | $59.51 | $57.00 | 0 |
2018-02-15 | $59.45 | $59.45 | $59.45 | $59.45 | $56.94 | 0 |
2018-02-14 | $58.92 | $58.92 | $58.92 | $58.92 | $56.44 | 0 |
2018-02-13 | $58.22 | $58.22 | $58.22 | $58.22 | $55.77 | 0 |
2018-02-12 | $58.11 | $58.11 | $58.11 | $58.11 | $55.66 | 0 |
2018-02-09 | $57.46 | $57.46 | $57.46 | $57.46 | $55.04 | 0 |
2018-02-08 | $56.76 | $56.76 | $56.76 | $56.76 | $54.37 | 0 |
2018-02-07 | $58.78 | $58.78 | $58.78 | $58.78 | $56.30 | 0 |
2018-02-06 | $58.90 | $58.90 | $58.90 | $58.90 | $56.42 | 0 |
2018-02-05 | $58.16 | $58.16 | $58.16 | $58.16 | $55.71 | 0 |
2018-02-02 | $60.75 | $60.75 | $60.75 | $60.75 | $58.19 | 0 |
2018-02-01 | $62.15 | $62.15 | $62.15 | $62.15 | $59.53 | 0 |
2018-01-31 | $62.06 | $62.06 | $62.06 | $62.06 | $59.44 | 0 |
2018-01-30 | $62.14 | $62.14 | $62.14 | $62.14 | $59.52 | 0 |
2018-01-29 | $62.88 | $62.88 | $62.88 | $62.88 | $60.23 | 0 |
2018-01-26 | $63.31 | $63.31 | $63.31 | $63.31 | $60.64 | 0 |
2018-01-25 | $62.72 | $62.72 | $62.72 | $62.72 | $60.08 | 0 |
2018-01-24 | $62.75 | $62.75 | $62.75 | $62.75 | $60.10 | 0 |
2018-01-23 | $62.65 | $62.65 | $62.65 | $62.65 | $60.01 | 0 |
2018-01-22 | $62.64 | $62.64 | $62.64 | $62.64 | $60.00 | 0 |
2018-01-19 | $62.12 | $62.12 | $62.12 | $62.12 | $59.50 | 0 |
2018-01-18 | $61.86 | $61.86 | $61.86 | $61.86 | $59.25 | 0 |
2018-01-17 | $62.05 | $62.05 | $62.05 | $62.05 | $59.43 | 0 |
2018-01-16 | $61.62 | $61.62 | $61.62 | $61.62 | $59.02 | 0 |
2018-01-12 | $61.91 | $61.91 | $61.91 | $61.91 | $59.30 | 0 |
2018-01-11 | $61.54 | $61.54 | $61.54 | $61.54 | $58.95 | 0 |
2018-01-10 | $61.04 | $61.04 | $61.04 | $61.04 | $58.47 | 0 |
2018-01-09 | $61.01 | $61.01 | $61.01 | $61.01 | $58.44 | 0 |
2018-01-08 | $60.96 | $60.96 | $60.96 | $60.96 | $58.39 | 0 |
2018-01-05 | $60.90 | $60.90 | $60.90 | $60.90 | $58.33 | 0 |
2018-01-04 | $60.67 | $60.67 | $60.67 | $60.67 | $58.11 | 0 |
2018-01-03 | $60.37 | $60.37 | $60.37 | $60.37 | $57.82 | 0 |
2018-01-02 | $60.13 | $60.13 | $60.13 | $60.13 | $57.59 | 0 |
2017-12-29 | $59.75 | $59.75 | $59.75 | $59.75 | $57.23 | 0 |
2017-12-28 | $60.03 | $60.03 | $60.03 | $60.03 | $57.50 | 0 |
2017-12-27 | $59.89 | $59.89 | $59.89 | $59.89 | $57.36 | 0 |
2017-12-26 | $59.90 | $59.90 | $59.90 | $59.90 | $57.37 | 0 |
2017-12-22 | $59.90 | $59.90 | $59.90 | $59.90 | $57.37 | 0 |
2017-12-21 | $59.90 | $59.90 | $59.90 | $59.90 | $57.37 | 0 |
2017-12-20 | $59.60 | $59.60 | $59.60 | $59.60 | $57.09 | 0 |
2017-12-19 | $59.81 | $59.81 | $59.81 | $59.81 | $57.29 | 0 |
2017-12-18 | $60.02 | $60.02 | $60.02 | $60.02 | $57.49 | 0 |
2017-12-15 | $59.70 | $59.70 | $59.70 | $59.70 | $57.18 | 0 |
2017-12-14 | $59.20 | $59.20 | $59.20 | $59.20 | $56.70 | 0 |
2017-12-13 | $59.53 | $59.53 | $59.53 | $59.53 | $57.02 | 0 |
2017-12-12 | $59.68 | $59.68 | $59.68 | $59.68 | $57.16 | 0 |
2017-12-11 | $59.48 | $59.48 | $59.48 | $59.48 | $56.97 | 0 |
2017-12-08 | $59.36 | $59.36 | $59.36 | $59.36 | $56.86 | 0 |
2017-12-07 | $59.01 | $59.01 | $59.01 | $59.01 | $56.52 | 0 |
2017-12-06 | $58.91 | $58.91 | $58.91 | $58.91 | $56.43 | 0 |
2017-12-05 | $59.07 | $59.07 | $59.07 | $59.07 | $56.58 | 0 |
2017-12-04 | $59.44 | $59.44 | $59.44 | $59.44 | $56.93 | 0 |
2017-12-01 | $59.08 | $59.08 | $59.08 | $59.08 | $56.59 | 0 |
2017-11-30 | $59.11 | $59.11 | $59.11 | $59.11 | $56.62 | 0 |
2017-11-29 | $58.70 | $58.70 | $58.70 | $58.70 | $56.22 | 0 |
2017-11-28 | $58.19 | $58.19 | $58.19 | $58.19 | $55.74 | 0 |
2017-11-27 | $57.35 | $57.35 | $57.35 | $57.35 | $54.93 | 0 |
2017-11-24 | $57.45 | $57.45 | $57.45 | $57.45 | $55.03 | 0 |
2017-11-22 | $57.43 | $57.43 | $57.43 | $57.43 | $55.01 | 0 |
2017-11-21 | $57.47 | $57.47 | $57.47 | $57.47 | $55.05 | 0 |
2017-11-20 | $57.25 | $57.25 | $57.25 | $57.25 | $54.84 | 0 |
2017-11-17 | $57.18 | $57.18 | $57.18 | $57.18 | $54.77 | 0 |
2017-11-16 | $57.25 | $57.25 | $57.25 | $57.25 | $54.84 | 0 |
2017-11-15 | $56.81 | $56.81 | $56.81 | $56.81 | $54.41 | 0 |
2017-11-14 | $57.03 | $57.03 | $57.03 | $57.03 | $54.63 | 0 |
2017-11-13 | $57.16 | $57.16 | $57.16 | $57.16 | $54.75 | 0 |
