LARGECAP VALUE PROFUND SERVICE CLASS (LVPSX) Exchange: NMFQS

Data as of Jan. 27, 2022

$75.04 ($-0.28) -0.37%

LARGECAP VALUE PROFUND SERVICE CLASS - Daily Information
Click for more stock information on LARGECAP VALUE PROFUND SERVICE CLASS.
Daily Information Data
Date Jan. 27, 2022
Open $75.04
Previous Close $75.04
High $75.04
Low $75.04
Adjusted Open $75.04
Previous Adjusted Close $75.04
Adjusted High $75.04
Adjusted Low $75.04
Historical Stock Data for LARGECAP VALUE PROFUND SERVICE CLASS (LVPSX)
Date Open High Low Close Adj.Close Volume
2022-01-25 $75.04 $75.04 $75.04 $75.04 $75.04 0
2022-01-24 $75.32 $75.32 $75.32 $75.32 $75.32 0
2022-01-21 $75.26 $75.26 $75.26 $75.26 $75.26 0
2022-01-20 $76.26 $76.26 $76.26 $76.26 $76.26 0
2022-01-19 $76.95 $76.95 $76.95 $76.95 $76.95 0
2022-01-18 $77.58 $77.58 $77.58 $77.58 $77.58 0
2022-01-14 $78.63 $78.63 $78.63 $78.63 $78.63 0
2022-01-13 $78.72 $78.72 $78.72 $78.72 $78.72 0
2022-01-12 $78.91 $78.91 $78.91 $78.91 $78.91 0
2022-01-11 $78.87 $78.87 $78.87 $78.87 $78.87 0
2022-01-10 $78.29 $78.29 $78.29 $78.29 $78.29 0
2022-01-07 $78.61 $78.61 $78.61 $78.61 $78.61 0
2022-01-06 $78.43 $78.43 $78.43 $78.43 $78.43 0
2022-01-05 $78.36 $78.36 $78.36 $78.36 $78.36 0
2022-01-04 $78.92 $78.92 $78.92 $78.92 $78.92 0
2022-01-03 $78.15 $78.15 $78.15 $78.15 $78.15 0
2021-12-31 $77.79 $77.79 $77.79 $77.79 $77.79 0
2021-12-30 $77.79 $77.79 $77.79 $77.79 $77.79 0
2021-12-29 $77.88 $77.88 $77.88 $77.88 $77.88 0
2021-12-28 $77.69 $77.69 $77.69 $77.69 $77.69 0
2021-12-27 $77.48 $77.48 $77.48 $77.48 $77.48 0
2021-12-23 $76.74 $76.74 $76.74 $76.74 $76.74 0
2021-12-22 $76.32 $76.32 $76.32 $76.32 $76.32 0
2021-12-21 $75.83 $75.83 $75.83 $75.83 $75.83 0
2021-12-20 $74.71 $74.71 $74.71 $74.71 $74.71 0
2021-12-17 $75.53 $75.53 $75.53 $75.53 $75.53 0
2021-12-16 $76.60 $76.60 $76.60 $76.60 $76.60 0
2021-12-15 $76.09 $76.09 $76.09 $76.09 $76.09 0
2021-12-14 $75.42 $75.42 $75.42 $75.42 $75.42 0
2021-12-13 $75.52 $75.52 $75.52 $75.52 $75.52 0
2021-12-10 $75.99 $75.99 $75.99 $75.99 $75.99 0
2021-12-09 $75.43 $75.43 $75.43 $75.43 $75.43 0
2021-12-08 $75.63 $75.63 $75.63 $75.63 $75.63 0
2021-12-07 $75.66 $75.66 $75.66 $75.66 $75.66 0
2021-12-06 $74.72 $74.72 $74.72 $74.72 $74.72 0
2021-12-03 $73.66 $73.66 $73.66 $73.66 $73.66 0
2021-12-02 $73.79 $73.79 $73.79 $73.79 $73.79 0
2021-12-01 $72.21 $72.21 $72.21 $72.21 $72.21 0
2021-11-30 $72.84 $72.84 $72.84 $72.84 $72.84 0
2021-11-29 $74.61 $74.61 $74.61 $74.61 $74.61 0
2021-11-26 $74.29 $74.29 $74.29 $74.29 $74.29 0
2021-11-24 $76.14 $76.14 $76.14 $76.14 $76.14 0
2021-11-23 $76.14 $76.14 $76.14 $76.14 $76.14 0
2021-11-22 $75.56 $75.56 $75.56 $75.56 $75.56 0
2021-11-19 $75.12 $75.12 $75.12 $75.12 $75.12 0
2021-11-18 $75.81 $75.81 $75.81 $75.81 $75.81 0
2021-11-17 $76.12 $76.12 $76.12 $76.12 $76.12 0
2021-11-16 $76.47 $76.47 $76.47 $76.47 $76.47 0
2021-11-15 $76.61 $76.61 $76.61 $76.61 $76.61 0
2021-11-12 $76.56 $76.56 $76.56 $76.56 $76.56 0
2021-11-11 $76.39 $76.39 $76.39 $76.39 $76.39 0
2021-11-10 $76.51 $76.51 $76.51 $76.51 $76.51 0
2021-11-09 $76.72 $76.72 $76.72 $76.72 $76.72 0
2021-11-08 $76.82 $76.82 $76.82 $76.82 $76.82 0
2021-11-05 $76.74 $76.74 $76.74 $76.74 $76.74 0
2021-11-04 $76.12 $76.12 $76.12 $76.12 $76.12 0
2021-11-03 $76.48 $76.48 $76.48 $76.48 $76.48 0
2021-11-02 $76.11 $76.11 $76.11 $76.11 $76.11 0
2021-11-01 $75.90 $75.90 $75.90 $75.90 $75.90 0
2021-10-29 $75.54 $75.54 $75.54 $75.54 $75.54 0
2021-10-28 $75.74 $75.74 $75.74 $75.74 $75.74 0
2021-10-27 $75.17 $75.17 $75.17 $75.17 $75.17 0
2021-10-26 $76.27 $76.27 $76.27 $76.27 $76.27 0
2021-10-25 $76.25 $76.25 $76.25 $76.25 $76.25 0
2021-10-22 $76.14 $76.14 $76.14 $76.14 $76.14 0
2021-10-21 $75.94 $75.94 $75.94 $75.94 $75.94 0
2021-10-20 $76.05 $76.05 $76.05 $76.05 $76.05 0
2021-10-19 $75.40 $75.40 $75.40 $75.40 $75.40 0
2021-10-18 $74.84 $74.84 $74.84 $74.84 $74.84 0
2021-10-15 $75.08 $75.08 $75.08 $75.08 $75.08 0
2021-10-14 $74.55 $74.55 $74.55 $74.55 $74.55 0
2021-10-13 $73.41 $73.41 $73.41 $73.41 $73.41 0
2021-10-12 $73.46 $73.46 $73.46 $73.46 $73.46 0
2021-10-11 $73.63 $73.63 $73.63 $73.63 $73.63 0
2021-10-08 $74.23 $74.23 $74.23 $74.23 $74.23 0
2021-10-07 $74.21 $74.21 $74.21 $74.21 $74.21 0
2021-10-06 $73.65 $73.65 $73.65 $73.65 $73.65 0
2021-10-05 $73.57 $73.57 $73.57 $73.57 $73.57 0
2021-10-04 $73.03 $73.03 $73.03 $73.03 $73.03 0
2021-10-01 $73.36 $73.36 $73.36 $73.36 $73.36 0
2021-09-30 $72.41 $72.41 $72.41 $72.41 $72.41 0
2021-09-29 $73.63 $73.63 $73.63 $73.63 $73.63 0
2021-09-28 $73.41 $73.41 $73.41 $73.41 $73.41 0
2021-09-27 $74.32 $74.32 $74.32 $74.32 $74.32 0
2021-09-24 $73.98 $73.98 $73.98 $73.98 $73.98 0
2021-09-23 $73.88 $73.88 $73.88 $73.88 $73.88 0
2021-09-22 $72.79 $72.79 $72.79 $72.79 $72.79 0
2021-09-21 $72.01 $72.01 $72.01 $72.01 $72.01 0
2021-09-20 $72.27 $72.27 $72.27 $72.27 $72.27 0
2021-09-17 $73.86 $73.86 $73.86 $73.86 $73.86 0
2021-09-16 $73.86 $73.86 $73.86 $73.86 $73.86 0
2021-09-15 $74.11 $74.11 $74.11 $74.11 $74.11 0
2021-09-14 $73.41 $73.41 $73.41 $73.41 $73.41 0
2021-09-13 $74.14 $74.14 $74.14 $74.14 $74.14 0
2021-09-10 $73.67 $73.67 $73.67 $73.67 $73.67 0
2021-09-09 $74.20 $74.20 $74.20 $74.20 $74.20 0
2021-09-08 $74.43 $74.43 $74.43 $74.43 $74.43 0
2021-09-07 $74.44 $74.44 $74.44 $74.44 $74.44 0
2021-09-03 $75.03 $75.03 $75.03 $75.03 $75.03 0
2021-09-02 $75.33 $75.33 $75.33 $75.33 $75.33 0
2021-09-01 $74.85 $74.85 $74.85 $74.85 $74.85 0
2021-08-31 $74.98 $74.98 $74.98 $74.98 $74.98 0
2021-08-30 $75.00 $75.00 $75.00 $75.00 $75.00 0
2021-08-27 $75.29 $75.29 $75.29 $75.29 $75.29 0
2021-08-26 $74.66 $74.66 $74.66 $74.66 $74.66 0
2021-08-25 $75.17 $75.17 $75.17 $75.17 $75.17 0
2021-08-24 $74.87 $74.87 $74.87 $74.87 $74.87 0
2021-08-23 $74.67 $74.67 $74.67 $74.67 $74.67 0
2021-08-20 $74.22 $74.22 $74.22 $74.22 $74.22 0
2021-08-19 $73.84 $73.84 $73.84 $73.84 $73.84 0
2021-08-18 $74.14 $74.14 $74.14 $74.14 $74.14 0
2021-08-17 $74.96 $74.96 $74.96 $74.96 $74.96 0
2021-08-16 $75.35 $75.35 $75.35 $75.35 $75.35 0
2021-08-13 $75.30 $75.30 $75.30 $75.30 $75.30 0
2021-08-12 $75.34 $75.34 $75.34 $75.34 $75.34 0
2021-08-11 $75.33 $75.33 $75.33 $75.33 $75.33 0
2021-08-10 $74.88 $74.88 $74.88 $74.88 $74.88 0
2021-08-09 $74.38 $74.38 $74.38 $74.38 $74.38 0
2021-08-06 $74.49 $74.49 $74.49 $74.49 $74.49 0
2021-08-05 $73.99 $73.99 $73.99 $73.99 $73.99 0
2021-08-04 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-08-03 $74.29 $74.29 $74.29 $74.29 $74.29 0
2021-08-02 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-07-30 $73.84 $73.84 $73.84 $73.84 $73.84 0
2021-07-29 $74.17 $74.17 $74.17 $74.17 $74.17 0
2021-07-28 $73.66 $73.66 $73.66 $73.66 $73.66 0
2021-07-27 $73.81 $73.81 $73.81 $73.81 $73.81 0
2021-07-26 $73.76 $73.76 $73.76 $73.76 $73.76 0
2021-07-23 $73.46 $73.46 $73.46 $73.46 $73.46 0
2021-07-22 $73.05 $73.05 $73.05 $73.05 $73.05 0
2021-07-21 $73.38 $73.38 $73.38 $73.38 $73.38 0
2021-07-20 $72.61 $72.61 $72.61 $72.61 $72.61 0
2021-07-19 $71.37 $71.37 $71.37 $71.37 $71.37 0
2021-07-16 $72.87 $72.87 $72.87 $72.87 $72.87 0
2021-07-15 $73.52 $73.52 $73.52 $73.52 $73.52 0
2021-07-14 $73.55 $73.55 $73.55 $73.55 $73.55 0
2021-07-13 $73.60 $73.60 $73.60 $73.60 $73.60 0
2021-07-12 $74.12 $74.12 $74.12 $74.12 $74.12 0
2021-07-09 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-07-08 $72.68 $72.68 $72.68 $72.68 $72.68 0
2021-07-07 $73.41 $73.41 $73.41 $73.41 $73.41 0
2021-07-06 $73.28 $73.28 $73.28 $73.28 $73.28 0
2021-07-02 $74.06 $74.06 $74.06 $74.06 $74.06 0
2021-07-01 $73.90 $73.90 $73.90 $73.90 $73.90 0
2021-06-30 $73.40 $73.40 $73.40 $73.40 $73.40 0
2021-06-29 $73.09 $73.09 $73.09 $73.09 $73.09 0
2021-06-28 $73.30 $73.30 $73.30 $73.30 $73.30 0
2021-06-25 $73.77 $73.77 $73.77 $73.77 $73.77 0
2021-06-24 $73.23 $73.23 $73.23 $73.23 $73.23 0
2021-06-23 $72.74 $72.74 $72.74 $72.74 $72.74 0
2021-06-22 $72.92 $72.92 $72.92 $72.92 $72.92 0
2021-06-21 $72.87 $72.87 $72.87 $72.87 $72.87 0
2021-06-18 $71.50 $71.50 $71.50 $71.50 $71.50 0
2021-06-17 $72.86 $72.86 $72.86 $72.86 $72.86 0
2021-06-16 $73.79 $73.79 $73.79 $73.79 $73.79 0
2021-06-15 $74.32 $74.32 $74.32 $74.32 $74.32 0
2021-06-14 $74.24 $74.24 $74.24 $74.24 $74.24 0
2021-06-11 $74.62 $74.62 $74.62 $74.62 $74.62 0
2021-06-10 $74.49 $74.49 $74.49 $74.49 $74.49 0
2021-06-09 $74.51 $74.51 $74.51 $74.51 $74.51 0
2021-06-08 $74.80 $74.80 $74.80 $74.80 $74.80 0
2021-06-07 $74.87 $74.87 $74.87 $74.87 $74.87 0
2021-06-04 $75.11 $75.11 $75.11 $75.11 $75.11 0
2021-06-03 $74.85 $74.85 $74.85 $74.85 $74.85 0
2021-06-02 $74.80 $74.80 $74.80 $74.80 $74.80 0
2021-06-01 $74.69 $74.69 $74.69 $74.69 $74.69 0
2021-05-28 $74.45 $74.45 $74.45 $74.45 $74.45 0
2021-05-27 $74.44 $74.44 $74.44 $74.44 $74.44 0
2021-05-26 $74.05 $74.05 $74.05 $74.05 $74.05 0
2021-05-25 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-05-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-05-21 $73.96 $73.96 $73.96 $73.96 $73.96 0
2021-05-20 $73.71 $73.71 $73.71 $73.71 $73.71 0
2021-05-19 $73.32 $73.32 $73.32 $73.32 $73.32 0
2021-05-18 $73.78 $73.78 $73.78 $73.78 $73.78 0
2021-05-17 $74.45 $74.45 $74.45 $74.45 $74.45 0
2021-05-14 $74.48 $74.48 $74.48 $74.48 $74.48 0
2021-05-13 $73.62 $73.62 $73.62 $73.62 $73.62 0
2021-05-12 $72.62 $72.62 $72.62 $72.62 $72.62 0
2021-05-11 $73.89 $73.89 $73.89 $73.89 $73.89 0
2021-05-10 $74.88 $74.88 $74.88 $74.88 $74.88 0
2021-05-07 $74.94 $74.94 $74.94 $74.94 $74.94 0
2021-05-06 $74.34 $74.34 $74.34 $74.34 $74.34 0
2021-05-05 $73.71 $73.71 $73.71 $73.71 $73.71 0
2021-05-04 $73.48 $73.48 $73.48 $73.48 $73.48 0
2021-05-03 $73.41 $73.41 $73.41 $73.41 $73.41 0
2021-04-30 $72.85 $72.85 $72.85 $72.85 $72.85 0
2021-04-29 $73.34 $73.34 $73.34 $73.34 $73.34 0
2021-04-28 $72.65 $72.65 $72.65 $72.65 $72.65 0
2021-04-27 $72.60 $72.60 $72.60 $72.60 $72.60 0
2021-04-26 $72.43 $72.43 $72.43 $72.43 $72.43 0
2021-04-23 $72.50 $72.50 $72.50 $72.50 $72.50 0
2021-04-22 $71.92 $71.92 $71.92 $71.92 $71.92 0
2021-04-21 $72.48 $72.48 $72.48 $72.48 $72.48 0
2021-04-20 $71.67 $71.67 $71.67 $71.67 $71.67 0
2021-04-19 $72.27 $72.27 $72.27 $72.27 $72.27 0
2021-04-16 $72.55 $72.55 $72.55 $72.55 $72.55 0
2021-04-15 $72.15 $72.15 $72.15 $72.15 $72.15 0
2021-04-14 $71.79 $71.79 $71.79 $71.79 $71.79 0
2021-04-13 $71.54 $71.54 $71.54 $71.54 $71.54 0
2021-04-12 $71.80 $71.80 $71.80 $71.80 $71.80 0
2021-04-09 $71.80 $71.80 $71.80 $71.80 $71.80 0
2021-04-08 $71.39 $71.39 $71.39 $71.39 $71.39 0
2021-04-07 $71.45 $71.45 $71.45 $71.45 $71.45 0
2021-04-06 $71.53 $71.53 $71.53 $71.53 $71.53 0
2021-04-05 $71.57 $71.57 $71.57 $71.57 $71.57 0
2021-04-01 $70.95 $70.95 $70.95 $70.95 $70.95 0
2021-03-31 $70.39 $70.39 $70.39 $70.39 $70.39 0
2021-03-30 $70.76 $70.76 $70.76 $70.76 $70.76 0
2021-03-29 $70.79 $70.79 $70.79 $70.79 $70.79 0
