Sienna Senior Living Inc (LWSCF) Stock Profile

Data as of Oct. 8, 2025

$13.70 ($0.11) 0.81%

Sienna Senior Living Inc - Daily Information

Click for more stock information on Sienna Senior Living Inc.

Daily Information	Data
Date	Oct. 8, 2025
Open	$13.70
Previous Close	$13.70
High	$13.70
Low	$13.70
Adjusted Open	$13.70
Previous Adjusted Close	$13.70
Adjusted High	$13.70
Adjusted Low	$13.70

Invest in Sienna Senior Living Inc (LWSCF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People Sienna Senior Living Inc

Employee	Position
Nitin Jain	President, Chief Executive Officer & Director
Mark A. Lugowski	Executive Vice President-Operations
Karen Hon	Chief Financial Officer & Senior Vice President
Andrea Luva Moser	Chief Medical Officer & Senior Vice President
Brian K. Johnston	Director
Nancy Webb	Senior Vice President-Public Affairs & Marketing
Olga Giovanniello	Executive Vice President-People & Culture
Cristina Alaimo	Secretary, Vice President & General Counsel
Dino Chiesa	Chairman
Janet E. Graham	Independent Director
Jack C. MacDonald	Independent Director
Paula Jourdain Coleman	Independent Director
Stephen L. Sender	Independent Director
Joanne Dykeman	Co-Executive Vice President-Operations
Joseph Mapa	Director
Stephen Sender	Independent Director

Historical Stock Data for Sienna Senior Living Inc (LWSCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-10-03	$13.70	$13.70	$13.70	$13.70	$13.70	100
2025-10-02	$13.59	$13.59	$13.59	$13.59	$13.59	0
2025-10-01	$13.59	$13.59	$13.59	$13.59	$13.59	355
2025-09-30	$13.48	$13.48	$13.48	$13.48	$13.48	133
2025-09-29	$13.48	$13.48	$13.48	$13.48	$13.48	2,396
2025-09-26	$13.22	$13.38	$13.22	$13.38	$13.38	929
2025-09-25	$13.19	$13.19	$13.19	$13.19	$13.19	874
2025-09-24	$13.20	$13.20	$13.20	$13.20	$13.20	0
2025-09-23	$13.20	$13.20	$13.20	$13.20	$13.20	328
2025-09-22	$13.23	$13.23	$13.23	$13.23	$13.23	13,278
2025-09-19	$13.23	$13.23	$13.23	$13.23	$13.23	71,718
2025-09-18	$13.11	$13.12	$13.10	$13.12	$13.12	4,565
2025-09-17	$13.13	$13.13	$13.13	$13.13	$13.13	0
2025-09-16	$13.13	$13.13	$13.13	$13.13	$13.13	100
2025-09-15	$13.05	$13.05	$13.05	$13.05	$13.05	0
2025-09-12	$13.05	$13.05	$13.05	$13.05	$13.05	0
2025-09-11	$13.06	$13.06	$13.04	$13.05	$13.05	900
2025-09-10	$13.23	$13.23	$13.02	$13.02	$13.02	300
2025-09-09	$13.30	$13.30	$13.18	$13.18	$13.18	2,709
2025-09-08	$13.20	$13.26	$13.20	$13.26	$13.26	900
2025-09-05	$12.83	$12.83	$12.83	$12.83	$12.83	16
2025-09-04	$12.83	$12.83	$12.83	$12.83	$12.83	100
2025-09-03	$12.79	$12.79	$12.79	$12.79	$12.79	0
2025-09-02	$12.79	$12.79	$12.79	$12.79	$12.79	100