2017-11-10 | $57.13 | $57.13 | $57.13 | $57.13 | $54.72 | 0 |
2017-11-09 | $57.20 | $57.20 | $57.20 | $57.20 | $54.79 | 0 |
2017-11-08 | $57.31 | $57.31 | $57.31 | $57.31 | $54.89 | 0 |
2017-11-07 | $57.32 | $57.32 | $57.32 | $57.32 | $54.90 | 0 |
2017-11-06 | $57.43 | $57.43 | $57.43 | $57.43 | $55.01 | 0 |
2017-11-03 | $57.46 | $57.46 | $57.46 | $57.46 | $55.04 | 0 |
2017-11-02 | $57.50 | $57.50 | $57.50 | $57.50 | $55.08 | 0 |
2017-11-01 | $57.47 | $57.47 | $57.47 | $57.47 | $55.05 | 0 |
2017-10-31 | $57.30 | $57.30 | $57.30 | $57.30 | $54.88 | 0 |
2017-10-30 | $57.25 | $57.25 | $57.25 | $57.25 | $54.84 | 0 |
2017-10-27 | $57.55 | $57.55 | $57.55 | $57.55 | $55.12 | 0 |
2017-10-26 | $57.62 | $57.62 | $57.62 | $57.62 | $55.19 | 0 |
2017-10-25 | $57.48 | $57.48 | $57.48 | $57.48 | $55.06 | 0 |
2017-10-24 | $57.81 | $57.81 | $57.81 | $57.81 | $55.37 | 0 |
2017-10-23 | $57.68 | $57.68 | $57.68 | $57.68 | $55.25 | 0 |
2017-10-20 | $57.81 | $57.81 | $57.81 | $57.81 | $55.37 | 0 |
2017-10-19 | $57.42 | $57.42 | $57.42 | $57.42 | $55.00 | 0 |
2017-10-18 | $57.31 | $57.31 | $57.31 | $57.31 | $54.89 | 0 |
2017-10-17 | $57.24 | $57.24 | $57.24 | $57.24 | $54.83 | 0 |
2017-10-16 | $57.29 | $57.29 | $57.29 | $57.29 | $54.87 | 0 |
2017-10-13 | $57.19 | $57.19 | $57.19 | $57.19 | $54.78 | 0 |
2017-10-12 | $57.20 | $57.20 | $57.20 | $57.20 | $54.79 | 0 |
2017-10-11 | $57.43 | $57.43 | $57.43 | $57.43 | $55.01 | 0 |
2017-10-10 | $57.44 | $57.44 | $57.44 | $57.44 | $55.02 | 0 |
2017-10-09 | $57.20 | $57.20 | $57.20 | $57.20 | $54.79 | 0 |
2017-10-06 | $57.42 | $57.42 | $57.42 | $57.42 | $55.00 | 0 |
2017-10-05 | $57.56 | $57.56 | $57.56 | $57.56 | $55.13 | 0 |
2017-10-04 | $57.29 | $57.29 | $57.29 | $57.29 | $54.87 | 0 |
2017-10-03 | $57.23 | $57.23 | $57.23 | $57.23 | $54.82 | 0 |
2017-10-02 | $57.10 | $57.10 | $57.10 | $57.10 | $54.69 | 0 |
2017-09-29 | $56.79 | $56.79 | $56.79 | $56.79 | $54.40 | 0 |
2017-09-28 | $56.67 | $56.67 | $56.67 | $56.67 | $54.28 | 0 |
2017-09-27 | $56.60 | $56.60 | $56.60 | $56.60 | $54.21 | 0 |
2017-09-26 | $56.45 | $56.45 | $56.45 | $56.45 | $54.07 | 0 |
2017-09-25 | $56.51 | $56.51 | $56.51 | $56.51 | $54.13 | 0 |
2017-09-22 | $56.36 | $56.36 | $56.36 | $56.36 | $53.98 | 0 |
2017-09-21 | $56.30 | $56.30 | $56.30 | $56.30 | $53.93 | 0 |
2017-09-20 | $56.38 | $56.38 | $56.38 | $56.38 | $54.00 | 0 |
2017-09-19 | $56.28 | $56.28 | $56.28 | $56.28 | $53.91 | 0 |
2017-09-18 | $56.19 | $56.19 | $56.19 | $56.19 | $53.82 | 0 |
2017-09-15 | $56.02 | $56.02 | $56.02 | $56.02 | $53.66 | 0 |
2017-09-14 | $55.87 | $55.87 | $55.87 | $55.87 | $53.51 | 0 |
2017-09-13 | $55.88 | $55.88 | $55.88 | $55.88 | $53.52 | 0 |
2017-09-12 | $55.77 | $55.77 | $55.77 | $55.77 | $53.42 | 0 |
2017-09-11 | $55.46 | $55.46 | $55.46 | $55.46 | $53.12 | 0 |
2017-09-08 | $54.80 | $54.80 | $54.80 | $54.80 | $52.49 | 0 |
2017-09-07 | $54.75 | $54.75 | $54.75 | $54.75 | $52.44 | 0 |
2017-09-06 | $54.98 | $54.98 | $54.98 | $54.98 | $52.66 | 0 |
2017-09-05 | $54.78 | $54.78 | $54.78 | $54.78 | $52.47 | 0 |
2017-09-01 | $55.32 | $55.32 | $55.32 | $55.32 | $52.99 | 0 |
2017-08-31 | $55.11 | $55.11 | $55.11 | $55.11 | $52.79 | 0 |
2017-08-30 | $54.90 | $54.90 | $54.90 | $54.90 | $52.59 | 0 |
2017-08-29 | $54.77 | $54.77 | $54.77 | $54.77 | $52.46 | 0 |
2017-08-28 | $54.83 | $54.83 | $54.83 | $54.83 | $52.52 | 0 |
2017-08-25 | $54.91 | $54.91 | $54.91 | $54.91 | $52.59 | 0 |
2017-08-24 | $54.74 | $54.74 | $54.74 | $54.74 | $52.43 | 0 |
2017-08-23 | $54.87 | $54.87 | $54.87 | $54.87 | $52.56 | 0 |
2017-08-22 | $55.00 | $55.00 | $55.00 | $55.00 | $52.68 | 0 |
2017-08-21 | $54.56 | $54.56 | $54.56 | $54.56 | $52.26 | 0 |
2017-08-18 | $54.54 | $54.54 | $54.54 | $54.54 | $52.24 | 0 |
2017-08-17 | $54.65 | $54.65 | $54.65 | $54.65 | $52.35 | 0 |
2017-08-16 | $55.48 | $55.48 | $55.48 | $55.48 | $53.14 | 0 |
2017-08-15 | $55.44 | $55.44 | $55.44 | $55.44 | $53.10 | 0 |
2017-08-14 | $55.47 | $55.47 | $55.47 | $55.47 | $53.13 | 0 |
2017-08-11 | $55.01 | $55.01 | $55.01 | $55.01 | $52.69 | 0 |
2017-08-10 | $55.11 | $55.11 | $55.11 | $55.11 | $52.79 | 0 |