2021-03-26 $70.99 $70.99 $70.99 $70.99 $70.99 0
2021-03-25 $69.80 $69.80 $69.80 $69.80 $69.80 0
2021-03-24 $69.01 $69.01 $69.01 $69.01 $69.01 0
2021-03-23 $68.96 $68.96 $68.96 $68.96 $68.96 0
2021-03-22 $69.85 $69.85 $69.85 $69.85 $69.85 0
2021-03-19 $69.89 $69.89 $69.89 $69.89 $69.89 0
2021-03-18 $70.23 $70.23 $70.23 $70.23 $70.23 0
2021-03-17 $70.63 $70.63 $70.63 $70.63 $70.63 0
2021-03-16 $70.31 $70.31 $70.31 $70.31 $70.31 0
2021-03-15 $70.81 $70.81 $70.81 $70.81 $70.81 0
2021-03-12 $70.53 $70.53 $70.53 $70.53 $70.53 0
2021-03-11 $69.91 $69.91 $69.91 $69.91 $69.91 0
2021-03-10 $69.85 $69.85 $69.85 $69.85 $69.85 0
2021-03-09 $68.96 $68.96 $68.96 $68.96 $68.96 0
2021-03-08 $69.12 $69.12 $69.12 $69.12 $69.12 0
2021-03-05 $68.37 $68.37 $68.37 $68.37 $68.37 0
2021-03-04 $66.89 $66.89 $66.89 $66.89 $66.89 0
2021-03-03 $67.61 $67.61 $67.61 $67.61 $67.61 0
2021-03-02 $67.64 $67.64 $67.64 $67.64 $67.64 0
2021-03-01 $67.82 $67.82 $67.82 $67.82 $67.82 0
2021-02-26 $66.42 $66.42 $66.42 $66.42 $66.42 0
2021-02-25 $67.26 $67.26 $67.26 $67.26 $67.26 0
2021-02-24 $68.55 $68.55 $68.55 $68.55 $68.55 0
2021-02-23 $67.56 $67.56 $67.56 $67.56 $67.56 0
2021-02-22 $67.27 $67.27 $67.27 $67.27 $67.27 0
2021-02-19 $66.88 $66.88 $66.88 $66.88 $66.88 0
2021-02-18 $66.67 $66.67 $66.67 $66.67 $66.67 0
2021-02-17 $66.95 $66.95 $66.95 $66.95 $66.95 0
2021-02-16 $66.77 $66.77 $66.77 $66.77 $66.77 0
2021-02-12 $66.63 $66.63 $66.63 $66.63 $66.63 0
2021-02-11 $66.33 $66.33 $66.33 $66.33 $66.33 0
2021-02-10 $66.37 $66.37 $66.37 $66.37 $66.37 0
2021-02-09 $66.28 $66.28 $66.28 $66.28 $66.28 0
2021-02-08 $66.32 $66.32 $66.32 $66.32 $66.32 0
2021-02-05 $65.64 $65.64 $65.64 $65.64 $65.64 0
2021-02-04 $65.35 $65.35 $65.35 $65.35 $65.35 0
2021-02-03 $64.50 $64.50 $64.50 $64.50 $64.50 0
2021-02-02 $64.27 $64.27 $64.27 $64.27 $64.27 0
2021-02-01 $63.37 $63.37 $63.37 $63.37 $63.37 0
2021-01-29 $62.84 $62.84 $62.84 $62.84 $62.84 0
2021-01-28 $63.98 $63.98 $63.98 $63.98 $63.98 0
2021-01-27 $63.12 $63.12 $63.12 $63.12 $63.12 0
2021-01-26 $64.66 $64.66 $64.66 $64.66 $64.66 0
2021-01-25 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-01-22 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-01-21 $65.43 $65.43 $65.43 $65.43 $65.43 0
2021-01-20 $65.81 $65.81 $65.81 $65.81 $65.81 0
2021-01-19 $65.55 $65.55 $65.55 $65.55 $65.55 0
2021-01-15 $65.33 $65.33 $65.33 $65.33 $65.33 0
2021-01-14 $65.93 $65.93 $65.93 $65.93 $65.93 0
2021-01-13 $65.73 $65.73 $65.73 $65.73 $65.73 0
2021-01-12 $65.76 $65.76 $65.76 $65.76 $65.76 0
2021-01-11 $65.47 $65.47 $65.47 $65.47 $65.47 0
2021-01-08 $65.47 $65.47 $65.47 $65.47 $65.47 0
2021-01-07 $65.43 $65.43 $65.43 $65.43 $65.43 0
2021-01-06 $64.95 $64.95 $64.95 $64.95 $64.95 0
2021-01-05 $63.52 $63.52 $63.52 $63.52 $63.52 0
2021-01-04 $63.05 $63.05 $63.05 $63.05 $63.05 0
2020-12-31 $63.97 $63.97 $63.97 $63.97 $63.97 0
2020-12-30 $63.40 $63.40 $63.40 $63.40 $63.40 0
2020-12-29 $63.13 $63.13 $63.13 $63.13 $63.13 0
2020-12-28 $63.28 $63.28 $63.28 $63.28 $63.28 0
2020-12-24 $63.01 $63.01 $63.01 $63.01 $63.01 0
2020-12-23 $62.86 $62.86 $62.86 $62.86 $62.86 0
2020-12-22 $62.41 $62.41 $62.41 $62.41 $62.41 0
2020-12-21 $62.88 $62.88 $62.88 $62.88 $62.88 0
2020-12-18 $63.24 $63.24 $63.24 $63.24 $63.24 0
2020-12-17 $63.54 $63.54 $63.54 $63.54 $63.54 0
2020-12-16 $63.19 $63.19 $63.19 $63.19 $63.19 0
2020-12-15 $63.36 $63.36 $63.36 $63.36 $63.36 0
2020-12-14 $62.53 $62.53 $62.53 $62.53 $62.53 0
2020-12-11 $63.23 $63.23 $63.23 $63.23 $63.23 0
2020-12-10 $63.44 $63.44 $63.44 $63.44 $63.44 0
2020-12-09 $63.63 $63.63 $63.63 $63.63 $63.63 0
2020-12-08 $63.63 $63.63 $63.63 $63.63 $63.63 0
2020-12-07 $63.37 $63.37 $63.37 $63.37 $63.37 0
2020-12-04 $63.75 $63.75 $63.75 $63.75 $63.75 0
2020-12-03 $63.02 $63.02 $63.02 $63.02 $63.02 0
2020-12-02 $62.92 $62.92 $62.92 $62.92 $62.92 0
2020-12-01 $62.52 $62.52 $62.52 $62.52 $62.52 0
2020-11-30 $61.96 $61.96 $61.96 $61.96 $61.96 0
2020-11-27 $62.63 $62.63 $62.63 $62.63 $62.63 0
2020-11-25 $62.65 $62.65 $62.65 $62.65 $62.65 0
2020-11-24 $63.05 $63.05 $63.05 $63.05 $63.05 0
2020-11-23 $61.73 $61.73 $61.73 $61.73 $61.73 0
2020-11-20 $60.94 $60.94 $60.94 $60.94 $60.94 0
2020-11-19 $61.24 $61.24 $61.24 $61.24 $61.24 0
2020-11-18 $61.15 $61.15 $61.15 $61.15 $61.15 0
2020-11-17 $61.92 $61.92 $61.92 $61.92 $61.92 0
2020-11-16 $62.23 $62.23 $62.23 $62.23 $62.23 0
2020-11-13 $61.19 $61.19 $61.19 $61.19 $61.19 0
2020-11-12 $60.06 $60.06 $60.06 $60.06 $60.06 0
2020-11-11 $60.82 $60.82 $60.82 $60.82 $60.82 0
2020-11-10 $61.02 $61.02 $61.02 $61.02 $61.02 0
2020-11-09 $60.20 $60.20 $60.20 $60.20 $60.20 0
2020-11-06 $57.83 $57.83 $57.83 $57.83 $57.83 0
2020-11-05 $58.04 $58.04 $58.04 $58.04 $58.04 0
2020-11-04 $57.21 $57.21 $57.21 $57.21 $57.21 0
2020-11-03 $57.06 $57.06 $57.06 $57.06 $57.06 0
2020-11-02 $56.07 $56.07 $56.07 $56.07 $56.07 0
2020-10-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2020-10-29 $55.06 $55.06 $55.06 $55.06 $55.06 0
2020-10-28 $54.75 $54.75 $54.75 $54.75 $54.75 0
2020-10-27 $56.44 $56.44 $56.44 $56.44 $56.44 0
2020-10-26 $57.15 $57.15 $57.15 $57.15 $57.15 0
2020-10-23 $58.28 $58.28 $58.28 $58.28 $58.28 0
2020-10-22 $58.17 $58.17 $58.17 $58.17 $58.17 0
2020-10-21 $57.44 $57.44 $57.44 $57.44 $57.44 0
2020-10-20 $57.64 $57.64 $57.64 $57.64 $57.64 0
2020-10-19 $57.40 $57.40 $57.40 $57.40 $57.40 0
2020-10-16 $58.22 $58.22 $58.22 $58.22 $58.22 0
2020-10-15 $58.05 $58.05 $58.05 $58.05 $58.05 0
2020-10-14 $57.89 $57.89 $57.89 $57.89 $57.89 0
2020-10-13 $58.23 $58.23 $58.23 $58.23 $58.23 0
2020-10-12 $58.81 $58.81 $58.81 $58.81 $58.81 0
2020-10-09 $58.41 $58.41 $58.41 $58.41 $58.41 0
2020-10-08 $58.30 $58.30 $58.30 $58.30 $58.30 0
2020-10-07 $57.61 $57.61 $57.61 $57.61 $57.61 0
2020-10-06 $56.70 $56.70 $56.70 $56.70 $56.70 0
2020-10-05 $57.24 $57.24 $57.24 $57.24 $57.24 0
2020-10-02 $56.38 $56.38 $56.38 $56.38 $56.38 0
2020-10-01 $56.27 $56.27 $56.27 $56.27 $56.27 0
2020-09-30 $56.30 $56.30 $56.30 $56.30 $56.30 0
2020-09-29 $55.76 $55.76 $55.76 $55.76 $55.76 0
2020-09-28 $56.17 $56.17 $56.17 $56.17 $56.17 0
2020-09-25 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-09-24 $54.74 $54.74 $54.74 $54.74 $54.74 0
2020-09-23 $54.67 $54.67 $54.67 $54.67 $54.67 0
2020-09-22 $55.72 $55.72 $55.72 $55.72 $55.72 0
2020-09-21 $55.68 $55.68 $55.68 $55.68 $55.68 0
2020-09-18 $56.96 $56.96 $56.96 $56.96 $56.96 0
2020-09-17 $57.39 $57.39 $57.39 $57.39 $57.39 0
2020-09-16 $57.66 $57.66 $57.66 $57.66 $57.66 0
2020-09-15 $57.31 $57.31 $57.31 $57.31 $57.31 0
2020-09-14 $57.41 $57.41 $57.41 $57.41 $57.41 0
2020-09-11 $56.69 $56.69 $56.69 $56.69 $56.69 0
2020-09-10 $56.38 $56.38 $56.38 $56.38 $56.38 0
2020-09-09 $57.22 $57.22 $57.22 $57.22 $57.22 0
2020-09-08 $56.57 $56.57 $56.57 $56.57 $56.57 0
2020-09-04 $57.64 $57.64 $57.64 $57.64 $57.64 0
2020-09-03 $57.68 $57.68 $57.68 $57.68 $57.68 0
2020-09-02 $58.80 $58.80 $58.80 $58.80 $58.80 0
2020-09-01 $57.77 $57.77 $57.77 $57.77 $57.77 0
2020-08-31 $57.82 $57.82 $57.82 $57.82 $57.82 0
2020-08-28 $58.25 $58.25 $58.25 $58.25 $58.25 0
2020-08-27 $57.84 $57.84 $57.84 $57.84 $57.84 0
2020-08-26 $57.44 $57.44 $57.44 $57.44 $57.44 0
2020-08-25 $57.60 $57.60 $57.60 $57.60 $57.60 0
2020-08-24 $57.66 $57.66 $57.66 $57.66 $57.66 0
2020-08-21 $56.91 $56.91 $56.91 $56.91 $56.91 0
2020-08-20 $56.91 $56.91 $56.91 $56.91 $56.91 0
2020-08-19 $57.22 $57.22 $57.22 $57.22 $57.22 0
2020-08-18 $57.47 $57.47 $57.47 $57.47 $57.47 0
2020-08-17 $57.68 $57.68 $57.68 $57.68 $57.68 0
2020-08-14 $57.84 $57.84 $57.84 $57.84 $57.84 0
2020-08-13 $57.72 $57.72 $57.72 $57.72 $57.72 0
2020-08-12 $58.15 $58.15 $58.15 $58.15 $58.15 0
2020-08-11 $57.75 $57.75 $57.75 $57.75 $57.75 0
2020-08-10 $57.88 $57.88 $57.88 $57.88 $57.88 0
2020-08-07 $57.35 $57.35 $57.35 $57.35 $57.35 0
2020-08-06 $56.70 $56.70 $56.70 $56.70 $56.70 0
2020-08-05 $56.71 $56.71 $56.71 $56.71 $56.71 0
2020-08-04 $56.39 $56.39 $56.39 $56.39 $56.39 0
2020-08-03 $56.11 $56.11 $56.11 $56.11 $56.11 0
2020-07-31 $55.95 $55.95 $55.95 $55.95 $55.95 0
2020-07-30 $56.11 $56.11 $56.11 $56.11 $56.11 0
2020-07-29 $56.71 $56.71 $56.71 $56.71 $56.71 0
2020-07-28 $56.07 $56.07 $56.07 $56.07 $56.07 0
2020-07-27 $56.14 $56.14 $56.14 $56.14 $56.14 0
2020-07-24 $56.13 $56.13 $56.13 $56.13 $56.13 0
2020-07-23 $56.54 $56.54 $56.54 $56.54 $56.54 0
2020-07-22 $56.57 $56.57 $56.57 $56.57 $56.57 0
2020-07-21 $56.28 $56.28 $56.28 $56.28 $56.28 0
2020-07-20 $55.62 $55.62 $55.62 $55.62 $55.62 0
2020-07-17 $56.04 $56.04 $56.04 $56.04 $56.04 0
2020-07-16 $55.89 $55.89 $55.89 $55.89 $55.89 0
2020-07-15 $55.88 $55.88 $55.88 $55.88 $55.88 0
2020-07-14 $55.13 $55.13 $55.13 $55.13 $55.13 0
2020-07-13 $54.29 $54.29 $54.29 $54.29 $54.29 0
2020-07-10 $54.24 $54.24 $54.24 $54.24 $54.24 0
2020-07-09 $53.28 $53.28 $53.28 $53.28 $53.28 0
2020-07-08 $54.14 $54.14 $54.14 $54.14 $54.14 0
2020-07-07 $54.05 $54.05 $54.05 $54.05 $54.05 0
2020-07-06 $54.77 $54.77 $54.77 $54.77 $54.77 0
2020-07-02 $54.26 $54.26 $54.26 $54.26 $54.26 0
2020-07-01 $54.01 $54.01 $54.01 $54.01 $54.01 0
2020-06-30 $54.09 $54.09 $54.09 $54.09 $54.09 0
2020-06-29 $53.43 $53.43 $53.43 $53.43 $53.43 0
2020-06-26 $52.54 $52.54 $52.54 $52.54 $52.54 0
2020-06-25 $53.73 $53.73 $53.73 $53.73 $53.73 0
2020-06-24 $53.13 $53.13 $53.13 $53.13 $53.13 0
2020-06-23 $54.69 $54.69 $54.69 $54.69 $54.69 0
2020-06-22 $54.61 $54.61 $54.61 $54.61 $54.61 0
2020-06-19 $54.67 $54.67 $54.67 $54.67 $54.67 0
2020-06-18 $55.11 $55.11 $55.11 $55.11 $55.11 0
2020-06-17 $55.14 $55.14 $55.14 $55.14 $55.14 0
2020-06-16 $55.69 $55.69 $55.69 $55.69 $55.69 0
2020-06-15 $54.72 $54.72 $54.72 $54.72 $54.72 0
2020-06-12 $54.33 $54.33 $54.33 $54.33 $54.33 0
2020-06-11 $53.43 $53.43 $53.43 $53.43 $53.43 0
2020-06-10 $57.20 $57.20 $57.20 $57.20 $57.20 0
2020-06-09 $58.39 $58.39 $58.39 $58.39 $58.39 0
2020-06-08 $59.54 $59.54 $59.54 $59.54 $59.54 0
2020-06-05 $58.46 $58.46 $58.46 $58.46 $58.46 0
2020-06-04 $56.76 $56.76 $56.76 $56.76 $56.76 0
2020-06-03 $56.54 $56.54 $56.54 $56.54 $56.54 0
2020-06-02 $55.44 $55.44 $55.44 $55.44 $55.44 0
2020-06-01 $54.89 $54.89 $54.89 $54.89 $54.89 0
2020-05-29 $54.75 $54.75 $54.75 $54.75 $54.75 0
2020-05-28 $54.71 $54.71 $54.71 $54.71 $54.71 0
2020-05-27 $54.98 $54.98 $54.98 $54.98 $54.98 0
2020-05-26 $53.73 $53.73 $53.73 $53.73 $53.73 0
2020-05-22 $52.44 $52.44 $52.44 $52.44 $52.44 0
2020-05-21 $52.42 $52.42 $52.42 $52.42 $52.42 0
2020-05-20 $52.76 $52.76 $52.76 $52.76 $52.76 0
2020-05-19 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-05-18 $52.87 $52.87 $52.87 $52.87 $52.87 0
2020-05-15 $50.81 $50.81 $50.81 $50.81 $50.81 0
2020-05-14 $50.81 $50.81 $50.81 $50.81 $50.81 0
2020-05-13 $50.10 $50.10 $50.10 $50.10 $50.10 0
2020-05-12 $51.27 $51.27 $51.27 $51.27 $51.27 0