2025-08-29	$12.90	$12.90	$12.90	$12.90	$12.90	134
2025-08-28	$12.90	$12.90	$12.90	$12.90	$12.90	1,275
2025-08-27	$12.90	$12.90	$12.90	$12.90	$12.90	277
2025-08-26	$12.90	$12.90	$12.90	$12.90	$12.90	4,771
2025-08-25	$12.91	$12.91	$12.90	$12.90	$12.90	6,778
2025-08-22	$13.08	$13.08	$13.08	$13.08	$13.08	18,523
2025-08-21	$13.08	$13.08	$13.08	$13.08	$13.08	0
2025-08-20	$13.06	$13.08	$13.06	$13.08	$13.08	360
2025-08-19	$13.14	$13.14	$13.14	$13.14	$13.14	100
2025-08-18	$13.47	$13.47	$13.47	$13.47	$13.47	0
2025-08-15	$13.47	$13.47	$13.47	$13.47	$13.47	2
2025-08-14	$13.47	$13.47	$13.47	$13.47	$13.47	10
2025-08-13	$13.47	$13.47	$13.47	$13.47	$13.47	100
2025-08-12	$13.60	$13.60	$13.60	$13.60	$13.60	0
2025-08-11	$13.60	$13.60	$13.60	$13.60	$13.60	120
2025-08-08	$13.25	$13.25	$13.25	$13.25	$13.25	0
2025-08-07	$13.25	$13.25	$13.25	$13.25	$13.25	0
2025-08-06	$13.25	$13.25	$13.25	$13.25	$13.25	8,801
2025-08-05	$13.25	$13.25	$13.25	$13.25	$13.25	850
2025-08-04	$12.94	$12.94	$12.94	$12.94	$12.94	0
2025-08-01	$12.94	$12.99	$12.94	$12.94	$12.94	1,670
2025-07-31	$12.90	$12.94	$12.90	$12.94	$12.94	8,726
2025-07-30	$13.18	$13.18	$12.96	$12.96	$12.90	3,478
2025-07-29	$13.12	$13.12	$13.12	$13.12	$13.06	654
2025-07-28	$13.12	$13.12	$13.12	$13.12	$13.06	1,428
2025-07-25	$13.17	$13.17	$13.17	$13.17	$13.11	275,400
2025-07-24	$13.29	$13.39	$13.29	$13.39	$13.33	102,019
2025-07-23	$13.30	$13.30	$13.29	$13.29	$13.23	200
2025-07-22	$13.36	$13.42	$13.36	$13.42	$13.36	1,500
2025-07-21	$13.58	$13.58	$13.58	$13.58	$13.52	15
2025-07-18	$13.58	$13.58	$13.58	$13.58	$13.58	600
2025-07-17	$13.56	$13.62	$13.56	$13.62	$13.62	1,800
2025-07-16	$13.70	$13.72	$13.70	$13.72	$13.72	3,400
2025-07-15	$13.78	$13.78	$13.78	$13.78	$13.78	320
2025-07-14	$13.75	$13.75	$13.75	$13.75	$13.75	20
2025-07-11	$13.78	$13.89	$13.75	$13.75	$13.75	700
2025-07-10	$13.78	$13.78	$13.78	$13.78	$13.78	0
2025-07-09	$13.75	$13.78	$13.75	$13.78	$13.78	1,150
2025-07-08	$13.65	$13.65	$13.65	$13.65	$13.65	0
2025-07-07	$13.69	$13.69	$13.65	$13.65	$13.65	316
2025-07-03	$13.92	$13.92	$13.92	$13.92	$13.92	110
2025-07-02	$13.56	$13.56	$13.56	$13.56	$13.56	1,321
2025-07-01	$13.56	$13.56	$13.56	$13.56	$13.56	0
2025-06-30	$13.56	$13.56	$13.56	$13.56	$13.56	1,321
2025-06-27	$13.56	$13.56	$13.56	$13.56	$13.56	3,503
2025-06-26	$13.56	$13.56	$13.56	$13.56	$13.56	3,202
2025-06-25	$13.56	$13.56	$13.56	$13.56	$13.56	3,812
2025-06-24	$13.56	$13.56	$13.56	$13.56	$13.56	1
2025-06-23	$13.56	$13.56	$13.56	$13.56	$13.56	109,223
2025-06-20	$13.59	$13.59	$13.54	$13.54	$13.54	338
2025-06-18	$13.56	$13.56	$13.56	$13.56	$13.56	1,000