2017-08-09 | $55.79 | $55.79 | $55.79 | $55.79 | $53.44 | 0 |
2017-08-08 | $55.86 | $55.86 | $55.86 | $55.86 | $53.50 | 0 |
2017-08-07 | $55.99 | $55.99 | $55.99 | $55.99 | $53.63 | 0 |
2017-08-04 | $56.01 | $56.01 | $56.01 | $56.01 | $53.65 | 0 |
2017-08-03 | $55.90 | $55.90 | $55.90 | $55.90 | $53.54 | 0 |
2017-08-02 | $56.01 | $56.01 | $56.01 | $56.01 | $53.65 | 0 |
2017-08-01 | $56.04 | $56.04 | $56.04 | $56.04 | $53.68 | 0 |
2017-07-31 | $55.88 | $55.88 | $55.88 | $55.88 | $53.52 | 0 |
2017-07-28 | $55.78 | $55.78 | $55.78 | $55.78 | $53.43 | 0 |
2017-07-27 | $55.85 | $55.85 | $55.85 | $55.85 | $53.49 | 0 |
2017-07-26 | $55.77 | $55.77 | $55.77 | $55.77 | $53.42 | 0 |
2017-07-25 | $55.87 | $55.87 | $55.87 | $55.87 | $53.51 | 0 |
2017-07-24 | $55.53 | $55.53 | $55.53 | $55.53 | $53.19 | 0 |
2017-07-21 | $55.63 | $55.63 | $55.63 | $55.63 | $53.28 | 0 |
2017-07-20 | $55.71 | $55.71 | $55.71 | $55.71 | $53.36 | 0 |
2017-07-19 | $55.71 | $55.71 | $55.71 | $55.71 | $53.36 | 0 |
2017-07-18 | $55.43 | $55.43 | $55.43 | $55.43 | $53.09 | 0 |
2017-07-17 | $55.57 | $55.57 | $55.57 | $55.57 | $53.23 | 0 |
2017-07-14 | $55.61 | $55.61 | $55.61 | $55.61 | $53.27 | 0 |
2017-07-13 | $55.47 | $55.47 | $55.47 | $55.47 | $53.13 | 0 |
2017-07-12 | $55.36 | $55.36 | $55.36 | $55.36 | $53.03 | 0 |
2017-07-11 | $55.10 | $55.10 | $55.10 | $55.10 | $52.78 | 0 |
2017-07-10 | $55.19 | $55.19 | $55.19 | $55.19 | $52.86 | 0 |
2017-07-07 | $55.28 | $55.28 | $55.28 | $55.28 | $52.95 | 0 |
2017-07-06 | $55.07 | $55.07 | $55.07 | $55.07 | $52.75 | 0 |
2017-07-05 | $55.59 | $55.59 | $55.59 | $55.59 | $53.25 | 0 |
2017-07-03 | $55.70 | $55.70 | $55.70 | $55.70 | $53.35 | 0 |
2017-06-30 | $55.28 | $55.28 | $55.28 | $55.28 | $52.95 | 0 |
2017-06-29 | $55.20 | $55.20 | $55.20 | $55.20 | $52.87 | 0 |
2017-06-28 | $55.40 | $55.40 | $55.40 | $55.40 | $53.06 | 0 |
2017-06-27 | $54.95 | $54.95 | $54.95 | $54.95 | $52.63 | 0 |
2017-06-26 | $55.18 | $55.18 | $55.18 | $55.18 | $52.85 | 0 |
2017-06-23 | $55.01 | $55.01 | $55.01 | $55.01 | $52.69 | 0 |
2017-06-22 | $55.02 | $55.02 | $55.02 | $55.02 | $52.70 | 0 |
2017-06-21 | $55.09 | $55.09 | $55.09 | $55.09 | $52.77 | 0 |
2017-06-20 | $55.36 | $55.36 | $55.36 | $55.36 | $53.03 | 0 |
2017-06-19 | $55.76 | $55.76 | $55.76 | $55.76 | $53.41 | 0 |
2017-06-16 | $55.45 | $55.45 | $55.45 | $55.45 | $53.11 | 0 |
2017-06-15 | $55.48 | $55.48 | $55.48 | $55.48 | $53.14 | 0 |
2017-06-14 | $55.60 | $55.60 | $55.60 | $55.60 | $53.26 | 0 |
2017-06-13 | $55.65 | $55.65 | $55.65 | $55.65 | $53.30 | 0 |
2017-06-12 | $55.48 | $55.48 | $55.48 | $55.48 | $53.14 | 0 |
2017-06-09 | $55.37 | $55.37 | $55.37 | $55.37 | $53.04 | 0 |
2017-06-08 | $54.83 | $54.83 | $54.83 | $54.83 | $52.52 | 0 |
2017-06-07 | $54.72 | $54.72 | $54.72 | $54.72 | $52.41 | 0 |
2017-06-06 | $54.65 | $54.65 | $54.65 | $54.65 | $52.35 | 0 |
2017-06-05 | $54.80 | $54.80 | $54.80 | $54.80 | $52.49 | 0 |
2017-06-02 | $54.89 | $54.89 | $54.89 | $54.89 | $52.58 | 0 |
2017-06-01 | $54.92 | $54.92 | $54.92 | $54.92 | $52.60 | 0 |
2017-05-31 | $54.39 | $54.39 | $54.39 | $54.39 | $52.10 | 0 |
2017-05-30 | $54.47 | $54.47 | $54.47 | $54.47 | $52.17 | 0 |
2017-05-26 | $54.62 | $54.62 | $54.62 | $54.62 | $52.32 | 0 |
2017-05-25 | $54.61 | $54.61 | $54.61 | $54.61 | $52.31 | 0 |
2017-05-24 | $54.54 | $54.54 | $54.54 | $54.54 | $52.24 | 0 |
2017-05-23 | $54.50 | $54.50 | $54.50 | $54.50 | $52.20 | 0 |
2017-05-22 | $54.33 | $54.33 | $54.33 | $54.33 | $52.04 | 0 |
2017-05-19 | $54.14 | $54.14 | $54.14 | $54.14 | $51.86 | 0 |
2017-05-18 | $53.72 | $53.72 | $53.72 | $53.72 | $51.45 | 0 |
2017-05-17 | $53.67 | $53.67 | $53.67 | $53.67 | $51.41 | 0 |
2017-05-16 | $54.63 | $54.63 | $54.63 | $54.63 | $52.33 | 0 |
2017-05-15 | $54.74 | $54.74 | $54.74 | $54.74 | $52.43 | 0 |
2017-05-12 | $54.45 | $54.45 | $54.45 | $54.45 | $52.15 | 0 |
2017-05-11 | $54.65 | $54.65 | $54.65 | $54.65 | $52.35 | 0 |
2017-05-10 | $54.80 | $54.80 | $54.80 | $54.80 | $52.49 | 0 |
2017-05-09 | $54.70 | $54.70 | $54.70 | $54.70 | $52.39 | 0 |