2020-05-11 $52.32 $52.32 $52.32 $52.32 $52.32 0
2020-05-08 $52.70 $52.70 $52.70 $52.70 $52.70 0
2020-05-07 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-05-06 $51.08 $51.08 $51.08 $51.08 $51.08 0
2020-05-05 $51.90 $51.90 $51.90 $51.90 $51.90 0
2020-05-04 $51.62 $51.62 $51.62 $51.62 $51.62 0
2020-05-01 $51.66 $51.66 $51.66 $51.66 $51.66 0
2020-04-30 $53.19 $53.19 $53.19 $53.19 $53.19 0
2020-04-29 $54.27 $54.27 $54.27 $54.27 $54.27 0
2020-04-28 $53.24 $53.24 $53.24 $53.24 $53.24 0
2020-04-27 $53.04 $53.04 $53.04 $53.04 $53.04 0
2020-04-24 $51.96 $51.96 $51.96 $51.96 $51.96 0
2020-04-23 $51.31 $51.31 $51.31 $51.31 $51.31 0
2020-04-22 $51.29 $51.29 $51.29 $51.29 $51.29 0
2020-04-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-04-20 $51.92 $51.92 $51.92 $51.92 $51.92 0
2020-04-17 $53.02 $53.02 $53.02 $53.02 $53.02 0
2020-04-16 $51.16 $51.16 $51.16 $51.16 $51.16 0
2020-04-15 $51.20 $51.20 $51.20 $51.20 $51.20 0
2020-04-14 $52.71 $52.71 $52.71 $52.71 $52.71 0
2020-04-13 $51.59 $51.59 $51.59 $51.59 $51.59 0
2020-04-09 $52.61 $52.61 $52.61 $52.61 $52.61 0
2020-04-08 $51.49 $51.49 $51.49 $51.49 $51.49 0
2020-04-07 $49.49 $49.49 $49.49 $49.49 $49.49 0
2020-04-06 $49.39 $49.39 $49.39 $49.39 $49.39 0
2020-04-03 $46.40 $46.40 $46.40 $46.40 $46.40 0
2020-04-02 $47.14 $47.14 $47.14 $47.14 $47.14 0
2020-04-01 $46.01 $46.01 $46.01 $46.01 $46.01 0
2020-03-31 $48.21 $48.21 $48.21 $48.21 $48.21 0
2020-03-30 $49.09 $49.09 $49.09 $49.09 $49.09 0
2020-03-27 $47.68 $47.68 $47.68 $47.68 $47.68 0
2020-03-26 $49.15 $49.15 $49.15 $49.15 $49.15 0
2020-03-25 $46.13 $46.13 $46.13 $46.13 $46.13 0
2020-03-24 $45.22 $45.22 $45.22 $45.22 $45.22 0
2020-03-23 $41.23 $41.23 $41.23 $41.23 $41.23 0
2020-03-20 $43.07 $43.07 $43.07 $43.07 $43.07 0
2020-03-19 $45.09 $45.09 $45.09 $45.09 $45.09 0
2020-03-18 $45.18 $45.18 $45.18 $45.18 $45.18 0
2020-03-17 $48.09 $48.09 $48.09 $48.09 $48.09 0
2020-03-16 $45.26 $45.26 $45.26 $45.26 $45.26 0
2020-03-13 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-03-12 $46.99 $46.99 $46.99 $46.99 $46.99 0
2020-03-11 $52.23 $52.23 $52.23 $52.23 $52.23 0
2020-03-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2020-03-09 $52.71 $52.71 $52.71 $52.71 $52.71 0
2020-03-06 $57.34 $57.34 $57.34 $57.34 $57.34 0
2020-03-05 $58.34 $58.34 $58.34 $58.34 $58.34 0
2020-03-04 $60.39 $60.39 $60.39 $60.39 $60.39 0
2020-03-03 $57.94 $57.94 $57.94 $57.94 $57.94 0
2020-03-02 $59.56 $59.56 $59.56 $59.56 $59.56 0
2020-02-28 $57.05 $57.05 $57.05 $57.05 $57.05 0
2020-02-27 $57.95 $57.95 $57.95 $57.95 $57.95 0
2020-02-26 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-02-25 $61.02 $61.02 $61.02 $61.02 $61.02 0
2020-02-24 $63.02 $63.02 $63.02 $63.02 $63.02 0
2020-02-21 $65.03 $65.03 $65.03 $65.03 $65.03 0
2020-02-20 $65.35 $65.35 $65.35 $65.35 $65.35 0
2020-02-19 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-02-18 $65.20 $65.20 $65.20 $65.20 $65.20 0
2020-02-14 $65.49 $65.49 $65.49 $65.49 $65.49 0
2020-02-13 $65.52 $65.52 $65.52 $65.52 $65.52 0
2020-02-12 $65.66 $65.66 $65.66 $65.66 $65.66 0
2020-02-11 $65.33 $65.33 $65.33 $65.33 $65.33 0
2020-02-10 $65.06 $65.06 $65.06 $65.06 $65.06 0
2020-02-07 $64.87 $64.87 $64.87 $64.87 $64.87 0
2020-02-06 $65.25 $65.25 $65.25 $65.25 $65.25 0
2020-02-05 $65.24 $65.24 $65.24 $65.24 $65.24 0
2020-02-04 $64.09 $64.09 $64.09 $64.09 $64.09 0
2020-02-03 $63.34 $63.34 $63.34 $63.34 $63.34 0
2020-01-31 $63.16 $63.16 $63.16 $63.16 $63.16 0
2020-01-30 $64.29 $64.29 $64.29 $64.29 $64.29 0
2020-01-29 $64.06 $64.06 $64.06 $64.06 $64.06 0
2020-01-28 $64.35 $64.35 $64.35 $64.35 $64.35 0
2020-01-27 $63.96 $63.96 $63.96 $63.96 $63.96 0
2020-01-24 $64.87 $64.87 $64.87 $64.87 $64.87 0
2020-01-23 $65.51 $65.51 $65.51 $65.51 $65.51 0
2020-01-22 $65.49 $65.49 $65.49 $65.49 $65.49 0
2020-01-21 $65.48 $65.48 $65.48 $65.48 $65.48 0
2020-01-17 $65.78 $65.78 $65.78 $65.78 $65.78 0
2020-01-16 $65.67 $65.67 $65.67 $65.67 $65.67 0
2020-01-15 $65.20 $65.20 $65.20 $65.20 $65.20 0
2020-01-14 $65.12 $65.12 $65.12 $65.12 $65.12 0
2020-01-13 $65.06 $65.06 $65.06 $65.06 $65.06 0
2020-01-10 $64.83 $64.83 $64.83 $64.83 $64.83 0
2020-01-09 $65.07 $65.07 $65.07 $65.07 $65.07 0
2020-01-08 $64.79 $64.79 $64.79 $64.79 $64.79 0
2020-01-07 $64.61 $64.61 $64.61 $64.61 $64.61 0
2020-01-06 $64.87 $64.87 $64.87 $64.87 $64.87 0
2020-01-03 $64.78 $64.78 $64.78 $64.78 $64.78 0
2020-01-02 $65.22 $65.22 $65.22 $65.22 $65.22 0
2019-12-31 $65.02 $65.02 $65.02 $65.02 $65.02 0
2019-12-30 $64.78 $64.78 $64.78 $64.78 $64.78 0
2019-12-27 $65.09 $65.09 $65.09 $65.09 $65.09 0
2019-12-26 $65.10 $65.10 $65.10 $65.10 $65.10 0
2019-12-24 $64.95 $64.95 $64.95 $64.95 $64.95 0
2019-12-23 $64.98 $64.98 $64.98 $64.98 $64.98 0
2019-12-20 $64.96 $64.96 $64.96 $64.96 $64.96 0
2019-12-19 $64.68 $64.68 $64.68 $64.68 $64.68 0
2019-12-18 $64.51 $64.51 $64.51 $64.51 $64.51 0
2019-12-17 $64.57 $64.57 $64.57 $64.57 $64.57 0
2019-12-16 $64.49 $64.49 $64.49 $64.49 $64.49 0
2019-12-13 $64.02 $64.02 $64.02 $64.02 $64.02 0
2019-12-12 $64.12 $64.12 $64.12 $64.12 $64.12 0
2019-12-11 $63.37 $63.37 $63.37 $63.37 $63.37 0
2019-12-10 $63.23 $63.23 $63.23 $63.23 $63.23 0
2019-12-09 $63.24 $63.24 $63.24 $63.24 $63.24 0
2019-12-06 $63.47 $63.47 $63.47 $63.47 $63.47 0
2019-12-05 $62.83 $62.83 $62.83 $62.83 $62.83 0
2019-12-04 $62.63 $62.63 $62.63 $62.63 $62.63 0
2019-12-03 $62.14 $62.14 $62.14 $62.14 $62.14 0
2019-12-02 $62.74 $62.74 $62.74 $62.74 $62.74 0
2019-11-29 $63.21 $63.21 $63.21 $63.21 $63.21 0
2019-11-27 $63.46 $63.46 $63.46 $63.46 $63.46 0
2019-11-26 $63.21 $63.21 $63.21 $63.21 $63.21 0
2019-11-25 $63.26 $63.26 $63.26 $63.26 $63.26 0
2019-11-22 $62.82 $62.82 $62.82 $62.82 $62.82 0
2019-11-21 $62.63 $62.63 $62.63 $62.63 $62.63 0
2019-11-20 $62.67 $62.67 $62.67 $62.67 $62.67 0
2019-11-19 $62.94 $62.94 $62.94 $62.94 $62.94 0
2019-11-18 $63.20 $63.20 $63.20 $63.20 $63.20 0
2019-11-15 $63.15 $63.15 $63.15 $63.15 $63.15 0
2019-11-14 $62.65 $62.65 $62.65 $62.65 $62.65 0
2019-11-13 $62.64 $62.64 $62.64 $62.64 $62.64 0
2019-11-12 $62.64 $62.64 $62.64 $62.64 $62.64 0
2019-11-11 $62.63 $62.63 $62.63 $62.63 $62.63 0
2019-11-08 $62.79 $62.79 $62.79 $62.79 $62.79 0
2019-11-07 $62.64 $62.64 $62.64 $62.64 $62.64 0
2019-11-06 $62.35 $62.35 $62.35 $62.35 $62.35 0
2019-11-05 $62.31 $62.31 $62.31 $62.31 $62.31 0
2019-11-04 $62.26 $62.26 $62.26 $62.26 $62.26 0
2019-11-01 $61.85 $61.85 $61.85 $61.85 $61.85 0
2019-10-31 $61.00 $61.00 $61.00 $61.00 $61.00 0
2019-10-30 $61.18 $61.18 $61.18 $61.18 $61.18 0
2019-10-29 $61.16 $61.16 $61.16 $61.16 $61.16 0
2019-10-28 $61.23 $61.23 $61.23 $61.23 $61.23 0
2019-10-25 $60.99 $60.99 $60.99 $60.99 $60.99 0
2019-10-24 $60.68 $60.68 $60.68 $60.68 $60.68 0
2019-10-23 $60.76 $60.76 $60.76 $60.76 $60.76 0
2019-10-22 $60.61 $60.61 $60.61 $60.61 $60.61 0
2019-10-21 $60.47 $60.47 $60.47 $60.47 $60.47 0
2019-10-18 $59.99 $59.99 $59.99 $59.99 $59.99 0
2019-10-17 $59.99 $59.99 $59.99 $59.99 $59.99 0
2019-10-16 $59.79 $59.79 $59.79 $59.79 $59.79 0
2019-10-15 $59.91 $59.91 $59.91 $59.91 $59.91 0
2019-10-14 $59.33 $59.33 $59.33 $59.33 $59.33 0
2019-10-11 $59.43 $59.43 $59.43 $59.43 $59.43 0
2019-10-10 $58.67 $58.67 $58.67 $58.67 $58.67 0
2019-10-09 $58.18 $58.18 $58.18 $58.18 $58.18 0
2019-10-08 $57.70 $57.70 $57.70 $57.70 $57.70 0
2019-10-07 $58.60 $58.60 $58.60 $58.60 $58.60 0
2019-10-04 $58.87 $58.87 $58.87 $58.87 $58.87 0
2019-10-03 $58.02 $58.02 $58.02 $58.02 $58.02 0
2019-10-02 $57.70 $57.70 $57.70 $57.70 $57.70 0
2019-10-01 $58.77 $58.77 $58.77 $58.77 $58.77 0
2019-09-30 $59.58 $59.58 $59.58 $59.58 $59.58 0
2019-09-27 $59.29 $59.29 $59.29 $59.29 $59.29 0
2019-09-26 $59.42 $59.42 $59.42 $59.42 $59.42 0
2019-09-25 $59.63 $59.63 $59.63 $59.63 $59.63 0
2019-09-24 $59.28 $59.28 $59.28 $59.28 $59.28 0
2019-09-23 $59.73 $59.73 $59.73 $59.73 $59.73 0
2019-09-20 $59.69 $59.69 $59.69 $59.69 $59.69 0
2019-09-19 $59.95 $59.95 $59.95 $59.95 $59.95 0
2019-09-18 $60.11 $60.11 $60.11 $60.11 $60.11 0
2019-09-17 $60.07 $60.07 $60.07 $60.07 $60.07 0
2019-09-16 $60.05 $60.05 $60.05 $60.05 $60.05 0
2019-09-13 $60.18 $60.18 $60.18 $60.18 $60.18 0
2019-09-12 $60.14 $60.14 $60.14 $60.14 $60.14 0
2019-09-11 $60.11 $60.11 $60.11 $60.11 $60.11 0
2019-09-10 $59.59 $59.59 $59.59 $59.59 $59.59 0
2019-09-09 $59.20 $59.20 $59.20 $59.20 $59.20 0
2019-09-06 $58.72 $58.72 $58.72 $58.72 $58.72 0
2019-09-05 $58.60 $58.60 $58.60 $58.60 $58.60 0
2019-09-04 $57.84 $57.84 $57.84 $57.84 $57.84 0
2019-09-03 $57.16 $57.16 $57.16 $57.16 $57.16 0
2019-08-30 $57.56 $57.56 $57.56 $57.56 $57.56 0
2019-08-29 $57.40 $57.40 $57.40 $57.40 $57.40 0
2019-08-28 $56.66 $56.66 $56.66 $56.66 $56.66 0
2019-08-27 $56.18 $56.18 $56.18 $56.18 $56.18 0
2019-08-26 $56.51 $56.51 $56.51 $56.51 $56.51 0
2019-08-23 $55.95 $55.95 $55.95 $55.95 $55.95 0
2019-08-22 $57.50 $57.50 $57.50 $57.50 $57.50 0
2019-08-21 $57.45 $57.45 $57.45 $57.45 $57.45 0
2019-08-20 $57.03 $57.03 $57.03 $57.03 $57.03 0
2019-08-19 $57.52 $57.52 $57.52 $57.52 $57.52 0
2019-08-16 $56.86 $56.86 $56.86 $56.86 $56.86 0
2019-08-15 $55.92 $55.92 $55.92 $55.92 $55.92 0
2019-08-14 $55.87 $55.87 $55.87 $55.87 $55.87 0
2019-08-13 $57.59 $57.59 $57.59 $57.59 $57.59 0
2019-08-12 $56.75 $56.75 $56.75 $56.75 $56.75 0
2019-08-09 $57.47 $57.47 $57.47 $57.47 $57.47 0
2019-08-08 $57.87 $57.87 $57.87 $57.87 $57.87 0
2019-08-07 $56.88 $56.88 $56.88 $56.88 $56.88 0
2019-08-06 $56.92 $56.92 $56.92 $56.92 $56.92 0
2019-08-05 $56.28 $56.28 $56.28 $56.28 $56.28 0
2019-08-02 $58.01 $58.01 $58.01 $58.01 $58.01 0
2019-08-01 $58.40 $58.40 $58.40 $58.40 $58.40 0
2019-07-31 $59.23 $59.23 $59.23 $59.23 $59.23 0
2019-07-30 $59.72 $59.72 $59.72 $59.72 $59.72 0
2019-07-29 $59.78 $59.78 $59.78 $59.78 $59.78 0
2019-07-26 $59.83 $59.83 $59.83 $59.83 $59.83 0
2019-07-25 $59.51 $59.51 $59.51 $59.51 $59.51 0
2019-07-24 $59.81 $59.81 $59.81 $59.81 $59.81 0
2019-07-23 $59.48 $59.48 $59.48 $59.48 $59.48 0
2019-07-22 $58.96 $58.96 $58.96 $58.96 $58.96 0
2019-07-19 $58.85 $58.85 $58.85 $58.85 $58.85 0
2019-07-18 $59.19 $59.19 $59.19 $59.19 $59.19 0
2019-07-17 $58.90 $58.90 $58.90 $58.90 $58.90 0
2019-07-16 $59.40 $59.40 $59.40 $59.40 $59.40 0
2019-07-15 $59.55 $59.55 $59.55 $59.55 $59.55 0
2019-07-12 $59.60 $59.60 $59.60 $59.60 $59.60 0
2019-07-11 $59.12 $59.12 $59.12 $59.12 $59.12 0
2019-07-10 $59.03 $59.03 $59.03 $59.03 $59.03 0
2019-07-09 $59.04 $59.04 $59.04 $59.04 $59.04 0
2019-07-08 $59.04 $59.04 $59.04 $59.04 $59.04 0
2019-07-05 $59.36 $59.36 $59.36 $59.36 $59.36 0
2019-07-03 $59.41 $59.41 $59.41 $59.41 $59.41 0
2019-07-02 $58.99 $58.99 $58.99 $58.99 $58.99 0
2019-07-01 $58.95 $58.95 $58.95 $58.95 $58.95 0
2019-06-28 $58.53 $58.53 $58.53 $58.53 $58.53 0
2019-06-27 $58.11 $58.11 $58.11 $58.11 $58.11 0
2019-06-26 $57.83 $57.83 $57.83 $57.83 $57.83 0