2025-06-17	$13.73	$13.73	$13.73	$13.73	$13.73	0
2025-06-16	$13.73	$13.73	$13.73	$13.73	$13.73	100
2025-06-13	$13.59	$13.59	$13.59	$13.59	$13.59	100
2025-06-12	$13.68	$13.78	$13.68	$13.78	$13.78	3,100
2025-06-11	$13.56	$13.56	$13.56	$13.56	$13.56	0
2025-06-10	$13.50	$13.56	$13.50	$13.56	$13.56	200
2025-06-09	$13.68	$13.68	$13.68	$13.68	$13.68	6
2025-06-06	$13.68	$13.68	$13.68	$13.68	$13.68	20
2025-06-05	$13.66	$13.68	$13.66	$13.68	$13.68	225
2025-06-04	$13.61	$13.61	$13.61	$13.61	$13.61	168
2025-06-03	$13.55	$13.55	$13.55	$13.55	$13.55	40
2025-06-02	$13.54	$13.55	$13.54	$13.55	$13.55	950
2025-05-30	$13.09	$13.09	$13.09	$13.09	$13.09	1,781
2025-05-29	$13.09	$13.09	$13.09	$13.09	$13.03	87,859
2025-05-28	$13.09	$13.09	$13.09	$13.09	$13.03	162,121
2025-05-27	$13.09	$13.09	$13.09	$13.09	$13.03	1,034
2025-05-23	$13.06	$13.09	$13.06	$13.09	$13.03	909
2025-05-22	$12.99	$12.99	$12.99	$12.99	$12.93	162,680
2025-05-21	$12.90	$12.99	$12.90	$12.99	$12.93	1,073
2025-05-20	$12.97	$12.97	$12.97	$12.97	$12.91	2,000
2025-05-19	$11.68	$11.68	$11.68	$11.68	$11.63	100
2025-05-16	$12.72	$12.80	$12.72	$12.79	$12.74	500
2025-05-15	$12.57	$12.57	$12.57	$12.57	$12.52	100
2025-05-14	$12.60	$12.60	$12.60	$12.60	$12.55	30
2025-05-13	$12.60	$12.60	$12.60	$12.60	$12.55	0
2025-05-12	$12.60	$12.60	$12.60	$12.60	$12.55	1,955
2025-05-09	$12.48	$12.48	$12.46	$12.46	$12.46	1,470
2025-05-08	$12.35	$12.35	$12.35	$12.35	$12.35	200
2025-05-07	$12.52	$12.52	$12.52	$12.52	$12.52	200
2025-05-06	$12.52	$12.52	$12.52	$12.52	$12.52	0
2025-05-05	$12.52	$12.52	$12.52	$12.52	$12.52	326
2025-05-02	$12.42	$12.42	$12.42	$12.42	$12.42	100
2025-05-01	$12.29	$12.29	$12.29	$12.29	$12.29	100
2025-04-30	$12.12	$12.12	$12.12	$12.12	$12.12	150
2025-04-29	$12.06	$12.06	$12.06	$12.06	$12.00	1,393
2025-04-28	$11.93	$11.93	$11.93	$11.93	$11.87	2,668
2025-04-25	$11.93	$11.93	$11.93	$11.93	$11.87	43
2025-04-24	$11.92	$11.95	$11.92	$11.93	$11.87	8,320
2025-04-23	$11.85	$11.85	$11.75	$11.79	$11.74	14,208
2025-04-22	$11.97	$11.98	$11.97	$11.98	$11.92	6,705
2025-04-21	$11.85	$11.85	$11.84	$11.84	$11.79	600
2025-04-17	$11.90	$11.97	$11.85	$11.85	$11.85	4,504
2025-04-16	$11.39	$11.39	$11.39	$11.39	$11.39	0
2025-04-15	$11.39	$11.39	$11.39	$11.39	$11.39	0
2025-04-14	$11.39	$11.39	$11.39	$11.39	$11.39	10
2025-04-11	$11.39	$11.39	$11.39	$11.39	$11.39	0
2025-04-10	$11.39	$11.39	$11.39	$11.39	$11.39	0
2025-04-09	$11.39	$11.39	$11.39	$11.39	$11.39	0
2025-04-08	$11.39	$11.39	$11.39	$11.39	$11.39	0
2025-04-07	$11.27	$11.39	$11.27	$11.39	$11.39	320
2025-04-04	$11.90	$11.90	$11.90	$11.90	$11.90	0
2025-04-03	$11.93	$11.93	$11.90	$11.90	$11.90	240