2017-05-08 | $54.88 | $54.88 | $54.88 | $54.88 | $52.57 | 0 |
2017-05-05 | $54.93 | $54.93 | $54.93 | $54.93 | $52.61 | 0 |
2017-05-04 | $54.70 | $54.70 | $54.70 | $54.70 | $52.39 | 0 |
2017-05-03 | $54.71 | $54.71 | $54.71 | $54.71 | $52.40 | 0 |
2017-05-02 | $54.65 | $54.65 | $54.65 | $54.65 | $52.35 | 0 |
2017-05-01 | $54.67 | $54.67 | $54.67 | $54.67 | $52.36 | 0 |
2017-04-28 | $54.71 | $54.71 | $54.71 | $54.71 | $52.40 | 0 |
2017-04-27 | $54.95 | $54.95 | $54.95 | $54.95 | $52.63 | 0 |
2017-04-26 | $55.05 | $55.05 | $55.05 | $55.05 | $52.73 | 0 |
2017-04-25 | $55.06 | $55.06 | $55.06 | $55.06 | $52.74 | 0 |
2017-04-24 | $54.75 | $54.75 | $54.75 | $54.75 | $52.44 | 0 |
2017-04-21 | $54.14 | $54.14 | $54.14 | $54.14 | $51.86 | 0 |
2017-04-20 | $54.43 | $54.43 | $54.43 | $54.43 | $52.13 | 0 |
2017-04-19 | $54.00 | $54.00 | $54.00 | $54.00 | $51.72 | 0 |
2017-04-18 | $54.17 | $54.17 | $54.17 | $54.17 | $51.89 | 0 |
2017-04-17 | $54.39 | $54.39 | $54.39 | $54.39 | $52.10 | 0 |
2017-04-13 | $53.95 | $53.95 | $53.95 | $53.95 | $51.68 | 0 |
2017-04-12 | $54.43 | $54.43 | $54.43 | $54.43 | $52.13 | 0 |
2017-04-11 | $54.64 | $54.64 | $54.64 | $54.64 | $52.34 | 0 |
2017-04-10 | $54.69 | $54.69 | $54.69 | $54.69 | $52.38 | 0 |
2017-04-07 | $54.64 | $54.64 | $54.64 | $54.64 | $52.34 | 0 |
2017-04-06 | $54.73 | $54.73 | $54.73 | $54.73 | $52.42 | 0 |
2017-04-05 | $54.54 | $54.54 | $54.54 | $54.54 | $52.24 | 0 |
2017-04-04 | $54.76 | $54.76 | $54.76 | $54.76 | $52.45 | 0 |
2017-04-03 | $54.71 | $54.71 | $54.71 | $54.71 | $52.40 | 0 |
2017-03-31 | $54.86 | $54.86 | $54.86 | $54.86 | $52.55 | 0 |
2017-03-30 | $55.08 | $55.08 | $55.08 | $55.08 | $52.76 | 0 |
2017-03-29 | $54.82 | $54.82 | $54.82 | $54.82 | $52.51 | 0 |
2017-03-28 | $54.81 | $54.81 | $54.81 | $54.81 | $52.50 | 0 |
2017-03-27 | $54.37 | $54.37 | $54.37 | $54.37 | $52.08 | 0 |
2017-03-24 | $54.47 | $54.47 | $54.47 | $54.47 | $52.17 | 0 |
2017-03-23 | $54.54 | $54.54 | $54.54 | $54.54 | $52.24 | 0 |
2017-03-22 | $54.53 | $54.53 | $54.53 | $54.53 | $52.23 | 0 |
2017-03-21 | $54.53 | $54.53 | $54.53 | $54.53 | $52.23 | 0 |
2017-03-20 | $55.30 | $55.30 | $55.30 | $55.30 | $52.97 | 0 |
2017-03-17 | $55.52 | $55.52 | $55.52 | $55.52 | $53.18 | 0 |
2017-03-16 | $55.71 | $55.71 | $55.71 | $55.71 | $53.36 | 0 |
2017-03-15 | $55.81 | $55.81 | $55.81 | $55.81 | $53.46 | 0 |
2017-03-14 | $55.37 | $55.37 | $55.37 | $55.37 | $53.04 | 0 |
2017-03-13 | $55.57 | $55.57 | $55.57 | $55.57 | $53.23 | 0 |
2017-03-10 | $55.60 | $55.60 | $55.60 | $55.60 | $53.26 | 0 |
2017-03-09 | $55.46 | $55.46 | $55.46 | $55.46 | $53.12 | 0 |
2017-03-08 | $55.40 | $55.40 | $55.40 | $55.40 | $53.06 | 0 |
2017-03-07 | $55.60 | $55.60 | $55.60 | $55.60 | $53.26 | 0 |
2017-03-06 | $55.84 | $55.84 | $55.84 | $55.84 | $53.49 | 0 |
2017-03-03 | $56.10 | $56.10 | $56.10 | $56.10 | $53.73 | 0 |
2017-03-02 | $56.12 | $56.12 | $56.12 | $56.12 | $53.75 | 0 |
2017-03-01 | $56.48 | $56.48 | $56.48 | $56.48 | $54.10 | 0 |
2017-02-28 | $55.66 | $55.66 | $55.66 | $55.66 | $53.31 | 0 |
2017-02-27 | $55.79 | $55.79 | $55.79 | $55.79 | $53.44 | 0 |
2017-02-24 | $55.73 | $55.73 | $55.73 | $55.73 | $53.38 | 0 |
2017-02-23 | $55.73 | $55.73 | $55.73 | $55.73 | $53.38 | 0 |
2017-02-22 | $55.63 | $55.63 | $55.63 | $55.63 | $53.28 | 0 |
2017-02-21 | $55.73 | $55.73 | $55.73 | $55.73 | $53.38 | 0 |
2017-02-17 | $55.35 | $55.35 | $55.35 | $55.35 | $53.02 | 0 |
2017-02-16 | $55.27 | $55.27 | $55.27 | $55.27 | $52.94 | 0 |
2017-02-15 | $55.35 | $55.35 | $55.35 | $55.35 | $53.02 | 0 |
2017-02-14 | $55.08 | $55.08 | $55.08 | $55.08 | $52.76 | 0 |
2017-02-13 | $54.78 | $54.78 | $54.78 | $54.78 | $52.47 | 0 |
2017-02-10 | $54.47 | $54.47 | $54.47 | $54.47 | $52.17 | 0 |
2017-02-09 | $54.26 | $54.26 | $54.26 | $54.26 | $51.97 | 0 |
2017-02-08 | $53.87 | $53.87 | $53.87 | $53.87 | $51.60 | 0 |
2017-02-07 | $53.87 | $53.87 | $53.87 | $53.87 | $51.60 | 0 |
2017-02-06 | $53.95 | $53.95 | $53.95 | $53.95 | $51.68 | 0 |
2017-02-03 | $53.95 | $53.95 | $53.95 | $53.95 | $51.68 | 0 |
2017-02-02 | $53.63 | $53.63 | $53.63 | $53.63 | $51.37 | 0 |