2019-06-25 $57.83 $57.83 $57.83 $57.83 $57.83 0
2019-06-24 $58.18 $58.18 $58.18 $58.18 $58.18 0
2019-06-21 $58.39 $58.39 $58.39 $58.39 $58.39 0
2019-06-20 $58.46 $58.46 $58.46 $58.46 $58.46 0
2019-06-19 $57.93 $57.93 $57.93 $57.93 $57.93 0
2019-06-18 $57.86 $57.86 $57.86 $57.86 $57.86 0
2019-06-17 $57.24 $57.24 $57.24 $57.24 $57.24 0
2019-06-14 $57.34 $57.34 $57.34 $57.34 $57.34 0
2019-06-13 $57.43 $57.43 $57.43 $57.43 $57.43 0
2019-06-12 $57.09 $57.09 $57.09 $57.09 $57.09 0
2019-06-11 $57.28 $57.28 $57.28 $57.28 $57.28 0
2019-06-10 $57.22 $57.22 $57.22 $57.22 $57.22 0
2019-06-07 $56.94 $56.94 $56.94 $56.94 $56.94 0
2019-06-06 $56.54 $56.54 $56.54 $56.54 $56.54 0
2019-06-05 $56.21 $56.21 $56.21 $56.21 $56.21 0
2019-06-04 $55.89 $55.89 $55.89 $55.89 $55.89 0
2019-06-03 $54.63 $54.63 $54.63 $54.63 $54.63 0
2019-05-31 $54.27 $54.27 $54.27 $54.27 $54.27 0
2019-05-30 $54.99 $54.99 $54.99 $54.99 $54.99 0
2019-05-29 $55.01 $55.01 $55.01 $55.01 $55.01 0
2019-05-28 $55.31 $55.31 $55.31 $55.31 $55.31 0
2019-05-24 $56.01 $56.01 $56.01 $56.01 $56.01 0
2019-05-23 $55.91 $55.91 $55.91 $55.91 $55.91 0
2019-05-22 $56.60 $56.60 $56.60 $56.60 $56.60 0
2019-05-21 $56.95 $56.95 $56.95 $56.95 $56.95 0
2019-05-20 $56.41 $56.41 $56.41 $56.41 $56.41 0
2019-05-17 $56.74 $56.74 $56.74 $56.74 $56.74 0
2019-05-16 $57.03 $57.03 $57.03 $57.03 $57.03 0
2019-05-15 $56.68 $56.68 $56.68 $56.68 $56.68 0
2019-05-14 $56.56 $56.56 $56.56 $56.56 $56.56 0
2019-05-13 $56.07 $56.07 $56.07 $56.07 $56.07 0
2019-05-10 $57.54 $57.54 $57.54 $57.54 $57.54 0
2019-05-09 $57.34 $57.34 $57.34 $57.34 $57.34 0
2019-05-08 $57.47 $57.47 $57.47 $57.47 $57.47 0
2019-05-07 $57.62 $57.62 $57.62 $57.62 $57.62 0
2019-05-06 $58.59 $58.59 $58.59 $58.59 $58.59 0
2019-05-03 $58.91 $58.91 $58.91 $58.91 $58.91 0
2019-05-02 $58.44 $58.44 $58.44 $58.44 $58.44 0
2019-05-01 $58.59 $58.59 $58.59 $58.59 $58.59 0
2019-04-30 $58.85 $58.85 $58.85 $58.85 $58.85 0
2019-04-29 $58.75 $58.75 $58.75 $58.75 $58.75 0
2019-04-26 $58.62 $58.62 $58.62 $58.62 $58.62 0
2019-04-25 $58.34 $58.34 $58.34 $58.34 $58.34 0
2019-04-24 $58.63 $58.63 $58.63 $58.63 $58.63 0
2019-04-23 $58.81 $58.81 $58.81 $58.81 $58.81 0
2019-04-22 $58.37 $58.37 $58.37 $58.37 $58.37 0
2019-04-18 $58.44 $58.44 $58.44 $58.44 $58.44 0
2019-04-17 $58.41 $58.41 $58.41 $58.41 $58.41 0
2019-04-16 $58.41 $58.41 $58.41 $58.41 $58.41 0
2019-04-15 $58.27 $58.27 $58.27 $58.27 $58.27 0
2019-04-12 $58.34 $58.34 $58.34 $58.34 $58.34 0
2019-04-11 $57.95 $57.95 $57.95 $57.95 $57.95 0
2019-04-10 $57.92 $57.92 $57.92 $57.92 $57.92 0
2019-04-09 $57.73 $57.73 $57.73 $57.73 $57.73 0
2019-04-08 $58.19 $58.19 $58.19 $58.19 $58.19 0
2019-04-05 $58.08 $58.08 $58.08 $58.08 $58.08 0
2019-04-04 $57.75 $57.75 $57.75 $57.75 $57.75 0
2019-04-03 $57.48 $57.48 $57.48 $57.48 $57.48 0
2019-04-02 $57.34 $57.34 $57.34 $57.34 $57.34 0
2019-04-01 $57.39 $57.39 $57.39 $57.39 $57.39 0
2019-03-29 $56.66 $56.66 $56.66 $56.66 $56.66 0
2019-03-28 $56.29 $56.29 $56.29 $56.29 $56.29 0
2019-03-27 $56.07 $56.07 $56.07 $56.07 $56.07 0
2019-03-26 $56.27 $56.27 $56.27 $56.27 $56.27 0
2019-03-25 $55.87 $55.87 $55.87 $55.87 $55.87 0
2019-03-22 $56.06 $56.06 $56.06 $56.06 $56.06 0
2019-03-21 $57.21 $57.21 $57.21 $57.21 $57.21 0
2019-03-20 $56.62 $56.62 $56.62 $56.62 $56.62 0
2019-03-19 $57.07 $57.07 $57.07 $57.07 $57.07 0
2019-03-18 $57.21 $57.21 $57.21 $57.21 $57.21 0
2019-03-15 $56.86 $56.86 $56.86 $56.86 $56.86 0
2019-03-14 $56.63 $56.63 $56.63 $56.63 $56.63 0
2019-03-13 $56.59 $56.59 $56.59 $56.59 $56.59 0
2019-03-12 $56.22 $56.22 $56.22 $56.22 $56.22 0
2019-03-11 $56.05 $56.05 $56.05 $56.05 $56.05 0
2019-03-08 $55.28 $55.28 $55.28 $55.28 $55.28 0
2019-03-07 $55.33 $55.33 $55.33 $55.33 $55.33 0
2019-03-06 $55.75 $55.75 $55.75 $55.75 $55.75 0
2019-03-05 $56.16 $56.16 $56.16 $56.16 $56.16 0
2019-03-04 $56.25 $56.25 $56.25 $56.25 $56.25 0
2019-03-01 $56.53 $56.53 $56.53 $56.53 $56.53 0
2019-02-28 $56.20 $56.20 $56.20 $56.20 $56.20 0
2019-02-27 $56.56 $56.56 $56.56 $56.56 $56.56 0
2019-02-26 $56.67 $56.67 $56.67 $56.67 $56.67 0
2019-02-25 $56.79 $56.79 $56.79 $56.79 $56.79 0
2019-02-22 $56.70 $56.70 $56.70 $56.70 $56.70 0
2019-02-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2019-02-20 $56.78 $56.78 $56.78 $56.78 $56.78 0
2019-02-19 $56.60 $56.60 $56.60 $56.60 $56.60 0
2019-02-15 $56.49 $56.49 $56.49 $56.49 $56.49 0
2019-02-14 $55.76 $55.76 $55.76 $55.76 $55.76 0
2019-02-13 $55.98 $55.98 $55.98 $55.98 $55.98 0
2019-02-12 $55.77 $55.77 $55.77 $55.77 $55.77 0
2019-02-11 $55.08 $55.08 $55.08 $55.08 $55.08 0
2019-02-08 $55.07 $55.07 $55.07 $55.07 $55.07 0
2019-02-07 $55.15 $55.15 $55.15 $55.15 $55.15 0
2019-02-06 $55.64 $55.64 $55.64 $55.64 $55.64 0
2019-02-05 $55.68 $55.68 $55.68 $55.68 $55.68 0
2019-02-04 $55.49 $55.49 $55.49 $55.49 $55.49 0
2019-02-01 $55.20 $55.20 $55.20 $55.20 $55.20 0
2019-01-31 $55.09 $55.09 $55.09 $55.09 $55.09 0
2019-01-30 $54.78 $54.78 $54.78 $54.78 $54.78 0
2019-01-29 $54.13 $54.13 $54.13 $54.13 $54.13 0
2019-01-28 $54.06 $54.06 $54.06 $54.06 $54.06 0
2019-01-25 $54.32 $54.32 $54.32 $54.32 $54.32 0
2019-01-24 $53.76 $53.76 $53.76 $53.76 $53.76 0
2019-01-23 $53.64 $53.64 $53.64 $53.64 $53.64 0
2019-01-22 $53.50 $53.50 $53.50 $53.50 $53.50 0
2019-01-18 $54.29 $54.29 $54.29 $54.29 $54.29 0
2019-01-17 $53.47 $53.47 $53.47 $53.47 $53.47 0
2019-01-16 $53.06 $53.06 $53.06 $53.06 $53.06 0
2019-01-15 $52.76 $52.76 $52.76 $52.76 $52.76 0
2019-01-14 $52.44 $52.44 $52.44 $52.44 $52.44 0
2019-01-11 $52.61 $52.61 $52.61 $52.61 $52.61 0
2019-01-10 $52.58 $52.58 $52.58 $52.58 $52.58 0
2019-01-09 $52.31 $52.31 $52.31 $52.31 $52.31 0
2019-01-08 $52.09 $52.09 $52.09 $52.09 $52.09 0
2019-01-07 $51.68 $51.68 $51.68 $51.68 $51.68 0
2019-01-04 $51.36 $51.36 $51.36 $51.36 $51.36 0
2019-01-03 $49.77 $49.77 $49.77 $49.77 $49.77 0
2019-01-02 $50.97 $50.97 $50.97 $50.97 $50.97 0
2018-12-31 $50.78 $50.78 $50.78 $50.78 $50.78 0
2018-12-28 $50.45 $50.45 $50.45 $50.45 $50.45 0
2018-12-27 $50.45 $50.45 $50.45 $50.45 $50.45 0
2018-12-26 $52.25 $52.25 $52.25 $52.25 $50.05 0
2018-12-24 $49.97 $49.97 $49.97 $49.97 $47.86 0
2018-12-21 $51.34 $51.34 $51.34 $51.34 $49.18 0
2018-12-20 $52.14 $52.14 $52.14 $52.14 $49.94 0
2018-12-19 $52.94 $52.94 $52.94 $52.94 $50.71 0
2018-12-18 $53.60 $53.60 $53.60 $53.60 $51.34 0
2018-12-17 $53.90 $53.90 $53.90 $53.90 $51.63 0
2018-12-14 $54.91 $54.91 $54.91 $54.91 $52.59 0
2018-12-13 $55.76 $55.76 $55.76 $55.76 $53.41 0
2018-12-12 $55.82 $55.82 $55.82 $55.82 $53.47 0
2018-12-11 $55.66 $55.66 $55.66 $55.66 $53.31 0
2018-12-10 $55.74 $55.74 $55.74 $55.74 $53.39 0
2018-12-07 $56.00 $56.00 $56.00 $56.00 $53.64 0
2018-12-06 $57.01 $57.01 $57.01 $57.01 $54.61 0
2018-12-04 $57.32 $57.32 $57.32 $57.32 $54.90 0
2018-12-03 $59.00 $59.00 $59.00 $59.00 $56.51 0
2018-11-30 $58.57 $58.57 $58.57 $58.57 $56.10 0
2018-11-29 $58.21 $58.21 $58.21 $58.21 $55.76 0
2018-11-28 $58.32 $58.32 $58.32 $58.32 $55.86 0
2018-11-27 $57.43 $57.43 $57.43 $57.43 $55.01 0
2018-11-26 $57.26 $57.26 $57.26 $57.26 $54.85 0
2018-11-23 $56.56 $56.56 $56.56 $56.56 $54.18 0
2018-11-21 $56.95 $56.95 $56.95 $56.95 $54.55 0
2018-11-20 $56.81 $56.81 $56.81 $56.81 $54.41 0
2018-11-19 $57.97 $57.97 $57.97 $57.97 $55.53 0
2018-11-16 $58.27 $58.27 $58.27 $58.27 $55.81 0
2018-11-15 $58.01 $58.01 $58.01 $58.01 $55.56 0
2018-11-14 $57.59 $57.59 $57.59 $57.59 $55.16 0
2018-11-13 $57.98 $57.98 $57.98 $57.98 $55.54 0
2018-11-12 $58.06 $58.06 $58.06 $58.06 $55.61 0
2018-11-09 $58.88 $58.88 $58.88 $58.88 $56.40 0
2018-11-08 $59.23 $59.23 $59.23 $59.23 $56.73 0
2018-11-07 $59.36 $59.36 $59.36 $59.36 $56.86 0
2018-11-06 $58.51 $58.51 $58.51 $58.51 $56.04 0
2018-11-05 $58.15 $58.15 $58.15 $58.15 $55.70 0
2018-11-02 $57.51 $57.51 $57.51 $57.51 $55.08 0
2018-11-01 $57.65 $57.65 $57.65 $57.65 $55.22 0
2018-10-31 $57.16 $57.16 $57.16 $57.16 $54.75 0
2018-10-30 $56.95 $56.95 $56.95 $56.95 $54.55 0
2018-10-29 $56.03 $56.03 $56.03 $56.03 $53.67 0
2018-10-26 $55.92 $55.92 $55.92 $55.92 $53.56 0
2018-10-25 $56.67 $56.67 $56.67 $56.67 $54.28 0
2018-10-24 $56.08 $56.08 $56.08 $56.08 $53.72 0
2018-10-23 $57.49 $57.49 $57.49 $57.49 $55.07 0
2018-10-22 $57.85 $57.85 $57.85 $57.85 $55.41 0
2018-10-19 $58.41 $58.41 $58.41 $58.41 $55.95 0
2018-10-18 $58.35 $58.35 $58.35 $58.35 $55.89 0
2018-10-17 $58.89 $58.89 $58.89 $58.89 $56.41 0
2018-10-16 $58.89 $58.89 $58.89 $58.89 $56.41 0
2018-10-15 $58.02 $58.02 $58.02 $58.02 $55.57 0
2018-10-12 $58.11 $58.11 $58.11 $58.11 $55.66 0
2018-10-11 $57.80 $57.80 $57.80 $57.80 $55.36 0
2018-10-10 $59.29 $59.29 $59.29 $59.29 $56.79 0
2018-10-09 $60.83 $60.83 $60.83 $60.83 $58.26 0
2018-10-08 $61.02 $61.02 $61.02 $61.02 $58.45 0
2018-10-05 $60.75 $60.75 $60.75 $60.75 $58.19 0
2018-10-04 $60.95 $60.95 $60.95 $60.95 $58.38 0
2018-10-03 $61.00 $61.00 $61.00 $61.00 $58.43 0
2018-10-02 $60.96 $60.96 $60.96 $60.96 $58.39 0
2018-10-01 $60.86 $60.86 $60.86 $60.86 $58.29 0
2018-09-28 $60.65 $60.65 $60.65 $60.65 $58.09 0
2018-09-27 $60.71 $60.71 $60.71 $60.71 $58.15 0
2018-09-26 $60.72 $60.72 $60.72 $60.72 $58.16 0
2018-09-25 $61.03 $61.03 $61.03 $61.03 $58.46 0
2018-09-24 $61.24 $61.24 $61.24 $61.24 $58.66 0
2018-09-21 $61.72 $61.72 $61.72 $61.72 $59.12 0
2018-09-20 $61.65 $61.65 $61.65 $61.65 $59.05 0
2018-09-19 $61.26 $61.26 $61.26 $61.26 $58.68 0
2018-09-18 $61.05 $61.05 $61.05 $61.05 $58.48 0
2018-09-17 $60.83 $60.83 $60.83 $60.83 $58.26 0
2018-09-14 $60.85 $60.85 $60.85 $60.85 $58.28 0
2018-09-13 $60.78 $60.78 $60.78 $60.78 $58.22 0
2018-09-12 $60.63 $60.63 $60.63 $60.63 $58.07 0
2018-09-11 $60.55 $60.55 $60.55 $60.55 $58.00 0
2018-09-10 $60.50 $60.50 $60.50 $60.50 $57.95 0
2018-09-07 $60.38 $60.38 $60.38 $60.38 $57.83 0
2018-09-06 $60.51 $60.51 $60.51 $60.51 $57.96 0
2018-09-05 $60.67 $60.67 $60.67 $60.67 $58.11 0
2018-09-04 $60.43 $60.43 $60.43 $60.43 $57.88 0
2018-08-31 $60.53 $60.53 $60.53 $60.53 $57.98 0
2018-08-30 $60.58 $60.58 $60.58 $60.58 $58.03 0
2018-08-29 $60.94 $60.94 $60.94 $60.94 $58.37 0
2018-08-28 $60.81 $60.81 $60.81 $60.81 $58.25 0
2018-08-27 $60.87 $60.87 $60.87 $60.87 $58.30 0
2018-08-24 $60.49 $60.49 $60.49 $60.49 $57.94 0
2018-08-23 $60.24 $60.24 $60.24 $60.24 $57.70 0
2018-08-22 $60.43 $60.43 $60.43 $60.43 $57.88 0
2018-08-21 $60.60 $60.60 $60.60 $60.60 $58.04 0
2018-08-20 $60.44 $60.44 $60.44 $60.44 $57.89 0
2018-08-17 $60.20 $60.20 $60.20 $60.20 $57.66 0
2018-08-16 $59.91 $59.91 $59.91 $59.91 $57.38 0
2018-08-15 $59.25 $59.25 $59.25 $59.25 $56.75 0
2018-08-14 $59.65 $59.65 $59.65 $59.65 $57.13 0
2018-08-13 $59.23 $59.23 $59.23 $59.23 $56.73 0
2018-08-10 $59.60 $59.60 $59.60 $59.60 $57.09 0
2018-08-09 $59.98 $59.98 $59.98 $59.98 $57.45 0
2018-08-08 $60.13 $60.13 $60.13 $60.13 $57.59 0
2018-08-07 $60.24 $60.24 $60.24 $60.24 $57.70 0
2018-08-06 $60.05 $60.05 $60.05 $60.05 $57.52 0