2025-04-02	$11.52	$11.52	$11.52	$11.52	$11.52	0
2025-04-01	$11.52	$11.52	$11.52	$11.52	$11.52	9
2025-03-31	$11.52	$11.52	$11.52	$11.52	$11.52	1,214
2025-03-28	$11.34	$11.34	$11.34	$11.34	$11.34	455
2025-03-27	$11.33	$11.33	$11.33	$11.33	$11.33	595
2025-03-26	$11.33	$11.33	$11.33	$11.33	$11.33	633
2025-03-25	$11.33	$11.33	$11.33	$11.33	$11.33	1,108
2025-03-24	$11.16	$11.27	$11.16	$11.27	$11.27	15,417
2025-03-21	$11.05	$11.05	$11.05	$11.05	$11.05	0
2025-03-20	$11.05	$11.05	$11.05	$11.05	$11.05	0
2025-03-19	$11.05	$11.05	$11.05	$11.05	$11.05	1
2025-03-18	$11.05	$11.05	$11.05	$11.05	$11.05	509
2025-03-17	$11.11	$11.11	$11.11	$11.11	$11.11	39
2025-03-14	$11.11	$11.11	$11.11	$11.11	$11.11	0
2025-03-13	$11.11	$11.11	$11.11	$11.11	$11.11	0
2025-03-12	$11.11	$11.11	$11.11	$11.11	$11.11	0
2025-03-11	$11.11	$11.11	$11.11	$11.11	$11.11	0
2025-03-10	$11.06	$11.11	$11.06	$11.11	$11.11	400
2025-03-07	$11.04	$11.04	$11.04	$11.04	$11.04	0
2025-03-06	$11.04	$11.04	$11.02	$11.04	$11.04	7,600
2025-03-05	$11.19	$11.19	$11.14	$11.14	$11.14	340
2025-03-04	$10.91	$10.91	$10.91	$10.91	$10.91	476
2025-03-03	$11.46	$11.46	$11.46	$11.46	$11.46	10
2025-02-28	$11.46	$11.46	$11.46	$11.46	$11.46	11,499
2025-02-27	$10.90	$10.90	$10.90	$10.90	$10.85	46,680
2025-02-26	$10.91	$10.91	$10.82	$10.82	$10.77	301
2025-02-25	$10.81	$10.81	$10.81	$10.81	$10.76	0
2025-02-24	$10.81	$10.81	$10.81	$10.81	$10.76	390
2025-02-21	$11.65	$11.65	$10.79	$10.79	$10.79	2,206
2025-02-20	$12.05	$12.05	$11.52	$11.52	$11.52	1,700
2025-02-19	$11.21	$11.21	$11.21	$11.21	$11.21	10
2025-02-18	$11.21	$11.21	$11.21	$11.21	$11.21	100
2025-02-14	$10.95	$10.95	$10.95	$10.95	$10.95	0
2025-02-13	$10.95	$10.95	$10.95	$10.95	$10.95	0
2025-02-12	$10.95	$10.95	$10.95	$10.95	$10.95	12
2025-02-11	$10.85	$10.95	$10.85	$10.95	$10.95	1,477
2025-02-10	$11.22	$11.22	$11.22	$11.22	$11.22	7
2025-02-07	$11.22	$11.22	$11.22	$11.22	$11.22	200
2025-02-06	$11.27	$11.30	$11.27	$11.30	$11.30	3,500
2025-02-05	$11.19	$11.19	$11.19	$11.19	$11.19	3,500
2025-02-04	$11.14	$11.14	$11.14	$11.14	$11.14	350
2025-02-03	$10.61	$10.65	$10.61	$10.65	$10.65	605
2025-01-31	$10.95	$10.95	$10.95	$10.95	$10.95	8,827
2025-01-30	$10.93	$10.95	$10.93	$10.95	$10.95	380
2025-01-29	$10.48	$10.48	$10.48	$10.48	$10.48	0
2025-01-28	$10.48	$10.48	$10.48	$10.48	$10.48	0
2025-01-27	$10.48	$10.48	$10.48	$10.48	$10.48	55
2025-01-24	$10.48	$10.48	$10.48	$10.48	$10.48	283
2025-01-23	$10.48	$10.48	$10.48	$10.48	$10.48	1,200
2025-01-22	$10.48	$10.48	$10.48	$10.48	$10.48	15
2025-01-21	$10.48	$10.48	$10.48	$10.48	$10.48	123
2025-01-17	$10.26	$10.26	$10.26	$10.26	$10.26	0