2017-02-01 | $53.61 | $53.61 | $53.61 | $53.61 | $51.35 | 0 |
2017-01-31 | $53.70 | $53.70 | $53.70 | $53.70 | $51.44 | 0 |
2017-01-30 | $53.68 | $53.68 | $53.68 | $53.68 | $51.42 | 0 |
2017-01-27 | $54.02 | $54.02 | $54.02 | $54.02 | $51.74 | 0 |
2017-01-26 | $54.19 | $54.19 | $54.19 | $54.19 | $51.90 | 0 |
2017-01-25 | $54.27 | $54.27 | $54.27 | $54.27 | $51.98 | 0 |
2017-01-24 | $53.79 | $53.79 | $53.79 | $53.79 | $51.52 | 0 |
2017-01-23 | $53.38 | $53.38 | $53.38 | $53.38 | $51.13 | 0 |
2017-01-20 | $53.63 | $53.63 | $53.63 | $53.63 | $51.37 | 0 |
2017-01-19 | $53.43 | $53.43 | $53.43 | $53.43 | $51.18 | 0 |
2017-01-18 | $53.72 | $53.72 | $53.72 | $53.72 | $51.45 | 0 |
2017-01-17 | $53.63 | $53.63 | $53.63 | $53.63 | $51.37 | 0 |
2017-01-13 | $53.89 | $53.89 | $53.89 | $53.89 | $51.62 | 0 |
2017-01-12 | $53.82 | $53.82 | $53.82 | $53.82 | $51.55 | 0 |
2017-01-11 | $53.99 | $53.99 | $53.99 | $53.99 | $51.71 | 0 |
2017-01-10 | $53.80 | $53.80 | $53.80 | $53.80 | $51.53 | 0 |
2017-01-09 | $53.77 | $53.77 | $53.77 | $53.77 | $51.50 | 0 |
2017-01-06 | $54.13 | $54.13 | $54.13 | $54.13 | $51.85 | 0 |
2017-01-05 | $54.05 | $54.05 | $54.05 | $54.05 | $51.77 | 0 |
2017-01-04 | $54.26 | $54.26 | $54.26 | $54.26 | $51.97 | 0 |
2017-01-03 | $53.96 | $53.96 | $53.96 | $53.96 | $51.68 | 0 |
2016-12-30 | $53.48 | $53.48 | $53.48 | $53.48 | $51.22 | 0 |
2016-12-29 | $53.60 | $53.60 | $53.60 | $53.60 | $51.34 | 0 |
2016-12-28 | $53.65 | $53.65 | $53.65 | $53.65 | $51.39 | 0 |
2016-12-27 | $54.12 | $54.12 | $54.12 | $54.12 | $51.84 | 0 |
2016-12-23 | $54.05 | $54.05 | $54.05 | $54.05 | $51.77 | 0 |
2016-12-22 | $53.98 | $53.98 | $53.98 | $53.98 | $51.70 | 0 |
2016-12-21 | $54.05 | $54.05 | $54.05 | $54.05 | $51.77 | 0 |
2016-12-20 | $54.16 | $54.16 | $54.16 | $54.16 | $51.88 | 0 |
2016-12-19 | $53.94 | $53.94 | $53.94 | $53.94 | $51.67 | 0 |
2016-12-16 | $53.89 | $53.89 | $53.89 | $53.89 | $51.62 | 0 |
2016-12-15 | $53.98 | $53.98 | $53.98 | $53.98 | $51.70 | 0 |
2016-12-14 | $53.71 | $53.71 | $53.71 | $53.71 | $51.45 | 0 |
2016-12-13 | $54.28 | $54.28 | $54.28 | $54.28 | $51.99 | 0 |
2016-12-12 | $54.00 | $54.00 | $54.00 | $54.00 | $51.72 | 0 |
2016-12-09 | $54.04 | $54.04 | $54.04 | $54.04 | $51.76 | 0 |
2016-12-08 | $53.77 | $53.77 | $53.77 | $53.77 | $51.50 | 0 |
2016-12-07 | $53.62 | $53.62 | $53.62 | $53.62 | $51.36 | 0 |
2016-12-06 | $52.88 | $52.88 | $52.88 | $52.88 | $50.65 | 0 |
2016-12-05 | $52.88 | $52.88 | $52.88 | $52.88 | $50.65 | 0 |
2016-12-02 | $52.36 | $52.36 | $52.36 | $52.36 | $50.15 | 0 |
2016-12-01 | $52.41 | $52.41 | $52.41 | $52.41 | $50.20 | 0 |
2016-11-30 | $52.28 | $52.28 | $52.28 | $52.28 | $50.08 | 0 |
2016-11-29 | $52.06 | $52.06 | $52.06 | $52.06 | $49.86 | 0 |
2016-11-28 | $52.06 | $52.06 | $52.06 | $52.06 | $49.86 | 0 |
2016-11-25 | $52.38 | $52.38 | $52.38 | $52.38 | $50.17 | 0 |
2016-11-23 | $52.16 | $52.16 | $52.16 | $52.16 | $49.96 | 0 |
2016-11-22 | $52.01 | $52.01 | $52.01 | $52.01 | $49.82 | 0 |
2016-11-21 | $51.90 | $51.90 | $51.90 | $51.90 | $49.71 | 0 |
2016-11-18 | $51.56 | $51.56 | $51.56 | $51.56 | $49.39 | 0 |
2016-11-17 | $51.63 | $51.63 | $51.63 | $51.63 | $49.45 | 0 |
2016-11-16 | $51.46 | $51.46 | $51.46 | $51.46 | $49.29 | 0 |
2016-11-15 | $51.79 | $51.79 | $51.79 | $51.79 | $49.61 | 0 |
2016-11-14 | $51.41 | $51.41 | $51.41 | $51.41 | $49.24 | 0 |
2016-11-11 | $51.05 | $51.05 | $51.05 | $51.05 | $48.90 | 0 |
2016-11-10 | $51.14 | $51.14 | $51.14 | $51.14 | $48.98 | 0 |
2016-11-09 | $50.61 | $50.61 | $50.61 | $50.61 | $48.48 | 0 |
2016-11-08 | $49.77 | $49.77 | $49.77 | $49.77 | $47.67 | 0 |
2016-11-07 | $49.61 | $49.61 | $49.61 | $49.61 | $47.52 | 0 |
2016-11-04 | $48.55 | $48.55 | $48.55 | $48.55 | $46.50 | 0 |
2016-11-03 | $48.66 | $48.66 | $48.66 | $48.66 | $46.61 | 0 |
2016-11-02 | $48.76 | $48.76 | $48.76 | $48.76 | $46.70 | 0 |
2016-11-01 | $49.05 | $49.05 | $49.05 | $49.05 | $46.98 | 0 |
2016-10-31 | $49.32 | $49.32 | $49.32 | $49.32 | $47.24 | 0 |
2016-10-28 | $49.30 | $49.30 | $49.30 | $49.30 | $47.22 | 0 |