2018-08-03 $59.91 $59.91 $59.91 $59.91 $57.38 0
2018-08-02 $59.53 $59.53 $59.53 $59.53 $57.02 0
2018-08-01 $59.45 $59.45 $59.45 $59.45 $56.94 0
2018-07-31 $59.80 $59.80 $59.80 $59.80 $57.28 0
2018-07-30 $59.63 $59.63 $59.63 $59.63 $57.12 0
2018-07-27 $59.53 $59.53 $59.53 $59.53 $57.02 0
2018-07-26 $59.63 $59.63 $59.63 $59.63 $57.12 0
2018-07-25 $59.40 $59.40 $59.40 $59.40 $56.90 0
2018-07-24 $59.13 $59.13 $59.13 $59.13 $56.64 0
2018-07-23 $58.88 $58.88 $58.88 $58.88 $56.40 0
2018-07-20 $58.77 $58.77 $58.77 $58.77 $56.29 0
2018-07-19 $58.94 $58.94 $58.94 $58.94 $56.45 0
2018-07-18 $59.08 $59.08 $59.08 $59.08 $56.59 0
2018-07-17 $58.87 $58.87 $58.87 $58.87 $56.39 0
2018-07-16 $58.81 $58.81 $58.81 $58.81 $56.33 0
2018-07-13 $58.79 $58.79 $58.79 $58.79 $56.31 0
2018-07-12 $58.77 $58.77 $58.77 $58.77 $56.29 0
2018-07-11 $58.52 $58.52 $58.52 $58.52 $56.05 0
2018-07-10 $59.05 $59.05 $59.05 $59.05 $56.56 0
2018-07-09 $58.83 $58.83 $58.83 $58.83 $56.35 0
2018-07-06 $58.28 $58.28 $58.28 $58.28 $55.82 0
2018-07-05 $57.91 $57.91 $57.91 $57.91 $55.47 0
2018-07-03 $57.54 $57.54 $57.54 $57.54 $55.11 0
2018-07-02 $57.62 $57.62 $57.62 $57.62 $55.19 0
2018-06-29 $57.63 $57.63 $57.63 $57.63 $55.20 0
2018-06-28 $57.62 $57.62 $57.62 $57.62 $55.19 0
2018-06-27 $57.39 $57.39 $57.39 $57.39 $54.97 0
2018-06-26 $57.67 $57.67 $57.67 $57.67 $55.24 0
2018-06-25 $57.64 $57.64 $57.64 $57.64 $55.21 0
2018-06-22 $58.18 $58.18 $58.18 $58.18 $55.73 0
2018-06-21 $57.88 $57.88 $57.88 $57.88 $55.44 0
2018-06-20 $58.20 $58.20 $58.20 $58.20 $55.75 0
2018-06-19 $58.22 $58.22 $58.22 $58.22 $55.77 0
2018-06-18 $58.37 $58.37 $58.37 $58.37 $55.91 0
2018-06-15 $58.58 $58.58 $58.58 $58.58 $56.11 0
2018-06-14 $58.61 $58.61 $58.61 $58.61 $56.14 0
2018-06-13 $58.65 $58.65 $58.65 $58.65 $56.18 0
2018-06-12 $58.93 $58.93 $58.93 $58.93 $56.45 0
2018-06-11 $58.98 $58.98 $58.98 $58.98 $56.49 0
2018-06-08 $58.90 $58.90 $58.90 $58.90 $56.42 0
2018-06-07 $58.70 $58.70 $58.70 $58.70 $56.22 0
2018-06-06 $58.45 $58.45 $58.45 $58.45 $55.99 0
2018-06-05 $57.90 $57.90 $57.90 $57.90 $55.46 0
2018-06-04 $57.96 $57.96 $57.96 $57.96 $55.52 0
2018-06-01 $57.88 $57.88 $57.88 $57.88 $55.44 0
2018-05-31 $57.44 $57.44 $57.44 $57.44 $55.02 0
2018-05-30 $57.95 $57.95 $57.95 $57.95 $55.51 0
2018-05-29 $57.07 $57.07 $57.07 $57.07 $54.66 0
2018-05-25 $57.94 $57.94 $57.94 $57.94 $55.50 0
2018-05-24 $58.21 $58.21 $58.21 $58.21 $55.76 0
2018-05-23 $58.42 $58.42 $58.42 $58.42 $55.96 0
2018-05-22 $58.49 $58.49 $58.49 $58.49 $56.02 0
2018-05-21 $58.61 $58.61 $58.61 $58.61 $56.14 0
2018-05-18 $58.20 $58.20 $58.20 $58.20 $55.75 0
2018-05-17 $58.48 $58.48 $58.48 $58.48 $56.01 0
2018-05-16 $58.42 $58.42 $58.42 $58.42 $55.96 0
2018-05-15 $58.15 $58.15 $58.15 $58.15 $55.70 0
2018-05-14 $58.37 $58.37 $58.37 $58.37 $55.91 0
2018-05-11 $58.30 $58.30 $58.30 $58.30 $55.84 0
2018-05-10 $58.16 $58.16 $58.16 $58.16 $55.71 0
2018-05-09 $57.63 $57.63 $57.63 $57.63 $55.20 0
2018-05-08 $57.12 $57.12 $57.12 $57.12 $54.71 0
2018-05-07 $57.15 $57.15 $57.15 $57.15 $54.74 0
2018-05-04 $57.09 $57.09 $57.09 $57.09 $54.68 0
2018-05-03 $56.46 $56.46 $56.46 $56.46 $54.08 0
2018-05-02 $56.75 $56.75 $56.75 $56.75 $54.36 0
2018-05-01 $57.29 $57.29 $57.29 $57.29 $54.87 0
2018-04-30 $57.43 $57.43 $57.43 $57.43 $55.01 0
2018-04-27 $58.01 $58.01 $58.01 $58.01 $55.56 0
2018-04-26 $57.93 $57.93 $57.93 $57.93 $55.49 0
2018-04-25 $57.70 $57.70 $57.70 $57.70 $55.27 0
2018-04-24 $57.55 $57.55 $57.55 $57.55 $55.12 0
2018-04-23 $57.98 $57.98 $57.98 $57.98 $55.54 0
2018-04-20 $57.88 $57.88 $57.88 $57.88 $55.44 0
2018-04-19 $58.22 $58.22 $58.22 $58.22 $55.77 0
2018-04-18 $58.38 $58.38 $58.38 $58.38 $55.92 0
2018-04-17 $58.38 $58.38 $58.38 $58.38 $55.92 0
2018-04-16 $58.12 $58.12 $58.12 $58.12 $55.67 0
2018-04-13 $57.66 $57.66 $57.66 $57.66 $55.23 0
2018-04-12 $57.81 $57.81 $57.81 $57.81 $55.37 0
2018-04-11 $57.42 $57.42 $57.42 $57.42 $55.00 0
2018-04-10 $57.71 $57.71 $57.71 $57.71 $55.28 0
2018-04-09 $56.85 $56.85 $56.85 $56.85 $54.45 0
2018-04-06 $56.71 $56.71 $56.71 $56.71 $54.32 0
2018-04-05 $57.87 $57.87 $57.87 $57.87 $55.43 0
2018-04-04 $57.43 $57.43 $57.43 $57.43 $55.01 0
2018-04-03 $56.85 $56.85 $56.85 $56.85 $54.45 0
2018-04-02 $56.14 $56.14 $56.14 $56.14 $53.77 0
2018-03-29 $57.31 $57.31 $57.31 $57.31 $54.89 0
2018-03-28 $56.67 $56.67 $56.67 $56.67 $54.28 0
2018-03-27 $56.65 $56.65 $56.65 $56.65 $54.26 0
2018-03-26 $57.18 $57.18 $57.18 $57.18 $54.77 0
2018-03-23 $55.85 $55.85 $55.85 $55.85 $53.49 0
2018-03-22 $56.93 $56.93 $56.93 $56.93 $54.53 0
2018-03-21 $58.28 $58.28 $58.28 $58.28 $55.82 0
2018-03-20 $58.19 $58.19 $58.19 $58.19 $55.74 0
2018-03-19 $58.24 $58.24 $58.24 $58.24 $55.78 0
2018-03-16 $58.96 $58.96 $58.96 $58.96 $56.47 0
2018-03-15 $58.76 $58.76 $58.76 $58.76 $56.28 0
2018-03-14 $58.85 $58.85 $58.85 $58.85 $56.37 0
2018-03-13 $59.33 $59.33 $59.33 $59.33 $56.83 0
2018-03-12 $59.64 $59.64 $59.64 $59.64 $57.13 0
2018-03-09 $59.79 $59.79 $59.79 $59.79 $57.27 0
2018-03-08 $58.83 $58.83 $58.83 $58.83 $56.35 0
2018-03-07 $58.63 $58.63 $58.63 $58.63 $56.16 0
2018-03-06 $58.85 $58.85 $58.85 $58.85 $56.37 0
2018-03-05 $58.72 $58.72 $58.72 $58.72 $56.24 0
2018-03-02 $58.07 $58.07 $58.07 $58.07 $55.62 0
2018-03-01 $57.85 $57.85 $57.85 $57.85 $55.41 0
2018-02-28 $58.50 $58.50 $58.50 $58.50 $56.03 0
2018-02-27 $59.26 $59.26 $59.26 $59.26 $56.76 0
2018-02-26 $60.06 $60.06 $60.06 $60.06 $57.53 0
2018-02-23 $59.42 $59.42 $59.42 $59.42 $56.91 0
2018-02-22 $58.55 $58.55 $58.55 $58.55 $56.08 0
2018-02-21 $58.52 $58.52 $58.52 $58.52 $56.05 0
2018-02-20 $58.94 $58.94 $58.94 $58.94 $56.45 0
2018-02-16 $59.51 $59.51 $59.51 $59.51 $57.00 0
2018-02-15 $59.45 $59.45 $59.45 $59.45 $56.94 0
2018-02-14 $58.92 $58.92 $58.92 $58.92 $56.44 0
2018-02-13 $58.22 $58.22 $58.22 $58.22 $55.77 0
2018-02-12 $58.11 $58.11 $58.11 $58.11 $55.66 0
2018-02-09 $57.46 $57.46 $57.46 $57.46 $55.04 0
2018-02-08 $56.76 $56.76 $56.76 $56.76 $54.37 0
2018-02-07 $58.78 $58.78 $58.78 $58.78 $56.30 0
2018-02-06 $58.90 $58.90 $58.90 $58.90 $56.42 0
2018-02-05 $58.16 $58.16 $58.16 $58.16 $55.71 0
2018-02-02 $60.75 $60.75 $60.75 $60.75 $58.19 0
2018-02-01 $62.15 $62.15 $62.15 $62.15 $59.53 0
2018-01-31 $62.06 $62.06 $62.06 $62.06 $59.44 0
2018-01-30 $62.14 $62.14 $62.14 $62.14 $59.52 0
2018-01-29 $62.88 $62.88 $62.88 $62.88 $60.23 0
2018-01-26 $63.31 $63.31 $63.31 $63.31 $60.64 0
2018-01-25 $62.72 $62.72 $62.72 $62.72 $60.08 0
2018-01-24 $62.75 $62.75 $62.75 $62.75 $60.10 0
2018-01-23 $62.65 $62.65 $62.65 $62.65 $60.01 0
2018-01-22 $62.64 $62.64 $62.64 $62.64 $60.00 0
2018-01-19 $62.12 $62.12 $62.12 $62.12 $59.50 0
2018-01-18 $61.86 $61.86 $61.86 $61.86 $59.25 0
2018-01-17 $62.05 $62.05 $62.05 $62.05 $59.43 0
2018-01-16 $61.62 $61.62 $61.62 $61.62 $59.02 0
2018-01-12 $61.91 $61.91 $61.91 $61.91 $59.30 0
2018-01-11 $61.54 $61.54 $61.54 $61.54 $58.95 0
2018-01-10 $61.04 $61.04 $61.04 $61.04 $58.47 0
2018-01-09 $61.01 $61.01 $61.01 $61.01 $58.44 0
2018-01-08 $60.96 $60.96 $60.96 $60.96 $58.39 0
2018-01-05 $60.90 $60.90 $60.90 $60.90 $58.33 0
2018-01-04 $60.67 $60.67 $60.67 $60.67 $58.11 0
2018-01-03 $60.37 $60.37 $60.37 $60.37 $57.82 0
2018-01-02 $60.13 $60.13 $60.13 $60.13 $57.59 0
2017-12-29 $59.75 $59.75 $59.75 $59.75 $57.23 0
2017-12-28 $60.03 $60.03 $60.03 $60.03 $57.50 0
2017-12-27 $59.89 $59.89 $59.89 $59.89 $57.36 0
2017-12-26 $59.90 $59.90 $59.90 $59.90 $57.37 0
2017-12-22 $59.90 $59.90 $59.90 $59.90 $57.37 0
2017-12-21 $59.90 $59.90 $59.90 $59.90 $57.37 0
2017-12-20 $59.60 $59.60 $59.60 $59.60 $57.09 0
2017-12-19 $59.81 $59.81 $59.81 $59.81 $57.29 0
2017-12-18 $60.02 $60.02 $60.02 $60.02 $57.49 0
2017-12-15 $59.70 $59.70 $59.70 $59.70 $57.18 0
2017-12-14 $59.20 $59.20 $59.20 $59.20 $56.70 0
2017-12-13 $59.53 $59.53 $59.53 $59.53 $57.02 0
2017-12-12 $59.68 $59.68 $59.68 $59.68 $57.16 0
2017-12-11 $59.48 $59.48 $59.48 $59.48 $56.97 0
2017-12-08 $59.36 $59.36 $59.36 $59.36 $56.86 0
2017-12-07 $59.01 $59.01 $59.01 $59.01 $56.52 0
2017-12-06 $58.91 $58.91 $58.91 $58.91 $56.43 0
2017-12-05 $59.07 $59.07 $59.07 $59.07 $56.58 0
2017-12-04 $59.44 $59.44 $59.44 $59.44 $56.93 0
2017-12-01 $59.08 $59.08 $59.08 $59.08 $56.59 0
2017-11-30 $59.11 $59.11 $59.11 $59.11 $56.62 0
2017-11-29 $58.70 $58.70 $58.70 $58.70 $56.22 0
2017-11-28 $58.19 $58.19 $58.19 $58.19 $55.74 0
2017-11-27 $57.35 $57.35 $57.35 $57.35 $54.93 0
2017-11-24 $57.45 $57.45 $57.45 $57.45 $55.03 0
2017-11-22 $57.43 $57.43 $57.43 $57.43 $55.01 0
2017-11-21 $57.47 $57.47 $57.47 $57.47 $55.05 0
2017-11-20 $57.25 $57.25 $57.25 $57.25 $54.84 0
2017-11-17 $57.18 $57.18 $57.18 $57.18 $54.77 0
2017-11-16 $57.25 $57.25 $57.25 $57.25 $54.84 0
2017-11-15 $56.81 $56.81 $56.81 $56.81 $54.41 0
2017-11-14 $57.03 $57.03 $57.03 $57.03 $54.63 0
2017-11-13 $57.16 $57.16 $57.16 $57.16 $54.75 0
2017-11-10 $57.13 $57.13 $57.13 $57.13 $54.72 0
2017-11-09 $57.20 $57.20 $57.20 $57.20 $54.79 0
2017-11-08 $57.31 $57.31 $57.31 $57.31 $54.89 0
2017-11-07 $57.32 $57.32 $57.32 $57.32 $54.90 0
2017-11-06 $57.43 $57.43 $57.43 $57.43 $55.01 0
2017-11-03 $57.46 $57.46 $57.46 $57.46 $55.04 0
2017-11-02 $57.50 $57.50 $57.50 $57.50 $55.08 0
2017-11-01 $57.47 $57.47 $57.47 $57.47 $55.05 0
2017-10-31 $57.30 $57.30 $57.30 $57.30 $54.88 0
2017-10-30 $57.25 $57.25 $57.25 $57.25 $54.84 0
2017-10-27 $57.55 $57.55 $57.55 $57.55 $55.12 0
2017-10-26 $57.62 $57.62 $57.62 $57.62 $55.19 0
2017-10-25 $57.48 $57.48 $57.48 $57.48 $55.06 0
2017-10-24 $57.81 $57.81 $57.81 $57.81 $55.37 0
2017-10-23 $57.68 $57.68 $57.68 $57.68 $55.25 0
2017-10-20 $57.81 $57.81 $57.81 $57.81 $55.37 0
2017-10-19 $57.42 $57.42 $57.42 $57.42 $55.00 0
2017-10-18 $57.31 $57.31 $57.31 $57.31 $54.89 0
2017-10-17 $57.24 $57.24 $57.24 $57.24 $54.83 0
2017-10-16 $57.29 $57.29 $57.29 $57.29 $54.87 0
2017-10-13 $57.19 $57.19 $57.19 $57.19 $54.78 0
2017-10-12 $57.20 $57.20 $57.20 $57.20 $54.79 0
2017-10-11 $57.43 $57.43 $57.43 $57.43 $55.01 0
2017-10-10 $57.44 $57.44 $57.44 $57.44 $55.02 0
2017-10-09 $57.20 $57.20 $57.20 $57.20 $54.79 0
2017-10-06 $57.42 $57.42 $57.42 $57.42 $55.00 0
2017-10-05 $57.56 $57.56 $57.56 $57.56 $55.13 0
2017-10-04 $57.29 $57.29 $57.29 $57.29 $54.87 0
2017-10-03 $57.23 $57.23 $57.23 $57.23 $54.82 0
2017-10-02 $57.10 $57.10 $57.10 $57.10 $54.69 0
2017-09-29 $56.79 $56.79 $56.79 $56.79 $54.40 0
2017-09-28 $56.67 $56.67 $56.67 $56.67 $54.28 0
2017-09-27 $56.60 $56.60 $56.60 $56.60 $54.21 0
2017-09-26 $56.45 $56.45 $56.45 $56.45 $54.07 0
2017-09-25 $56.51 $56.51 $56.51 $56.51 $54.13 0
2017-09-22 $56.36 $56.36 $56.36 $56.36 $53.98 0
2017-09-21 $56.30 $56.30 $56.30 $56.30 $53.93 0
2017-09-20 $56.38 $56.38 $56.38 $56.38 $54.00 0
2017-09-19 $56.28 $56.28 $56.28 $56.28 $53.91 0
2017-09-18 $56.19 $56.19 $56.19 $56.19 $53.82 0