2025-01-16	$10.26	$10.26	$10.26	$10.26	$10.26	0
2025-01-15	$10.26	$10.26	$10.26	$10.26	$10.26	1,239
2025-01-14	$10.23	$10.23	$10.22	$10.22	$10.22	1,310
2025-01-13	$10.18	$10.18	$10.15	$10.15	$10.15	1,115
2025-01-10	$10.30	$10.30	$10.21	$10.21	$10.21	832
2025-01-08	$10.83	$10.83	$10.83	$10.83	$10.83	0
2025-01-07	$10.83	$10.83	$10.83	$10.83	$10.83	0
2025-01-06	$10.83	$10.83	$10.83	$10.83	$10.83	0
2025-01-03	$10.83	$10.83	$10.83	$10.83	$10.83	0
2025-01-02	$10.83	$10.83	$10.83	$10.83	$10.83	1,500
2024-12-31	$10.82	$10.88	$10.82	$10.88	$10.88	4,662
2024-12-30	$11.04	$11.04	$11.04	$11.04	$10.98	12
2024-12-27	$11.04	$11.04	$11.04	$11.04	$10.98	2
2024-12-26	$11.04	$11.04	$11.04	$11.04	$10.98	0
2024-12-24	$11.04	$11.04	$11.04	$11.04	$10.98	0
2024-12-23	$11.04	$11.04	$11.04	$11.04	$10.98	160
2024-12-20	$11.04	$11.04	$11.04	$11.04	$10.98	1,028
2024-12-19	$11.02	$11.02	$11.02	$11.02	$10.97	17
2024-12-18	$11.30	$11.30	$11.02	$11.02	$10.97	5,143
2024-12-17	$11.20	$11.20	$11.20	$11.20	$11.14	39
2024-12-16	$11.20	$11.20	$11.20	$11.20	$11.14	610
2024-12-13	$11.29	$11.29	$11.25	$11.29	$11.23	2,081
2024-12-12	$11.68	$11.68	$11.68	$11.68	$11.68	21
2024-12-11	$11.68	$11.68	$11.68	$11.68	$11.68	125
2024-12-10	$11.98	$11.98	$11.98	$11.98	$11.98	0
2024-12-09	$12.20	$12.20	$11.98	$11.98	$11.98	860
2024-12-06	$12.20	$12.20	$12.20	$12.20	$12.20	0
2024-12-05	$11.85	$12.20	$11.85	$12.20	$12.20	3,584
2024-12-04	$11.88	$11.88	$11.88	$11.88	$11.88	0
2024-12-03	$11.88	$11.88	$11.88	$11.88	$11.88	117
2024-12-02	$12.00	$12.00	$11.87	$11.88	$11.88	5,124
2024-11-29	$12.05	$12.05	$12.05	$12.05	$12.05	0
2024-11-27	$12.10	$12.10	$12.05	$12.05	$12.05	200
2024-11-26	$12.10	$12.10	$12.10	$12.10	$12.10	2,000
2024-11-25	$12.10	$12.10	$12.10	$12.10	$12.10	17,956
2024-11-22	$12.10	$12.10	$12.10	$12.10	$12.10	436
2024-11-21	$12.00	$12.00	$12.00	$12.00	$12.00	14
2024-11-20	$12.00	$12.00	$12.00	$12.00	$12.00	0
2024-11-19	$11.73	$12.00	$11.73	$12.00	$12.00	2,171
2024-11-18	$11.60	$11.80	$11.60	$11.80	$11.80	300
2024-11-15	$11.60	$11.60	$11.60	$11.60	$11.60	146
2024-11-14	$11.90	$11.90	$11.27	$11.71	$11.71	1,492
2024-11-13	$11.92	$11.92	$11.92	$11.92	$11.92	56
2024-11-12	$11.95	$11.95	$11.92	$11.92	$11.92	201
2024-11-11	$12.30	$12.30	$12.30	$12.30	$12.30	28
2024-11-08	$12.30	$12.30	$12.30	$12.30	$12.30	106
2024-11-07	$12.26	$12.26	$12.26	$12.26	$12.26	110
2024-11-06	$12.53	$12.53	$12.53	$12.53	$12.53	0
2024-11-05	$12.53	$12.53	$12.53	$12.53	$12.53	30
2024-11-04	$12.53	$12.53	$12.53	$12.53	$12.53	0
2024-11-01	$12.53	$12.53	$12.53	$12.53	$12.53	1