2016-10-27 | $49.49 | $49.49 | $49.49 | $49.49 | $47.40 | 0 |
2016-10-26 | $49.54 | $49.54 | $49.54 | $49.54 | $47.45 | 0 |
2016-10-25 | $49.48 | $49.48 | $49.48 | $49.48 | $47.39 | 0 |
2016-10-24 | $49.56 | $49.56 | $49.56 | $49.56 | $47.47 | 0 |
2016-10-21 | $49.46 | $49.46 | $49.46 | $49.46 | $47.37 | 0 |
2016-10-20 | $49.63 | $49.63 | $49.63 | $49.63 | $47.54 | 0 |
2016-10-19 | $49.68 | $49.68 | $49.68 | $49.68 | $47.59 | 0 |
2016-10-18 | $49.52 | $49.52 | $49.52 | $49.52 | $47.43 | 0 |
2016-10-17 | $49.26 | $49.26 | $49.26 | $49.26 | $47.18 | 0 |
2016-10-14 | $49.40 | $49.40 | $49.40 | $49.40 | $47.32 | 0 |
2016-10-13 | $49.41 | $49.41 | $49.41 | $49.41 | $47.33 | 0 |
2016-10-12 | $49.58 | $49.58 | $49.58 | $49.58 | $47.49 | 0 |
2016-10-11 | $49.56 | $49.56 | $49.56 | $49.56 | $47.47 | 0 |
2016-10-10 | $50.17 | $50.17 | $50.17 | $50.17 | $48.05 | 0 |
2016-10-07 | $49.96 | $49.96 | $49.96 | $49.96 | $47.85 | 0 |
2016-10-06 | $50.10 | $50.10 | $50.10 | $50.10 | $47.99 | 0 |
2016-10-05 | $50.10 | $50.10 | $50.10 | $50.10 | $47.99 | 0 |
2016-10-04 | $49.73 | $49.73 | $49.73 | $49.73 | $47.63 | 0 |
2016-10-03 | $50.02 | $50.02 | $50.02 | $50.02 | $47.91 | 0 |
2016-09-30 | $50.20 | $50.20 | $50.20 | $50.20 | $48.08 | 0 |
2016-09-29 | $49.74 | $49.74 | $49.74 | $49.74 | $47.64 | 0 |
2016-09-28 | $50.21 | $50.21 | $50.21 | $50.21 | $48.09 | 0 |
2016-09-27 | $49.80 | $49.80 | $49.80 | $49.80 | $47.70 | 0 |
2016-09-26 | $49.55 | $49.55 | $49.55 | $49.55 | $47.46 | 0 |
2016-09-23 | $50.01 | $50.01 | $50.01 | $50.01 | $47.90 | 0 |
2016-09-22 | $50.29 | $50.29 | $50.29 | $50.29 | $48.17 | 0 |
2016-09-21 | $50.01 | $50.01 | $50.01 | $50.01 | $47.90 | 0 |
2016-09-20 | $49.44 | $49.44 | $49.44 | $49.44 | $47.36 | 0 |
2016-09-19 | $49.48 | $49.48 | $49.48 | $49.48 | $47.39 | 0 |
2016-09-16 | $49.43 | $49.43 | $49.43 | $49.43 | $47.35 | 0 |
2016-09-15 | $49.68 | $49.68 | $49.68 | $49.68 | $47.59 | 0 |
2016-09-14 | $49.25 | $49.25 | $49.25 | $49.25 | $47.17 | 0 |
2016-09-13 | $49.43 | $49.43 | $49.43 | $49.43 | $47.35 | 0 |
2016-09-12 | $50.30 | $50.30 | $50.30 | $50.30 | $48.18 | 0 |
2016-09-09 | $49.61 | $49.61 | $49.61 | $49.61 | $47.52 | 0 |
2016-09-08 | $50.83 | $50.83 | $50.83 | $50.83 | $48.69 | 0 |
2016-09-07 | $50.78 | $50.78 | $50.78 | $50.78 | $48.64 | 0 |
2016-09-06 | $50.77 | $50.77 | $50.77 | $50.77 | $48.63 | 0 |
2016-09-02 | $50.66 | $50.66 | $50.66 | $50.66 | $48.52 | 0 |
2016-09-01 | $50.43 | $50.43 | $50.43 | $50.43 | $48.30 | 0 |
2016-08-31 | $50.50 | $50.50 | $50.50 | $50.50 | $48.37 | 0 |
2016-08-30 | $50.62 | $50.62 | $50.62 | $50.62 | $48.49 | 0 |
2016-08-29 | $50.65 | $50.65 | $50.65 | $50.65 | $48.51 | 0 |
2016-08-26 | $50.30 | $50.30 | $50.30 | $50.30 | $48.18 | 0 |
2016-08-25 | $50.43 | $50.43 | $50.43 | $50.43 | $48.30 | 0 |
2016-08-24 | $50.49 | $50.49 | $50.49 | $50.49 | $48.36 | 0 |
2016-08-23 | $50.70 | $50.70 | $50.70 | $50.70 | $48.56 | 0 |
2016-08-22 | $50.61 | $50.61 | $50.61 | $50.61 | $48.48 | 0 |
2016-08-19 | $50.70 | $50.70 | $50.70 | $50.70 | $48.56 | 0 |
2016-08-18 | $50.83 | $50.83 | $50.83 | $50.83 | $48.69 | 0 |
2016-08-17 | $50.63 | $50.63 | $50.63 | $50.63 | $48.50 | 0 |
2016-08-16 | $50.50 | $50.50 | $50.50 | $50.50 | $48.37 | 0 |
2016-08-15 | $50.71 | $50.71 | $50.71 | $50.71 | $48.57 | 0 |
2016-08-12 | $50.56 | $50.56 | $50.56 | $50.56 | $48.43 | 0 |
2016-08-11 | $50.60 | $50.60 | $50.60 | $50.60 | $48.47 | 0 |
2016-08-10 | $50.29 | $50.29 | $50.29 | $50.29 | $48.17 | 0 |
2016-08-09 | $50.49 | $50.49 | $50.49 | $50.49 | $48.36 | 0 |
2016-08-08 | $50.52 | $50.52 | $50.52 | $50.52 | $48.39 | 0 |
2016-08-05 | $50.50 | $50.50 | $50.50 | $50.50 | $48.37 | 0 |
2016-08-04 | $49.98 | $49.98 | $49.98 | $49.98 | $47.87 | 0 |
2016-08-03 | $50.01 | $50.01 | $50.01 | $50.01 | $47.90 | 0 |
2016-08-02 | $49.76 | $49.76 | $49.76 | $49.76 | $47.66 | 0 |
2016-08-01 | $50.06 | $50.06 | $50.06 | $50.06 | $47.95 | 0 |
2016-07-29 | $50.34 | $50.34 | $50.34 | $50.34 | $48.22 | 0 |
2016-07-28 | $50.28 | $50.28 | $50.28 | $50.28 | $48.16 | 0 |
2016-07-27 | $50.32 | $50.32 | $50.32 | $50.32 | $48.20 | 0 |