2017-09-15 $56.02 $56.02 $56.02 $56.02 $53.66 0
2017-09-14 $55.87 $55.87 $55.87 $55.87 $53.51 0
2017-09-13 $55.88 $55.88 $55.88 $55.88 $53.52 0
2017-09-12 $55.77 $55.77 $55.77 $55.77 $53.42 0
2017-09-11 $55.46 $55.46 $55.46 $55.46 $53.12 0
2017-09-08 $54.80 $54.80 $54.80 $54.80 $52.49 0
2017-09-07 $54.75 $54.75 $54.75 $54.75 $52.44 0
2017-09-06 $54.98 $54.98 $54.98 $54.98 $52.66 0
2017-09-05 $54.78 $54.78 $54.78 $54.78 $52.47 0
2017-09-01 $55.32 $55.32 $55.32 $55.32 $52.99 0
2017-08-31 $55.11 $55.11 $55.11 $55.11 $52.79 0
2017-08-30 $54.90 $54.90 $54.90 $54.90 $52.59 0
2017-08-29 $54.77 $54.77 $54.77 $54.77 $52.46 0
2017-08-28 $54.83 $54.83 $54.83 $54.83 $52.52 0
2017-08-25 $54.91 $54.91 $54.91 $54.91 $52.59 0
2017-08-24 $54.74 $54.74 $54.74 $54.74 $52.43 0
2017-08-23 $54.87 $54.87 $54.87 $54.87 $52.56 0
2017-08-22 $55.00 $55.00 $55.00 $55.00 $52.68 0
2017-08-21 $54.56 $54.56 $54.56 $54.56 $52.26 0
2017-08-18 $54.54 $54.54 $54.54 $54.54 $52.24 0
2017-08-17 $54.65 $54.65 $54.65 $54.65 $52.35 0
2017-08-16 $55.48 $55.48 $55.48 $55.48 $53.14 0
2017-08-15 $55.44 $55.44 $55.44 $55.44 $53.10 0
2017-08-14 $55.47 $55.47 $55.47 $55.47 $53.13 0
2017-08-11 $55.01 $55.01 $55.01 $55.01 $52.69 0
2017-08-10 $55.11 $55.11 $55.11 $55.11 $52.79 0
2017-08-09 $55.79 $55.79 $55.79 $55.79 $53.44 0
2017-08-08 $55.86 $55.86 $55.86 $55.86 $53.50 0
2017-08-07 $55.99 $55.99 $55.99 $55.99 $53.63 0
2017-08-04 $56.01 $56.01 $56.01 $56.01 $53.65 0
2017-08-03 $55.90 $55.90 $55.90 $55.90 $53.54 0
2017-08-02 $56.01 $56.01 $56.01 $56.01 $53.65 0
2017-08-01 $56.04 $56.04 $56.04 $56.04 $53.68 0
2017-07-31 $55.88 $55.88 $55.88 $55.88 $53.52 0
2017-07-28 $55.78 $55.78 $55.78 $55.78 $53.43 0
2017-07-27 $55.85 $55.85 $55.85 $55.85 $53.49 0
2017-07-26 $55.77 $55.77 $55.77 $55.77 $53.42 0
2017-07-25 $55.87 $55.87 $55.87 $55.87 $53.51 0
2017-07-24 $55.53 $55.53 $55.53 $55.53 $53.19 0
2017-07-21 $55.63 $55.63 $55.63 $55.63 $53.28 0
2017-07-20 $55.71 $55.71 $55.71 $55.71 $53.36 0
2017-07-19 $55.71 $55.71 $55.71 $55.71 $53.36 0
2017-07-18 $55.43 $55.43 $55.43 $55.43 $53.09 0
2017-07-17 $55.57 $55.57 $55.57 $55.57 $53.23 0
2017-07-14 $55.61 $55.61 $55.61 $55.61 $53.27 0
2017-07-13 $55.47 $55.47 $55.47 $55.47 $53.13 0
2017-07-12 $55.36 $55.36 $55.36 $55.36 $53.03 0
2017-07-11 $55.10 $55.10 $55.10 $55.10 $52.78 0
2017-07-10 $55.19 $55.19 $55.19 $55.19 $52.86 0
2017-07-07 $55.28 $55.28 $55.28 $55.28 $52.95 0
2017-07-06 $55.07 $55.07 $55.07 $55.07 $52.75 0
2017-07-05 $55.59 $55.59 $55.59 $55.59 $53.25 0
2017-07-03 $55.70 $55.70 $55.70 $55.70 $53.35 0
2017-06-30 $55.28 $55.28 $55.28 $55.28 $52.95 0
2017-06-29 $55.20 $55.20 $55.20 $55.20 $52.87 0
2017-06-28 $55.40 $55.40 $55.40 $55.40 $53.06 0
2017-06-27 $54.95 $54.95 $54.95 $54.95 $52.63 0
2017-06-26 $55.18 $55.18 $55.18 $55.18 $52.85 0
2017-06-23 $55.01 $55.01 $55.01 $55.01 $52.69 0
2017-06-22 $55.02 $55.02 $55.02 $55.02 $52.70 0
2017-06-21 $55.09 $55.09 $55.09 $55.09 $52.77 0
2017-06-20 $55.36 $55.36 $55.36 $55.36 $53.03 0
2017-06-19 $55.76 $55.76 $55.76 $55.76 $53.41 0
2017-06-16 $55.45 $55.45 $55.45 $55.45 $53.11 0
2017-06-15 $55.48 $55.48 $55.48 $55.48 $53.14 0
2017-06-14 $55.60 $55.60 $55.60 $55.60 $53.26 0
2017-06-13 $55.65 $55.65 $55.65 $55.65 $53.30 0
2017-06-12 $55.48 $55.48 $55.48 $55.48 $53.14 0
2017-06-09 $55.37 $55.37 $55.37 $55.37 $53.04 0
2017-06-08 $54.83 $54.83 $54.83 $54.83 $52.52 0
2017-06-07 $54.72 $54.72 $54.72 $54.72 $52.41 0
2017-06-06 $54.65 $54.65 $54.65 $54.65 $52.35 0
2017-06-05 $54.80 $54.80 $54.80 $54.80 $52.49 0
2017-06-02 $54.89 $54.89 $54.89 $54.89 $52.58 0
2017-06-01 $54.92 $54.92 $54.92 $54.92 $52.60 0
2017-05-31 $54.39 $54.39 $54.39 $54.39 $52.10 0
2017-05-30 $54.47 $54.47 $54.47 $54.47 $52.17 0
2017-05-26 $54.62 $54.62 $54.62 $54.62 $52.32 0
2017-05-25 $54.61 $54.61 $54.61 $54.61 $52.31 0
2017-05-24 $54.54 $54.54 $54.54 $54.54 $52.24 0
2017-05-23 $54.50 $54.50 $54.50 $54.50 $52.20 0
2017-05-22 $54.33 $54.33 $54.33 $54.33 $52.04 0
2017-05-19 $54.14 $54.14 $54.14 $54.14 $51.86 0
2017-05-18 $53.72 $53.72 $53.72 $53.72 $51.45 0
2017-05-17 $53.67 $53.67 $53.67 $53.67 $51.41 0
2017-05-16 $54.63 $54.63 $54.63 $54.63 $52.33 0
2017-05-15 $54.74 $54.74 $54.74 $54.74 $52.43 0
2017-05-12 $54.45 $54.45 $54.45 $54.45 $52.15 0
2017-05-11 $54.65 $54.65 $54.65 $54.65 $52.35 0
2017-05-10 $54.80 $54.80 $54.80 $54.80 $52.49 0
2017-05-09 $54.70 $54.70 $54.70 $54.70 $52.39 0
2017-05-08 $54.88 $54.88 $54.88 $54.88 $52.57 0
2017-05-05 $54.93 $54.93 $54.93 $54.93 $52.61 0
2017-05-04 $54.70 $54.70 $54.70 $54.70 $52.39 0
2017-05-03 $54.71 $54.71 $54.71 $54.71 $52.40 0
2017-05-02 $54.65 $54.65 $54.65 $54.65 $52.35 0
2017-05-01 $54.67 $54.67 $54.67 $54.67 $52.36 0
2017-04-28 $54.71 $54.71 $54.71 $54.71 $52.40 0
2017-04-27 $54.95 $54.95 $54.95 $54.95 $52.63 0
2017-04-26 $55.05 $55.05 $55.05 $55.05 $52.73 0
2017-04-25 $55.06 $55.06 $55.06 $55.06 $52.74 0
2017-04-24 $54.75 $54.75 $54.75 $54.75 $52.44 0
2017-04-21 $54.14 $54.14 $54.14 $54.14 $51.86 0
2017-04-20 $54.43 $54.43 $54.43 $54.43 $52.13 0
2017-04-19 $54.00 $54.00 $54.00 $54.00 $51.72 0
2017-04-18 $54.17 $54.17 $54.17 $54.17 $51.89 0
2017-04-17 $54.39 $54.39 $54.39 $54.39 $52.10 0
2017-04-13 $53.95 $53.95 $53.95 $53.95 $51.68 0
2017-04-12 $54.43 $54.43 $54.43 $54.43 $52.13 0
2017-04-11 $54.64 $54.64 $54.64 $54.64 $52.34 0
2017-04-10 $54.69 $54.69 $54.69 $54.69 $52.38 0
2017-04-07 $54.64 $54.64 $54.64 $54.64 $52.34 0
2017-04-06 $54.73 $54.73 $54.73 $54.73 $52.42 0
2017-04-05 $54.54 $54.54 $54.54 $54.54 $52.24 0
2017-04-04 $54.76 $54.76 $54.76 $54.76 $52.45 0
2017-04-03 $54.71 $54.71 $54.71 $54.71 $52.40 0
2017-03-31 $54.86 $54.86 $54.86 $54.86 $52.55 0
2017-03-30 $55.08 $55.08 $55.08 $55.08 $52.76 0
2017-03-29 $54.82 $54.82 $54.82 $54.82 $52.51 0
2017-03-28 $54.81 $54.81 $54.81 $54.81 $52.50 0
2017-03-27 $54.37 $54.37 $54.37 $54.37 $52.08 0
2017-03-24 $54.47 $54.47 $54.47 $54.47 $52.17 0
2017-03-23 $54.54 $54.54 $54.54 $54.54 $52.24 0
2017-03-22 $54.53 $54.53 $54.53 $54.53 $52.23 0
2017-03-21 $54.53 $54.53 $54.53 $54.53 $52.23 0
2017-03-20 $55.30 $55.30 $55.30 $55.30 $52.97 0
2017-03-17 $55.52 $55.52 $55.52 $55.52 $53.18 0
2017-03-16 $55.71 $55.71 $55.71 $55.71 $53.36 0
2017-03-15 $55.81 $55.81 $55.81 $55.81 $53.46 0
2017-03-14 $55.37 $55.37 $55.37 $55.37 $53.04 0
2017-03-13 $55.57 $55.57 $55.57 $55.57 $53.23 0
2017-03-10 $55.60 $55.60 $55.60 $55.60 $53.26 0
2017-03-09 $55.46 $55.46 $55.46 $55.46 $53.12 0
2017-03-08 $55.40 $55.40 $55.40 $55.40 $53.06 0
2017-03-07 $55.60 $55.60 $55.60 $55.60 $53.26 0
2017-03-06 $55.84 $55.84 $55.84 $55.84 $53.49 0
2017-03-03 $56.10 $56.10 $56.10 $56.10 $53.73 0
2017-03-02 $56.12 $56.12 $56.12 $56.12 $53.75 0
2017-03-01 $56.48 $56.48 $56.48 $56.48 $54.10 0
2017-02-28 $55.66 $55.66 $55.66 $55.66 $53.31 0
2017-02-27 $55.79 $55.79 $55.79 $55.79 $53.44 0
2017-02-24 $55.73 $55.73 $55.73 $55.73 $53.38 0
2017-02-23 $55.73 $55.73 $55.73 $55.73 $53.38 0
2017-02-22 $55.63 $55.63 $55.63 $55.63 $53.28 0
2017-02-21 $55.73 $55.73 $55.73 $55.73 $53.38 0
2017-02-17 $55.35 $55.35 $55.35 $55.35 $53.02 0
2017-02-16 $55.27 $55.27 $55.27 $55.27 $52.94 0
2017-02-15 $55.35 $55.35 $55.35 $55.35 $53.02 0
2017-02-14 $55.08 $55.08 $55.08 $55.08 $52.76 0
2017-02-13 $54.78 $54.78 $54.78 $54.78 $52.47 0
2017-02-10 $54.47 $54.47 $54.47 $54.47 $52.17 0
2017-02-09 $54.26 $54.26 $54.26 $54.26 $51.97 0
2017-02-08 $53.87 $53.87 $53.87 $53.87 $51.60 0
2017-02-07 $53.87 $53.87 $53.87 $53.87 $51.60 0
2017-02-06 $53.95 $53.95 $53.95 $53.95 $51.68 0
2017-02-03 $53.95 $53.95 $53.95 $53.95 $51.68 0
2017-02-02 $53.63 $53.63 $53.63 $53.63 $51.37 0
2017-02-01 $53.61 $53.61 $53.61 $53.61 $51.35 0
2017-01-31 $53.70 $53.70 $53.70 $53.70 $51.44 0
2017-01-30 $53.68 $53.68 $53.68 $53.68 $51.42 0
2017-01-27 $54.02 $54.02 $54.02 $54.02 $51.74 0
2017-01-26 $54.19 $54.19 $54.19 $54.19 $51.90 0
2017-01-25 $54.27 $54.27 $54.27 $54.27 $51.98 0
2017-01-24 $53.79 $53.79 $53.79 $53.79 $51.52 0
2017-01-23 $53.38 $53.38 $53.38 $53.38 $51.13 0
2017-01-20 $53.63 $53.63 $53.63 $53.63 $51.37 0
2017-01-19 $53.43 $53.43 $53.43 $53.43 $51.18 0
2017-01-18 $53.72 $53.72 $53.72 $53.72 $51.45 0
2017-01-17 $53.63 $53.63 $53.63 $53.63 $51.37 0
2017-01-13 $53.89 $53.89 $53.89 $53.89 $51.62 0
2017-01-12 $53.82 $53.82 $53.82 $53.82 $51.55 0
2017-01-11 $53.99 $53.99 $53.99 $53.99 $51.71 0
2017-01-10 $53.80 $53.80 $53.80 $53.80 $51.53 0
2017-01-09 $53.77 $53.77 $53.77 $53.77 $51.50 0
2017-01-06 $54.13 $54.13 $54.13 $54.13 $51.85 0
2017-01-05 $54.05 $54.05 $54.05 $54.05 $51.77 0
2017-01-04 $54.26 $54.26 $54.26 $54.26 $51.97 0
2017-01-03 $53.96 $53.96 $53.96 $53.96 $51.68 0
2016-12-30 $53.48 $53.48 $53.48 $53.48 $51.22 0
2016-12-29 $53.60 $53.60 $53.60 $53.60 $51.34 0
2016-12-28 $53.65 $53.65 $53.65 $53.65 $51.39 0
2016-12-27 $54.12 $54.12 $54.12 $54.12 $51.84 0
2016-12-23 $54.05 $54.05 $54.05 $54.05 $51.77 0
2016-12-22 $53.98 $53.98 $53.98 $53.98 $51.70 0
2016-12-21 $54.05 $54.05 $54.05 $54.05 $51.77 0
2016-12-20 $54.16 $54.16 $54.16 $54.16 $51.88 0
2016-12-19 $53.94 $53.94 $53.94 $53.94 $51.67 0
2016-12-16 $53.89 $53.89 $53.89 $53.89 $51.62 0
2016-12-15 $53.98 $53.98 $53.98 $53.98 $51.70 0
2016-12-14 $53.71 $53.71 $53.71 $53.71 $51.45 0
2016-12-13 $54.28 $54.28 $54.28 $54.28 $51.99 0
2016-12-12 $54.00 $54.00 $54.00 $54.00 $51.72 0
2016-12-09 $54.04 $54.04 $54.04 $54.04 $51.76 0
2016-12-08 $53.77 $53.77 $53.77 $53.77 $51.50 0
2016-12-07 $53.62 $53.62 $53.62 $53.62 $51.36 0
2016-12-06 $52.88 $52.88 $52.88 $52.88 $50.65 0
2016-12-05 $52.88 $52.88 $52.88 $52.88 $50.65 0
2016-12-02 $52.36 $52.36 $52.36 $52.36 $50.15 0
2016-12-01 $52.41 $52.41 $52.41 $52.41 $50.20 0
2016-11-30 $52.28 $52.28 $52.28 $52.28 $50.08 0
2016-11-29 $52.06 $52.06 $52.06 $52.06 $49.86 0
2016-11-28 $52.06 $52.06 $52.06 $52.06 $49.86 0
2016-11-25 $52.38 $52.38 $52.38 $52.38 $50.17 0
2016-11-23 $52.16 $52.16 $52.16 $52.16 $49.96 0
2016-11-22 $52.01 $52.01 $52.01 $52.01 $49.82 0
2016-11-21 $51.90 $51.90 $51.90 $51.90 $49.71 0
2016-11-18 $51.56 $51.56 $51.56 $51.56 $49.39 0
2016-11-17 $51.63 $51.63 $51.63 $51.63 $49.45 0
2016-11-16 $51.46 $51.46 $51.46 $51.46 $49.29 0
2016-11-15 $51.79 $51.79 $51.79 $51.79 $49.61 0
2016-11-14 $51.41 $51.41 $51.41 $51.41 $49.24 0
2016-11-11 $51.05 $51.05 $51.05 $51.05 $48.90 0
2016-11-10 $51.14 $51.14 $51.14 $51.14 $48.98 0
2016-11-09 $50.61 $50.61 $50.61 $50.61 $48.48 0
2016-11-08 $49.77 $49.77 $49.77 $49.77 $47.67 0
2016-11-07 $49.61 $49.61 $49.61 $49.61 $47.52 0
2016-11-04 $48.55 $48.55 $48.55 $48.55 $46.50 0
2016-11-03 $48.66 $48.66 $48.66 $48.66 $46.61 0
2016-11-02 $48.76 $48.76 $48.76 $48.76 $46.70 0
2016-11-01 $49.05 $49.05 $49.05 $49.05 $46.98 0
2016-10-31 $49.32 $49.32 $49.32 $49.32 $47.24 0
2016-10-28 $49.30 $49.30 $49.30 $49.30 $47.22 0
2016-10-27 $49.49 $49.49 $49.49 $49.49 $47.40 0