2024-10-31	$12.53	$12.53	$12.53	$12.53	$12.53	14
2024-10-30	$12.53	$12.53	$12.53	$12.53	$12.48	1,789
2024-10-29	$12.53	$12.53	$12.53	$12.53	$12.48	5
2024-10-28	$12.53	$12.53	$12.53	$12.53	$12.48	1,000
2024-10-25	$12.50	$12.50	$12.50	$12.50	$12.45	9
2024-10-24	$12.50	$12.50	$12.50	$12.50	$12.50	4,054
2024-10-23	$12.55	$12.55	$12.55	$12.55	$12.55	1,001
2024-10-22	$12.53	$12.53	$12.53	$12.53	$12.53	81
2024-10-21	$12.53	$12.53	$12.53	$12.53	$12.53	13
2024-10-18	$12.53	$12.53	$12.53	$12.53	$12.53	101
2024-10-17	$12.21	$12.21	$12.21	$12.21	$12.21	128
2024-10-16	$12.21	$12.21	$12.21	$12.21	$12.21	16
2024-10-15	$12.21	$12.21	$12.21	$12.21	$12.21	370
2024-10-14	$11.86	$11.86	$11.86	$11.86	$11.86	30
2024-10-11	$11.86	$11.86	$11.86	$11.86	$11.86	110
2024-10-10	$11.99	$11.99	$11.99	$11.99	$11.99	40
2024-10-09	$11.81	$11.99	$11.72	$11.99	$11.99	10,477
2024-10-08	$12.17	$12.17	$12.17	$12.17	$12.17	0
2024-10-07	$12.17	$12.17	$12.17	$12.17	$12.17	20
2024-10-04	$12.17	$12.17	$12.17	$12.17	$12.17	126
2024-10-03	$12.43	$12.43	$12.43	$12.43	$12.43	0
2024-10-02	$12.43	$12.43	$12.43	$12.43	$12.43	0
2024-10-01	$12.42	$12.44	$12.42	$12.43	$12.43	10,331
2024-09-30	$12.37	$12.44	$12.37	$12.43	$12.43	8,201
2024-09-27	$12.55	$12.55	$12.55	$12.55	$12.55	0
2024-09-26	$12.57	$12.57	$12.55	$12.55	$12.49	1,203
2024-09-25	$12.60	$12.60	$12.60	$12.60	$12.54	300
2024-09-24	$12.45	$12.45	$12.45	$12.45	$12.39	120
2024-09-23	$12.58	$12.58	$12.58	$12.58	$12.52	0
2024-09-20	$12.58	$12.58	$12.58	$12.58	$12.52	0
2024-09-19	$12.58	$12.58	$12.58	$12.58	$12.52	44
2024-09-18	$12.58	$12.58	$12.58	$12.58	$12.52	1
2024-09-17	$12.58	$12.58	$12.58	$12.58	$12.52	0
2024-09-16	$12.58	$12.58	$12.58	$12.58	$12.52	90
2024-09-13	$12.54	$12.58	$12.54	$12.58	$12.52	825
2024-09-12	$12.03	$12.03	$12.03	$12.03	$11.98	0
2024-09-11	$12.03	$12.03	$12.03	$12.03	$11.98	0
2024-09-10	$12.10	$12.10	$12.03	$12.03	$11.98	2,500
2024-09-09	$12.09	$12.09	$12.09	$12.09	$12.03	1,208
2024-09-06	$11.79	$11.94	$11.79	$11.94	$11.88	3,583
2024-09-05	$11.94	$12.00	$11.94	$11.99	$11.93	758
2024-09-04	$11.45	$11.45	$11.45	$11.45	$11.40	0
2024-09-03	$11.45	$11.45	$11.45	$11.45	$11.40	2,825
2024-08-30	$11.31	$11.31	$11.31	$11.31	$11.26	0
2024-08-29	$11.31	$11.31	$11.31	$11.31	$11.20	0
2024-08-28	$11.31	$11.31	$11.31	$11.31	$11.20	0
2024-08-27	$11.31	$11.31	$11.31	$11.31	$11.20	1
2024-08-26	$11.31	$11.31	$11.31	$11.31	$11.20	543
2024-08-23	$11.27	$11.27	$11.27	$11.27	$11.16	100
2024-08-22	$11.15	$11.15	$11.15	$11.15	$11.04	10
2024-08-21	$11.15	$11.15	$11.15	$11.15	$11.04	260
2024-08-20	$11.16	$11.16	$11.16	$11.16	$11.05	543