2016-07-26 | $50.51 | $50.51 | $50.51 | $50.51 | $48.38 | 0 |
2016-07-25 | $50.42 | $50.42 | $50.42 | $50.42 | $48.29 | 0 |
2016-07-22 | $50.64 | $50.64 | $50.64 | $50.64 | $48.50 | 0 |
2016-07-21 | $50.39 | $50.39 | $50.39 | $50.39 | $48.27 | 0 |
2016-07-20 | $50.56 | $50.56 | $50.56 | $50.56 | $48.43 | 0 |
2016-07-19 | $50.47 | $50.47 | $50.47 | $50.47 | $48.34 | 0 |
2016-07-18 | $50.55 | $50.55 | $50.55 | $50.55 | $48.42 | 0 |
2016-07-15 | $50.48 | $50.48 | $50.48 | $50.48 | $48.35 | 0 |
2016-07-14 | $50.52 | $50.52 | $50.52 | $50.52 | $48.39 | 0 |
2016-07-13 | $50.26 | $50.26 | $50.26 | $50.26 | $48.14 | 0 |
2016-07-12 | $50.20 | $50.20 | $50.20 | $50.20 | $48.08 | 0 |
2016-07-11 | $49.75 | $49.75 | $49.75 | $49.75 | $47.65 | 0 |
2016-07-08 | $49.59 | $49.59 | $49.59 | $49.59 | $47.50 | 0 |
2016-07-07 | $48.83 | $48.83 | $48.83 | $48.83 | $46.77 | 0 |
2016-07-06 | $48.92 | $48.92 | $48.92 | $48.92 | $46.86 | 0 |
2016-07-05 | $48.65 | $48.65 | $48.65 | $48.65 | $46.60 | 0 |
2016-07-01 | $49.17 | $49.17 | $49.17 | $49.17 | $47.10 | 0 |
2016-06-30 | $49.12 | $49.12 | $49.12 | $49.12 | $47.05 | 0 |
2016-06-29 | $48.38 | $48.38 | $48.38 | $48.38 | $46.34 | 0 |
2016-06-28 | $47.49 | $47.49 | $47.49 | $47.49 | $45.49 | 0 |
2016-06-27 | $46.67 | $46.67 | $46.67 | $46.67 | $44.70 | 0 |
2016-06-24 | $47.62 | $47.62 | $47.62 | $47.62 | $45.61 | 0 |
2016-06-23 | $49.51 | $49.51 | $49.51 | $49.51 | $47.42 | 0 |
2016-06-22 | $48.78 | $48.78 | $48.78 | $48.78 | $46.72 | 0 |
2016-06-21 | $48.86 | $48.86 | $48.86 | $48.86 | $46.80 | 0 |
2016-06-20 | $48.71 | $48.71 | $48.71 | $48.71 | $46.66 | 0 |
2016-06-17 | $48.44 | $48.44 | $48.44 | $48.44 | $46.40 | 0 |
2016-06-16 | $48.42 | $48.42 | $48.42 | $48.42 | $46.38 | 0 |
2016-06-15 | $48.24 | $48.24 | $48.24 | $48.24 | $46.21 | 0 |
2016-06-14 | $48.33 | $48.33 | $48.33 | $48.33 | $46.29 | 0 |
2016-06-13 | $48.51 | $48.51 | $48.51 | $48.51 | $46.46 | 0 |
2016-06-10 | $48.87 | $48.87 | $48.87 | $48.87 | $46.81 | 0 |
2016-06-09 | $49.34 | $49.34 | $49.34 | $49.34 | $47.26 | 0 |
2016-06-08 | $49.47 | $49.47 | $49.47 | $49.47 | $47.38 | 0 |
2016-06-07 | $49.31 | $49.31 | $49.31 | $49.31 | $47.23 | 0 |
2016-06-06 | $49.19 | $49.19 | $49.19 | $49.19 | $47.12 | 0 |
2016-06-03 | $48.87 | $48.87 | $48.87 | $48.87 | $46.81 | 0 |
2016-06-02 | $49.02 | $49.02 | $49.02 | $49.02 | $46.95 | 0 |
2016-06-01 | $48.89 | $48.89 | $48.89 | $48.89 | $46.83 | 0 |
2016-05-31 | $48.79 | $48.79 | $48.79 | $48.79 | $46.73 | 0 |
2016-05-27 | $48.87 | $48.87 | $48.87 | $48.87 | $46.81 | 0 |
2016-05-26 | $48.65 | $48.65 | $48.65 | $48.65 | $46.60 | 0 |
2016-05-25 | $48.73 | $48.73 | $48.73 | $48.73 | $46.68 | 0 |
2016-05-24 | $48.30 | $48.30 | $48.30 | $48.30 | $46.26 | 0 |
2016-05-23 | $47.75 | $47.75 | $47.75 | $47.75 | $45.74 | 0 |
2016-05-20 | $47.86 | $47.86 | $47.86 | $47.86 | $45.84 | 0 |
2016-05-19 | $47.60 | $47.60 | $47.60 | $47.60 | $45.59 | 0 |
2016-05-18 | $47.71 | $47.71 | $47.71 | $47.71 | $45.70 | 0 |
2016-05-17 | $47.69 | $47.69 | $47.69 | $47.69 | $45.68 | 0 |
2016-05-16 | $48.02 | $48.02 | $48.02 | $48.02 | $46.00 | 0 |
2016-05-13 | $47.60 | $47.60 | $47.60 | $47.60 | $45.59 | 0 |
2016-05-12 | $48.11 | $48.11 | $48.11 | $48.11 | $46.08 | 0 |
2016-05-11 | $48.10 | $48.10 | $48.10 | $48.10 | $46.07 | 0 |
2016-05-10 | $48.47 | $48.47 | $48.47 | $48.47 | $46.43 | 0 |
2016-05-09 | $47.87 | $47.87 | $47.87 | $47.87 | $45.85 | 0 |
2016-05-06 | $47.99 | $47.99 | $47.99 | $47.99 | $45.97 | 0 |
2016-05-05 | $47.88 | $47.88 | $47.88 | $47.88 | $45.86 | 0 |
2016-05-04 | $47.91 | $47.91 | $47.91 | $47.91 | $45.89 | 0 |
2016-05-03 | $48.26 | $48.26 | $48.26 | $48.26 | $46.23 | 0 |
2016-05-02 | $48.78 | $48.78 | $48.78 | $48.78 | $46.72 | 0 |
2016-04-29 | $48.48 | $48.48 | $48.48 | $48.48 | $46.44 | 0 |
2016-04-28 | $48.78 | $48.78 | $48.78 | $48.78 | $46.72 | 0 |
2016-04-27 | $49.24 | $49.24 | $49.24 | $49.24 | $47.16 | 0 |
2016-04-26 | $48.94 | $48.94 | $48.94 | $48.94 | $46.88 | 0 |
2016-04-25 | $48.71 | $48.71 | $48.71 | $48.71 | $46.66 | 0 |