2016-10-26 $49.54 $49.54 $49.54 $49.54 $47.45 0
2016-10-25 $49.48 $49.48 $49.48 $49.48 $47.39 0
2016-10-24 $49.56 $49.56 $49.56 $49.56 $47.47 0
2016-10-21 $49.46 $49.46 $49.46 $49.46 $47.37 0
2016-10-20 $49.63 $49.63 $49.63 $49.63 $47.54 0
2016-10-19 $49.68 $49.68 $49.68 $49.68 $47.59 0
2016-10-18 $49.52 $49.52 $49.52 $49.52 $47.43 0
2016-10-17 $49.26 $49.26 $49.26 $49.26 $47.18 0
2016-10-14 $49.40 $49.40 $49.40 $49.40 $47.32 0
2016-10-13 $49.41 $49.41 $49.41 $49.41 $47.33 0
2016-10-12 $49.58 $49.58 $49.58 $49.58 $47.49 0
2016-10-11 $49.56 $49.56 $49.56 $49.56 $47.47 0
2016-10-10 $50.17 $50.17 $50.17 $50.17 $48.05 0
2016-10-07 $49.96 $49.96 $49.96 $49.96 $47.85 0
2016-10-06 $50.10 $50.10 $50.10 $50.10 $47.99 0
2016-10-05 $50.10 $50.10 $50.10 $50.10 $47.99 0
2016-10-04 $49.73 $49.73 $49.73 $49.73 $47.63 0
2016-10-03 $50.02 $50.02 $50.02 $50.02 $47.91 0
2016-09-30 $50.20 $50.20 $50.20 $50.20 $48.08 0
2016-09-29 $49.74 $49.74 $49.74 $49.74 $47.64 0
2016-09-28 $50.21 $50.21 $50.21 $50.21 $48.09 0
2016-09-27 $49.80 $49.80 $49.80 $49.80 $47.70 0
2016-09-26 $49.55 $49.55 $49.55 $49.55 $47.46 0
2016-09-23 $50.01 $50.01 $50.01 $50.01 $47.90 0
2016-09-22 $50.29 $50.29 $50.29 $50.29 $48.17 0
2016-09-21 $50.01 $50.01 $50.01 $50.01 $47.90 0
2016-09-20 $49.44 $49.44 $49.44 $49.44 $47.36 0
2016-09-19 $49.48 $49.48 $49.48 $49.48 $47.39 0
2016-09-16 $49.43 $49.43 $49.43 $49.43 $47.35 0
2016-09-15 $49.68 $49.68 $49.68 $49.68 $47.59 0
2016-09-14 $49.25 $49.25 $49.25 $49.25 $47.17 0
2016-09-13 $49.43 $49.43 $49.43 $49.43 $47.35 0
2016-09-12 $50.30 $50.30 $50.30 $50.30 $48.18 0
2016-09-09 $49.61 $49.61 $49.61 $49.61 $47.52 0
2016-09-08 $50.83 $50.83 $50.83 $50.83 $48.69 0
2016-09-07 $50.78 $50.78 $50.78 $50.78 $48.64 0
2016-09-06 $50.77 $50.77 $50.77 $50.77 $48.63 0
2016-09-02 $50.66 $50.66 $50.66 $50.66 $48.52 0
2016-09-01 $50.43 $50.43 $50.43 $50.43 $48.30 0
2016-08-31 $50.50 $50.50 $50.50 $50.50 $48.37 0
2016-08-30 $50.62 $50.62 $50.62 $50.62 $48.49 0
2016-08-29 $50.65 $50.65 $50.65 $50.65 $48.51 0
2016-08-26 $50.30 $50.30 $50.30 $50.30 $48.18 0
2016-08-25 $50.43 $50.43 $50.43 $50.43 $48.30 0
2016-08-24 $50.49 $50.49 $50.49 $50.49 $48.36 0
2016-08-23 $50.70 $50.70 $50.70 $50.70 $48.56 0
2016-08-22 $50.61 $50.61 $50.61 $50.61 $48.48 0
2016-08-19 $50.70 $50.70 $50.70 $50.70 $48.56 0
2016-08-18 $50.83 $50.83 $50.83 $50.83 $48.69 0
2016-08-17 $50.63 $50.63 $50.63 $50.63 $48.50 0
2016-08-16 $50.50 $50.50 $50.50 $50.50 $48.37 0
2016-08-15 $50.71 $50.71 $50.71 $50.71 $48.57 0
2016-08-12 $50.56 $50.56 $50.56 $50.56 $48.43 0
2016-08-11 $50.60 $50.60 $50.60 $50.60 $48.47 0
2016-08-10 $50.29 $50.29 $50.29 $50.29 $48.17 0
2016-08-09 $50.49 $50.49 $50.49 $50.49 $48.36 0
2016-08-08 $50.52 $50.52 $50.52 $50.52 $48.39 0
2016-08-05 $50.50 $50.50 $50.50 $50.50 $48.37 0
2016-08-04 $49.98 $49.98 $49.98 $49.98 $47.87 0
2016-08-03 $50.01 $50.01 $50.01 $50.01 $47.90 0
2016-08-02 $49.76 $49.76 $49.76 $49.76 $47.66 0
2016-08-01 $50.06 $50.06 $50.06 $50.06 $47.95 0
2016-07-29 $50.34 $50.34 $50.34 $50.34 $48.22 0
2016-07-28 $50.28 $50.28 $50.28 $50.28 $48.16 0
2016-07-27 $50.32 $50.32 $50.32 $50.32 $48.20 0
2016-07-26 $50.51 $50.51 $50.51 $50.51 $48.38 0
2016-07-25 $50.42 $50.42 $50.42 $50.42 $48.29 0
2016-07-22 $50.64 $50.64 $50.64 $50.64 $48.50 0
2016-07-21 $50.39 $50.39 $50.39 $50.39 $48.27 0
2016-07-20 $50.56 $50.56 $50.56 $50.56 $48.43 0
2016-07-19 $50.47 $50.47 $50.47 $50.47 $48.34 0
2016-07-18 $50.55 $50.55 $50.55 $50.55 $48.42 0
2016-07-15 $50.48 $50.48 $50.48 $50.48 $48.35 0
2016-07-14 $50.52 $50.52 $50.52 $50.52 $48.39 0
2016-07-13 $50.26 $50.26 $50.26 $50.26 $48.14 0
2016-07-12 $50.20 $50.20 $50.20 $50.20 $48.08 0
2016-07-11 $49.75 $49.75 $49.75 $49.75 $47.65 0
2016-07-08 $49.59 $49.59 $49.59 $49.59 $47.50 0
2016-07-07 $48.83 $48.83 $48.83 $48.83 $46.77 0
2016-07-06 $48.92 $48.92 $48.92 $48.92 $46.86 0
2016-07-05 $48.65 $48.65 $48.65 $48.65 $46.60 0
2016-07-01 $49.17 $49.17 $49.17 $49.17 $47.10 0
2016-06-30 $49.12 $49.12 $49.12 $49.12 $47.05 0
2016-06-29 $48.38 $48.38 $48.38 $48.38 $46.34 0
2016-06-28 $47.49 $47.49 $47.49 $47.49 $45.49 0
2016-06-27 $46.67 $46.67 $46.67 $46.67 $44.70 0
2016-06-24 $47.62 $47.62 $47.62 $47.62 $45.61 0
2016-06-23 $49.51 $49.51 $49.51 $49.51 $47.42 0
2016-06-22 $48.78 $48.78 $48.78 $48.78 $46.72 0
2016-06-21 $48.86 $48.86 $48.86 $48.86 $46.80 0
2016-06-20 $48.71 $48.71 $48.71 $48.71 $46.66 0
2016-06-17 $48.44 $48.44 $48.44 $48.44 $46.40 0
2016-06-16 $48.42 $48.42 $48.42 $48.42 $46.38 0
2016-06-15 $48.24 $48.24 $48.24 $48.24 $46.21 0
2016-06-14 $48.33 $48.33 $48.33 $48.33 $46.29 0
2016-06-13 $48.51 $48.51 $48.51 $48.51 $46.46 0
2016-06-10 $48.87 $48.87 $48.87 $48.87 $46.81 0
2016-06-09 $49.34 $49.34 $49.34 $49.34 $47.26 0
2016-06-08 $49.47 $49.47 $49.47 $49.47 $47.38 0
2016-06-07 $49.31 $49.31 $49.31 $49.31 $47.23 0
2016-06-06 $49.19 $49.19 $49.19 $49.19 $47.12 0
2016-06-03 $48.87 $48.87 $48.87 $48.87 $46.81 0
2016-06-02 $49.02 $49.02 $49.02 $49.02 $46.95 0
2016-06-01 $48.89 $48.89 $48.89 $48.89 $46.83 0
2016-05-31 $48.79 $48.79 $48.79 $48.79 $46.73 0
2016-05-27 $48.87 $48.87 $48.87 $48.87 $46.81 0
2016-05-26 $48.65 $48.65 $48.65 $48.65 $46.60 0
2016-05-25 $48.73 $48.73 $48.73 $48.73 $46.68 0
2016-05-24 $48.30 $48.30 $48.30 $48.30 $46.26 0
2016-05-23 $47.75 $47.75 $47.75 $47.75 $45.74 0
2016-05-20 $47.86 $47.86 $47.86 $47.86 $45.84 0
2016-05-19 $47.60 $47.60 $47.60 $47.60 $45.59 0
2016-05-18 $47.71 $47.71 $47.71 $47.71 $45.70 0
2016-05-17 $47.69 $47.69 $47.69 $47.69 $45.68 0
2016-05-16 $48.02 $48.02 $48.02 $48.02 $46.00 0
2016-05-13 $47.60 $47.60 $47.60 $47.60 $45.59 0
2016-05-12 $48.11 $48.11 $48.11 $48.11 $46.08 0
2016-05-11 $48.10 $48.10 $48.10 $48.10 $46.07 0
2016-05-10 $48.47 $48.47 $48.47 $48.47 $46.43 0
2016-05-09 $47.87 $47.87 $47.87 $47.87 $45.85 0
2016-05-06 $47.99 $47.99 $47.99 $47.99 $45.97 0
2016-05-05 $47.88 $47.88 $47.88 $47.88 $45.86 0
2016-05-04 $47.91 $47.91 $47.91 $47.91 $45.89 0
2016-05-03 $48.26 $48.26 $48.26 $48.26 $46.23 0
2016-05-02 $48.78 $48.78 $48.78 $48.78 $46.72 0
2016-04-29 $48.48 $48.48 $48.48 $48.48 $46.44 0
2016-04-28 $48.78 $48.78 $48.78 $48.78 $46.72 0
2016-04-27 $49.24 $49.24 $49.24 $49.24 $47.16 0
2016-04-26 $48.94 $48.94 $48.94 $48.94 $46.88 0
2016-04-25 $48.71 $48.71 $48.71 $48.71 $46.66 0
2016-04-22 $48.90 $48.90 $48.90 $48.90 $46.84 0
2016-04-21 $48.59 $48.59 $48.59 $48.59 $46.54 0
2016-04-20 $48.93 $48.93 $48.93 $48.93 $46.87 0
2016-04-19 $48.83 $48.83 $48.83 $48.83 $46.77 0
2016-04-18 $48.43 $48.43 $48.43 $48.43 $46.39 0
2016-04-15 $48.10 $48.10 $48.10 $48.10 $46.07 0
2016-04-14 $48.20 $48.20 $48.20 $48.20 $46.17 0
2016-04-13 $48.16 $48.16 $48.16 $48.16 $46.13 0
2016-04-12 $47.61 $47.61 $47.61 $47.61 $45.60 0
2016-04-11 $47.07 $47.07 $47.07 $47.07 $45.09 0
2016-04-08 $47.13 $47.13 $47.13 $47.13 $45.14 0
2016-04-07 $46.91 $46.91 $46.91 $46.91 $44.93 0
2016-04-06 $47.48 $47.48 $47.48 $47.48 $45.48 0
2016-04-05 $47.05 $47.05 $47.05 $47.05 $45.07 0
2016-04-04 $47.57 $47.57 $47.57 $47.57 $45.56 0
2016-04-01 $47.75 $47.75 $47.75 $47.75 $45.74 0
2016-03-31 $47.60 $47.60 $47.60 $47.60 $45.59 0
2016-03-30 $47.70 $47.70 $47.70 $47.70 $45.69 0
2016-03-29 $47.50 $47.50 $47.50 $47.50 $45.50 0
2016-03-28 $47.23 $47.23 $47.23 $47.23 $45.24 0
2016-03-24 $47.21 $47.21 $47.21 $47.21 $45.22 0
2016-03-23 $47.26 $47.26 $47.26 $47.26 $45.27 0
2016-03-22 $47.66 $47.66 $47.66 $47.66 $45.65 0
2016-03-21 $47.78 $47.78 $47.78 $47.78 $45.77 0
2016-03-18 $47.79 $47.79 $47.79 $47.79 $45.77 0
2016-03-17 $47.50 $47.50 $47.50 $47.50 $45.50 0
2016-03-16 $47.05 $47.05 $47.05 $47.05 $45.07 0
2016-03-15 $46.81 $46.81 $46.81 $46.81 $44.84 0
2016-03-14 $46.97 $46.97 $46.97 $46.97 $44.99 0
2016-03-11 $47.11 $47.11 $47.11 $47.11 $45.12 0
2016-03-10 $46.34 $46.34 $46.34 $46.34 $44.39 0
2016-03-09 $46.32 $46.32 $46.32 $46.32 $44.37 0
2016-03-08 $46.09 $46.09 $46.09 $46.09 $44.15 0
2016-03-07 $46.78 $46.78 $46.78 $46.78 $44.81 0
2016-03-04 $46.50 $46.50 $46.50 $46.50 $44.54 0
2016-03-03 $46.29 $46.29 $46.29 $46.29 $44.34 0
2016-03-02 $45.99 $45.99 $45.99 $45.99 $44.05 0
2016-03-01 $45.63 $45.63 $45.63 $45.63 $43.71 0
2016-02-29 $44.66 $44.66 $44.66 $44.66 $42.78 0
2016-02-26 $45.02 $45.02 $45.02 $45.02 $43.12 0
2016-02-25 $45.06 $45.06 $45.06 $45.06 $43.16 0
2016-02-24 $44.58 $44.58 $44.58 $44.58 $42.70 0
2016-02-23 $44.42 $44.42 $44.42 $44.42 $42.55 0
2016-02-22 $45.02 $45.02 $45.02 $45.02 $43.12 0
2016-02-19 $44.35 $44.35 $44.35 $44.35 $42.48 0
2016-02-18 $44.45 $44.45 $44.45 $44.45 $42.58 0
2016-02-17 $44.56 $44.56 $44.56 $44.56 $42.68 0
2016-02-16 $43.89 $43.89 $43.89 $43.89 $42.04 0
2016-02-12 $43.23 $43.23 $43.23 $43.23 $41.41 0
2016-02-11 $42.24 $42.24 $42.24 $42.24 $40.46 0
2016-02-10 $42.93 $42.93 $42.93 $42.93 $41.12 0
2016-02-09 $43.10 $43.10 $43.10 $43.10 $41.28 0
2016-02-08 $43.25 $43.25 $43.25 $43.25 $41.43 0
2016-02-05 $43.75 $43.75 $43.75 $43.75 $41.91 0
2016-02-04 $44.19 $44.19 $44.19 $44.19 $42.33 0
2016-02-03 $43.97 $43.97 $43.97 $43.97 $42.12 0
2016-02-02 $43.50 $43.50 $43.50 $43.50 $41.67 0
2016-02-01 $44.40 $44.40 $44.40 $44.40 $42.53 0
2016-01-29 $44.50 $44.50 $44.50 $44.50 $42.62 0
2016-01-28 $43.38 $43.38 $43.38 $43.38 $41.55 0
2016-01-27 $43.22 $43.22 $43.22 $43.22 $41.40 0
2016-01-26 $43.43 $43.43 $43.43 $43.43 $41.60 0
2016-01-25 $42.64 $42.64 $42.64 $42.64 $40.84 0
2016-01-22 $43.47 $43.47 $43.47 $43.47 $41.64 0
2016-01-21 $42.71 $42.71 $42.71 $42.71 $40.91 0
2016-01-20 $42.42 $42.42 $42.42 $42.42 $40.63 0
2016-01-19 $43.09 $43.09 $43.09 $43.09 $41.27 0
2016-01-15 $43.15 $43.15 $43.15 $43.15 $41.33 0
2016-01-14 $44.07 $44.07 $44.07 $44.07 $42.21 0
2016-01-13 $43.35 $43.35 $43.35 $43.35 $41.52 0
2016-01-12 $44.30 $44.30 $44.30 $44.30 $42.43 0
2016-01-11 $44.06 $44.06 $44.06 $44.06 $42.20 0
2016-01-08 $44.12 $44.12 $44.12 $44.12 $42.26 0
2016-01-07 $44.66 $44.66 $44.66 $44.66 $42.78 0
2016-01-06 $45.67 $45.67 $45.67 $45.67 $43.74 0
2016-01-05 $46.39 $46.39 $46.39 $46.39 $44.43 0
2016-01-04 $46.28 $46.28 $46.28 $46.28 $44.33 0
2015-12-31 $46.87 $46.87 $46.87 $46.87 $44.89 0
2015-12-30 $47.23 $47.23 $47.23 $47.23 $45.24 0
2015-12-29 $47.80 $47.80 $47.80 $47.80 $45.59 0
2015-12-28 $47.35 $47.35 $47.35 $47.35 $45.16 0
2015-12-24 $47.59 $47.59 $47.59 $47.59 $45.39 0
2015-12-23 $47.69 $47.69 $47.69 $47.69 $45.49 0
2015-12-22 $46.94 $46.94 $46.94 $46.94 $44.77 0
2015-12-21 $46.44 $46.44 $46.44 $46.44 $44.29 0
2015-12-18 $46.35 $46.35 $46.35 $46.35 $43.96 0
2015-12-17 $47.15 $47.15 $47.15 $47.15 $44.72 0
2015-12-16 $47.89 $47.89 $47.89 $47.89 $45.42 0
2015-12-15 $47.25 $47.25 $47.25 $47.25 $44.81 0
2015-12-14 $46.53 $46.53 $46.53 $46.53 $44.13 0
2015-12-11 $46.37 $46.37 $46.37 $46.37 $43.98 0
2015-12-10 $47.24 $47.24 $47.24 $47.24 $44.80 0
2015-12-09 $47.16 $47.16 $47.16 $47.16 $44.73 0
2015-12-08 $47.36 $47.36 $47.36 $47.36 $44.92 0
2015-12-07 $47.87 $47.87 $47.87 $47.87 $45.40 0
2015-12-04 $48.30 $48.30 $48.30 $48.30 $45.81 0
2015-12-03 $47.40 $47.40 $47.40 $47.40 $44.95 0
2015-12-02 $48.02 $48.02 $48.02 $48.02 $45.54 0
2015-12-01 $48.68 $48.68 $48.68 $48.68 $46.17 0
2015-11-30 $48.19 $48.19 $48.19 $48.19 $45.70 0
2015-11-27 $48.33 $48.33 $48.33 $48.33 $45.84 0
2015-11-25 $48.30 $48.30 $48.30 $48.30 $45.81 0
2015-11-24 $48.35 $48.35 $48.35 $48.35 $45.85 0
2015-11-23 $48.20 $48.20 $48.20 $48.20 $45.71 0
2015-11-20 $48.29 $48.29 $48.29 $48.29 $45.80 0
2015-11-19 $48.26 $48.26 $48.26 $48.26 $45.77 0
2015-11-18 $48.34 $48.34 $48.34 $48.34 $45.85 0
2015-11-17 $47.61 $47.61 $47.61 $47.61 $45.15 0
2015-11-16 $47.74 $47.74 $47.74 $47.74 $45.28 0
2015-11-13 $46.98 $46.98 $46.98 $46.98 $44.56 0
2015-11-12 $47.36 $47.36 $47.36 $47.36 $44.92 0
2015-11-11 $48.12 $48.12 $48.12 $48.12 $45.64 0
2015-11-10 $48.31 $48.31 $48.31 $48.31 $45.82 0
2015-11-09 $48.15 $48.15 $48.15 $48.15 $45.66 0
2015-11-06 $48.65 $48.65 $48.65 $48.65 $46.14 0
2015-11-05 $48.60 $48.60 $48.60 $48.60 $46.09 0
2015-11-04 $48.63 $48.63 $48.63 $48.63 $46.12 0
2015-11-03 $48.87 $48.87 $48.87 $48.87 $46.35 0
2015-11-02 $48.69 $48.69 $48.69 $48.69 $46.18 0
2015-10-30 $48.06 $48.06 $48.06 $48.06 $45.58 0
2015-10-29 $48.28 $48.28 $48.28 $48.28 $45.79 0
2015-10-28 $48.40 $48.40 $48.40 $48.40 $45.90 0
2015-10-27 $47.73 $47.73 $47.73 $47.73 $45.27 0
2015-10-26 $47.97 $47.97 $47.97 $47.97 $45.49 0
2015-10-23 $48.21 $48.21 $48.21 $48.21 $45.72 0
2015-10-22 $47.95 $47.95 $47.95 $47.95 $45.48 0
2015-10-21 $47.10 $47.10 $47.10 $47.10 $44.67 0
2015-10-20 $47.38 $47.38 $47.38 $47.38 $44.93 0
2015-10-19 $47.36 $47.36 $47.36 $47.36 $44.92 0
2015-10-16 $47.52 $47.52 $47.52 $47.52 $45.07 0
2015-10-15 $47.32 $47.32 $47.32 $47.32 $44.88 0
2015-10-14 $46.62 $46.62 $46.62 $46.62 $44.21 0
2015-10-13 $46.88 $46.88 $46.88 $46.88 $44.46 0
2015-10-12 $47.17 $47.17 $47.17 $47.17 $44.74 0
2015-10-09 $47.20 $47.20 $47.20 $47.20 $44.76 0
2015-10-08 $47.29 $47.29 $47.29 $47.29 $44.85 0
2015-10-07 $46.82 $46.82 $46.82 $46.82 $44.40 0
2015-10-06 $46.42 $46.42 $46.42 $46.42 $44.02 0
2015-10-05 $46.46 $46.46 $46.46 $46.46 $44.06 0
2015-10-02 $45.51 $45.51 $45.51 $45.51 $43.16 0
2015-10-01 $44.89 $44.89 $44.89 $44.89 $42.57 0
2015-09-30 $44.93 $44.93 $44.93 $44.93 $42.61 0
2015-09-29 $44.19 $44.19 $44.19 $44.19 $41.91 0
2015-09-28 $44.04 $44.04 $44.04 $44.04 $41.77 0
2015-09-25 $45.05 $45.05 $45.05 $45.05 $42.72 0
2015-09-24 $44.90 $44.90 $44.90 $44.90 $42.58 0
2015-09-23 $45.03 $45.03 $45.03 $45.03 $42.71 0
2015-09-22 $45.16 $45.16 $45.16 $45.16 $42.83 0
2015-09-21 $45.72 $45.72 $45.72 $45.72 $43.36 0
2015-09-18 $45.48 $45.48 $45.48 $45.48 $43.13 0
2015-09-17 $46.35 $46.35 $46.35 $46.35 $43.96 0
2015-09-16 $46.60 $46.60 $46.60 $46.60 $44.19 0
2015-09-15 $46.14 $46.14 $46.14 $46.14 $43.76 0
2015-09-14 $45.55 $45.55 $45.55 $45.55 $43.20 0
2015-09-11 $45.74 $45.74 $45.74 $45.74 $43.38 0
2015-09-10 $45.59 $45.59 $45.59 $45.59 $43.24 0
2015-09-09 $45.42 $45.42 $45.42 $45.42 $43.08 0
2015-09-08 $46.06 $46.06 $46.06 $46.06 $43.68 0
2015-09-04 $44.96 $44.96 $44.96 $44.96 $42.64 0
2015-09-03 $45.73 $45.73 $45.73 $45.73 $43.37 0
2015-09-02 $45.56 $45.56 $45.56 $45.56 $43.21 0
2015-09-01 $44.88 $44.88 $44.88 $44.88 $42.56 0
2015-08-31 $46.32 $46.32 $46.32 $46.32 $43.93 0
2015-08-28 $46.54 $46.54 $46.54 $46.54 $44.14 0
2015-08-27 $46.50 $46.50 $46.50 $46.50 $44.10 0
2015-08-26 $45.32 $45.32 $45.32 $45.32 $42.98 0
2015-08-25 $43.75 $43.75 $43.75 $43.75 $41.49 0
2015-08-24 $44.48 $44.48 $44.48 $44.48 $42.18 0
2015-08-21 $46.39 $46.39 $46.39 $46.39 $44.00 0
2015-08-20 $47.75 $47.75 $47.75 $47.75 $45.29 0
2015-08-19 $48.69 $48.69 $48.69 $48.69 $46.18 0
2015-08-18 $49.18 $49.18 $49.18 $49.18 $46.64 0
2015-08-17 $49.29 $49.29 $49.29 $49.29 $46.75 0
2015-08-14 $49.14 $49.14 $49.14 $49.14 $46.60 0
2015-08-13 $48.94 $48.94 $48.94 $48.94 $46.41 0
2015-08-12 $49.04 $49.04 $49.04 $49.04 $46.51 0
2015-08-11 $49.02 $49.02 $49.02 $49.02 $46.49 0
2015-08-10 $49.46 $49.46 $49.46 $49.46 $46.91 0
2015-08-07 $48.77 $48.77 $48.77 $48.77 $46.25 0
2015-08-06 $48.99 $48.99 $48.99 $48.99 $46.46 0
2015-08-05 $49.16 $49.16 $49.16 $49.16 $46.62 0
2015-08-04 $48.98 $48.98 $48.98 $48.98 $46.45 0
2015-08-03 $49.10 $49.10 $49.10 $49.10 $46.57 0
2015-07-31 $49.33 $49.33 $49.33 $49.33 $46.78 0
2015-07-30 $49.53 $49.53 $49.53 $49.53 $46.97 0
2015-07-29 $49.55 $49.55 $49.55 $49.55 $46.99 0
2015-07-28 $49.12 $49.12 $49.12 $49.12 $46.58 0
2015-07-27 $48.50 $48.50 $48.50 $48.50 $46.00 0
2015-07-24 $48.80 $48.80 $48.80 $48.80 $46.28 0
2015-07-23 $49.42 $49.42 $49.42 $49.42 $46.87 0
2015-07-22 $49.74 $49.74 $49.74 $49.74 $47.17 0
2015-07-21 $49.73 $49.73 $49.73 $49.73 $47.16 0
2015-07-20 $50.01 $50.01 $50.01 $50.01 $47.43 0
2015-07-17 $50.10 $50.10 $50.10 $50.10 $47.51 0
2015-07-16 $50.29 $50.29 $50.29 $50.29 $47.69 0
2015-07-15 $49.98 $49.98 $49.98 $49.98 $47.40 0
2015-07-14 $50.07 $50.07 $50.07 $50.07 $47.49 0
2015-07-13 $49.86 $49.86 $49.86 $49.86 $47.29 0
2015-07-10 $49.41 $49.41 $49.41 $49.41 $46.86 0
2015-07-09 $48.88 $48.88 $48.88 $48.88 $46.36 0
2015-07-08 $48.73 $48.73 $48.73 $48.73 $46.22 0
2015-07-07 $49.55 $49.55 $49.55 $49.55 $46.99 0
2015-07-06 $49.24 $49.24 $49.24 $49.24 $46.70 0
2015-07-02 $49.53 $49.53 $49.53 $49.53 $46.97 0
2015-07-01 $49.56 $49.56 $49.56 $49.56 $47.00 0
2015-06-30 $49.25 $49.25 $49.25 $49.25 $46.71 0
2015-06-29 $49.15 $49.15 $49.15 $49.15 $46.61 0
2015-06-26 $50.16 $50.16 $50.16 $50.16 $47.57 0
2015-06-25 $50.08 $50.08 $50.08 $50.08 $47.50 0
2015-06-24 $50.29 $50.29 $50.29 $50.29 $47.69 0
2015-06-23 $50.69 $50.69 $50.69 $50.69 $48.07 0
2015-06-22 $50.61 $50.61 $50.61 $50.61 $48.00 0
2015-06-19 $50.36 $50.36 $50.36 $50.36 $47.76 0
2015-06-18 $50.66 $50.66 $50.66 $50.66 $48.05 0
2015-06-17 $50.26 $50.26 $50.26 $50.26 $47.67 0
2015-06-16 $50.21 $50.21 $50.21 $50.21 $47.62 0
2015-06-15 $49.93 $49.93 $49.93 $49.93 $47.35 0
2015-06-12 $50.20 $50.20 $50.20 $50.20 $47.61 0
2015-06-11 $50.54 $50.54 $50.54 $50.54 $47.93 0
2015-06-10 $50.45 $50.45 $50.45 $50.45 $47.85 0
2015-06-09 $49.87 $49.87 $49.87 $49.87 $47.30 0
2015-06-08 $49.79 $49.79 $49.79 $49.79 $47.22 0
2015-06-05 $50.04 $50.04 $50.04 $50.04 $47.46 0
2015-06-04 $50.06 $50.06 $50.06 $50.06 $47.48 0
2015-06-03 $50.53 $50.53 $50.53 $50.53 $47.92 0
2015-06-02 $50.39 $50.39 $50.39 $50.39 $47.79 0
2015-06-01 $50.37 $50.37 $50.37 $50.37 $47.77 0
2015-05-29 $50.35 $50.35 $50.35 $50.35 $47.75 0
2015-05-28 $50.62 $50.62 $50.62 $50.62 $48.01 0
2015-05-27 $50.66 $50.66 $50.66 $50.66 $48.05 0
2015-05-26 $50.33 $50.33 $50.33 $50.33 $47.73 0
2015-05-22 $50.86 $50.86 $50.86 $50.86 $48.24 0
2015-05-21 $51.01 $51.01 $51.01 $51.01 $48.38 0
2015-05-20 $50.88 $50.88 $50.88 $50.88 $48.25 0
2015-05-19 $50.89 $50.89 $50.89 $50.89 $48.26 0
2015-05-18 $50.90 $50.90 $50.90 $50.90 $48.27 0
2015-05-15 $50.78 $50.78 $50.78 $50.78 $48.16 0
2015-05-14 $50.74 $50.74 $50.74 $50.74 $48.12 0
2015-05-13 $50.35 $50.35 $50.35 $50.35 $47.75 0
2015-05-12 $50.35 $50.35 $50.35 $50.35 $47.75 0
2015-05-11 $50.47 $50.47 $50.47 $50.47 $47.87 0
2015-05-08 $50.74 $50.74 $50.74 $50.74 $48.12 0
2015-05-07 $50.11 $50.11 $50.11 $50.11 $47.52 0
2015-05-06 $50.01 $50.01 $50.01 $50.01 $47.43 0
2015-05-05 $50.21 $50.21 $50.21 $50.21 $47.62 0
2015-05-04 $50.73 $50.73 $50.73 $50.73 $48.11 0
2015-05-01 $50.51 $50.51 $50.51 $50.51 $47.90 0
2015-04-30 $50.09 $50.09 $50.09 $50.09 $47.50 0
2015-04-29 $50.46 $50.46 $50.46 $50.46 $47.86 0
2015-04-28 $50.50 $50.50 $50.50 $50.50 $47.89 0
2015-04-27 $50.22 $50.22 $50.22 $50.22 $47.63 0
2015-04-24 $50.42 $50.42 $50.42 $50.42 $47.82 0
2015-04-23 $50.48 $50.48 $50.48 $50.48 $47.87 0
2015-04-22 $50.34 $50.34 $50.34 $50.34 $47.74 0
2015-04-21 $50.10 $50.10 $50.10 $50.10 $47.51 0
2015-04-20 $50.34 $50.34 $50.34 $50.34 $47.74 0
2015-04-17 $50.00 $50.00 $50.00 $50.00 $47.42 0
2015-04-16 $50.55 $50.55 $50.55 $50.55 $47.94 0
2015-04-15 $50.64 $50.64 $50.64 $50.64 $48.03 0
2015-04-14 $50.33 $50.33 $50.33 $50.33 $47.73 0
2015-04-13 $50.15 $50.15 $50.15 $50.15 $47.56 0
2015-04-10 $50.38 $50.38 $50.38 $50.38 $47.78 0
2015-04-09 $50.06 $50.06 $50.06 $50.06 $47.48 0
2015-04-08 $49.79 $49.79 $49.79 $49.79 $47.22 0
2015-04-07 $49.75 $49.75 $49.75 $49.75 $47.18 0
2015-04-06 $49.88 $49.88 $49.88 $49.88 $47.31 0
2015-04-02 $49.55 $49.55 $49.55 $49.55 $46.99 0
2015-04-01 $49.35 $49.35 $49.35 $49.35 $46.80 0
2015-03-31 $49.49 $49.49 $49.49 $49.49 $46.94 0
2015-03-30 $49.88 $49.88 $49.88 $49.88 $47.31 0
2015-03-27 $49.18 $49.18 $49.18 $49.18 $46.64 0
2015-03-26 $49.13 $49.13 $49.13 $49.13 $46.59 0
2015-03-25 $49.25 $49.25 $49.25 $49.25 $46.71 0
2015-03-24 $49.74 $49.74 $49.74 $49.74 $47.17 0
2015-03-23 $50.12 $50.12 $50.12 $50.12 $47.53 0
2015-03-20 $50.16 $50.16 $50.16 $50.16 $47.57 0
2015-03-19 $49.69 $49.69 $49.69 $49.69 $47.13 0
2015-03-18 $50.15 $50.15 $50.15 $50.15 $47.56 0
2015-03-17 $49.51 $49.51 $49.51 $49.51 $46.95 0
2015-03-16 $49.75 $49.75 $49.75 $49.75 $47.18 0
2015-03-13 $49.12 $49.12 $49.12 $49.12 $46.58 0
2015-03-12 $49.46 $49.46 $49.46 $49.46 $46.91 0
2015-03-11 $48.79 $48.79 $48.79 $48.79 $46.27 0
2015-03-10 $48.79 $48.79 $48.79 $48.79 $46.27 0
2015-03-09 $49.64 $49.64 $49.64 $49.64 $47.08 0
2015-03-06 $49.48 $49.48 $49.48 $49.48 $46.93 0
2015-03-05 $50.16 $50.16 $50.16 $50.16 $47.57 0
2015-03-04 $50.09 $50.09 $50.09 $50.09 $47.50 0
2015-03-03 $50.36 $50.36 $50.36 $50.36 $47.76 0
2015-03-02 $50.53 $50.53 $50.53 $50.53 $47.92 0
2015-02-27 $50.36 $50.36 $50.36 $50.36 $47.76 0
2015-02-26 $50.47 $50.47 $50.47 $50.47 $47.87 0
2015-02-25 $50.67 $50.67 $50.67 $50.67 $48.05 0
2015-02-24 $50.71 $50.71 $50.71 $50.71 $48.09 0
2015-02-23 $50.45 $50.45 $50.45 $50.45 $47.85 0
2015-02-20 $50.58 $50.58 $50.58 $50.58 $47.97 0
2015-02-19 $50.33 $50.33 $50.33 $50.33 $47.73 0
2015-02-18 $50.48 $50.48 $50.48 $50.48 $47.87 0
2015-02-17 $50.61 $50.61 $50.61 $50.61 $48.00 0
2015-02-13 $50.55 $50.55 $50.55 $50.55 $47.94 0
2015-02-12 $50.36 $50.36 $50.36 $50.36 $47.76 0
2015-02-11 $49.90 $49.90 $49.90 $49.90 $47.32 0
2015-02-10 $49.97 $49.97 $49.97 $49.97 $47.39 0
2015-02-09 $49.58 $49.58 $49.58 $49.58 $47.02 0
2015-02-06 $49.75 $49.75 $49.75 $49.75 $47.18 0
2015-02-05 $49.73 $49.73 $49.73 $49.73 $47.16 0
2015-02-04 $49.24 $49.24 $49.24 $49.24 $46.70 0
2015-02-03 $49.50 $49.50 $49.50 $49.50 $46.95 0
2015-02-02 $48.63 $48.63 $48.63 $48.63 $46.12 0
2015-01-30 $47.84 $47.84 $47.84 $47.84 $45.37 0
2015-01-29 $48.45 $48.45 $48.45 $48.45 $45.95 0
2015-01-28 $48.03 $48.03 $48.03 $48.03 $45.55 0
2015-01-27 $48.91 $48.91 $48.91 $48.91 $46.39 0
2015-01-26 $49.41 $49.41 $49.41 $49.41 $46.86 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.