2016-04-22 | $48.90 | $48.90 | $48.90 | $48.90 | $46.84 | 0 |
2016-04-21 | $48.59 | $48.59 | $48.59 | $48.59 | $46.54 | 0 |
2016-04-20 | $48.93 | $48.93 | $48.93 | $48.93 | $46.87 | 0 |
2016-04-19 | $48.83 | $48.83 | $48.83 | $48.83 | $46.77 | 0 |
2016-04-18 | $48.43 | $48.43 | $48.43 | $48.43 | $46.39 | 0 |
2016-04-15 | $48.10 | $48.10 | $48.10 | $48.10 | $46.07 | 0 |
2016-04-14 | $48.20 | $48.20 | $48.20 | $48.20 | $46.17 | 0 |
2016-04-13 | $48.16 | $48.16 | $48.16 | $48.16 | $46.13 | 0 |
2016-04-12 | $47.61 | $47.61 | $47.61 | $47.61 | $45.60 | 0 |
2016-04-11 | $47.07 | $47.07 | $47.07 | $47.07 | $45.09 | 0 |
2016-04-08 | $47.13 | $47.13 | $47.13 | $47.13 | $45.14 | 0 |
2016-04-07 | $46.91 | $46.91 | $46.91 | $46.91 | $44.93 | 0 |
2016-04-06 | $47.48 | $47.48 | $47.48 | $47.48 | $45.48 | 0 |
2016-04-05 | $47.05 | $47.05 | $47.05 | $47.05 | $45.07 | 0 |
2016-04-04 | $47.57 | $47.57 | $47.57 | $47.57 | $45.56 | 0 |
2016-04-01 | $47.75 | $47.75 | $47.75 | $47.75 | $45.74 | 0 |
2016-03-31 | $47.60 | $47.60 | $47.60 | $47.60 | $45.59 | 0 |
2016-03-30 | $47.70 | $47.70 | $47.70 | $47.70 | $45.69 | 0 |
2016-03-29 | $47.50 | $47.50 | $47.50 | $47.50 | $45.50 | 0 |
2016-03-28 | $47.23 | $47.23 | $47.23 | $47.23 | $45.24 | 0 |
2016-03-24 | $47.21 | $47.21 | $47.21 | $47.21 | $45.22 | 0 |
2016-03-23 | $47.26 | $47.26 | $47.26 | $47.26 | $45.27 | 0 |
2016-03-22 | $47.66 | $47.66 | $47.66 | $47.66 | $45.65 | 0 |
2016-03-21 | $47.78 | $47.78 | $47.78 | $47.78 | $45.77 | 0 |
2016-03-18 | $47.79 | $47.79 | $47.79 | $47.79 | $45.77 | 0 |
2016-03-17 | $47.50 | $47.50 | $47.50 | $47.50 | $45.50 | 0 |
2016-03-16 | $47.05 | $47.05 | $47.05 | $47.05 | $45.07 | 0 |
2016-03-15 | $46.81 | $46.81 | $46.81 | $46.81 | $44.84 | 0 |
2016-03-14 | $46.97 | $46.97 | $46.97 | $46.97 | $44.99 | 0 |
2016-03-11 | $47.11 | $47.11 | $47.11 | $47.11 | $45.12 | 0 |
2016-03-10 | $46.34 | $46.34 | $46.34 | $46.34 | $44.39 | 0 |
2016-03-09 | $46.32 | $46.32 | $46.32 | $46.32 | $44.37 | 0 |
2016-03-08 | $46.09 | $46.09 | $46.09 | $46.09 | $44.15 | 0 |
2016-03-07 | $46.78 | $46.78 | $46.78 | $46.78 | $44.81 | 0 |
2016-03-04 | $46.50 | $46.50 | $46.50 | $46.50 | $44.54 | 0 |
2016-03-03 | $46.29 | $46.29 | $46.29 | $46.29 | $44.34 | 0 |
2016-03-02 | $45.99 | $45.99 | $45.99 | $45.99 | $44.05 | 0 |
2016-03-01 | $45.63 | $45.63 | $45.63 | $45.63 | $43.71 | 0 |
2016-02-29 | $44.66 | $44.66 | $44.66 | $44.66 | $42.78 | 0 |
2016-02-26 | $45.02 | $45.02 | $45.02 | $45.02 | $43.12 | 0 |
2016-02-25 | $45.06 | $45.06 | $45.06 | $45.06 | $43.16 | 0 |
2016-02-24 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
2016-02-23 | $44.42 | $44.42 | $44.42 | $44.42 | $42.55 | 0 |
2016-02-22 | $45.02 | $45.02 | $45.02 | $45.02 | $43.12 | 0 |
2016-02-19 | $44.35 | $44.35 | $44.35 | $44.35 | $42.48 | 0 |
2016-02-18 | $44.45 | $44.45 | $44.45 | $44.45 | $42.58 | 0 |
2016-02-17 | $44.56 | $44.56 | $44.56 | $44.56 | $42.68 | 0 |
2016-02-16 | $43.89 | $43.89 | $43.89 | $43.89 | $42.04 | 0 |
2016-02-12 | $43.23 | $43.23 | $43.23 | $43.23 | $41.41 | 0 |
2016-02-11 | $42.24 | $42.24 | $42.24 | $42.24 | $40.46 | 0 |
2016-02-10 | $42.93 | $42.93 | $42.93 | $42.93 | $41.12 | 0 |
2016-02-09 | $43.10 | $43.10 | $43.10 | $43.10 | $41.28 | 0 |
2016-02-08 | $43.25 | $43.25 | $43.25 | $43.25 | $41.43 | 0 |
2016-02-05 | $43.75 | $43.75 | $43.75 | $43.75 | $41.91 | 0 |
2016-02-04 | $44.19 | $44.19 | $44.19 | $44.19 | $42.33 | 0 |
2016-02-03 | $43.97 | $43.97 | $43.97 | $43.97 | $42.12 | 0 |
2016-02-02 | $43.50 | $43.50 | $43.50 | $43.50 | $41.67 | 0 |
2016-02-01 | $44.40 | $44.40 | $44.40 | $44.40 | $42.53 | 0 |
2016-01-29 | $44.50 | $44.50 | $44.50 | $44.50 | $42.62 | 0 |
2016-01-28 | $43.38 | $43.38 | $43.38 | $43.38 | $41.55 | 0 |
2016-01-27 | $43.22 | $43.22 | $43.22 | $43.22 | $41.40 | 0 |
2016-01-26 | $43.43 | $43.43 | $43.43 | $43.43 | $41.60 | 0 |
2016-01-25 | $42.64 | $42.64 | $42.64 | $42.64 | $40.84 | 0 |
2016-01-22 | $43.47 | $43.47 | $43.47 | $43.47 | $41.64 | 0 |
2016-01-21 | $42.71 | $42.71 | $42.71 | $42.71 | $40.91 | 0 |
2016-01-20 | $42.42 | $42.42 | $42.42 | $42.42 | $40.63< |