2024-08-19	$11.16	$11.16	$11.16	$11.16	$11.05	145
2024-08-16	$11.08	$11.08	$11.08	$11.08	$10.97	1,011
2024-08-15	$11.00	$11.00	$11.00	$11.00	$10.89	12
2024-08-14	$11.00	$11.00	$11.00	$11.00	$10.89	520
2024-08-13	$10.94	$10.94	$10.94	$10.94	$10.83	1,039
2024-08-12	$11.50	$11.50	$11.50	$11.50	$11.39	4
2024-08-09	$11.50	$11.50	$11.50	$11.50	$11.50	101
2024-08-08	$11.30	$11.30	$11.30	$11.30	$11.30	0
2024-08-07	$11.30	$11.30	$11.30	$11.30	$11.30	651
2024-08-06	$11.15	$11.24	$11.15	$11.24	$11.24	1,200
2024-08-05	$11.23	$11.23	$11.23	$11.23	$11.23	0
2024-08-02	$11.23	$11.23	$11.23	$11.23	$11.23	10
2024-08-01	$11.19	$11.23	$11.18	$11.23	$11.23	6,759
2024-07-31	$11.27	$11.27	$11.27	$11.27	$11.27	100
2024-07-30	$11.24	$11.24	$11.24	$11.24	$11.18	0
2024-07-29	$11.40	$11.40	$11.23	$11.24	$11.18	3,317
2024-07-26	$11.25	$11.25	$11.25	$11.25	$11.20	81
2024-07-25	$11.19	$11.36	$11.19	$11.25	$11.20	2,950
2024-07-24	$11.20	$11.20	$11.12	$11.12	$11.07	30,565
2024-07-23	$10.95	$10.95	$10.95	$10.95	$10.95	46
2024-07-22	$10.85	$10.97	$10.85	$10.95	$10.95	2,853
2024-07-19	$10.73	$10.73	$10.73	$10.73	$10.73	1,000
2024-07-18	$10.83	$10.83	$10.83	$10.83	$10.83	275
2024-07-17	$10.79	$10.79	$10.79	$10.79	$10.79	1,000
2024-07-16	$10.74	$10.74	$10.74	$10.74	$10.74	145
2024-07-15	$11.10	$11.10	$10.75	$10.76	$10.76	904
2024-07-12	$10.73	$10.73	$10.72	$10.72	$10.72	400
2024-07-11	$10.73	$10.73	$10.69	$10.69	$10.69	344
2024-07-10	$10.67	$10.67	$10.67	$10.67	$10.67	0
2024-07-09	$10.67	$10.67	$10.67	$10.67	$10.67	0
2024-07-08	$10.67	$10.67	$10.67	$10.67	$10.67	100
2024-07-05	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-07-03	$10.53	$10.60	$10.53	$10.60	$10.60	388
2024-07-02	$9.93	$9.93	$9.93	$9.93	$9.93	0
2024-07-01	$9.93	$9.93	$9.93	$9.93	$9.93	100
2024-06-28	$10.40	$10.40	$10.40	$10.40	$10.40	45
2024-06-27	$10.40	$10.40	$10.40	$10.40	$10.32	0
2024-06-26	$10.40	$10.40	$10.40	$10.40	$10.32	116
2024-06-25	$10.48	$10.48	$10.48	$10.48	$10.40	19
2024-06-24	$10.48	$10.48	$10.48	$10.48	$10.40	258
2024-06-21	$10.33	$10.38	$10.33	$10.38	$10.31	440
2024-06-20	$10.32	$10.35	$10.32	$10.35	$10.27	400
2024-06-18	$10.39	$10.39	$10.39	$10.39	$10.31	15
2024-06-17	$10.39	$10.39	$10.39	$10.39	$10.31	2
2024-06-14	$10.46	$10.46	$10.39	$10.39	$10.31	1,200
2024-06-13	$10.45	$10.45	$10.45	$10.45	$10.37	99
2024-06-12	$10.45	$10.45	$10.45	$10.45	$10.37	27
2024-06-11	$10.45	$10.45	$10.45	$10.45	$10.37	150
2024-06-10	$10.69	$10.69	$10.69	$10.69	$10.69	0
2024-06-07	$10.69	$10.69	$10.69	$10.69	$10.69	46
2024-06-06	$10.69	$10.69	$10.69	$10.69	$10.69	0
2024-06-05	$10.69	$10.69	$10.69	$10.69	$10.69	145
2024-06-04	$10.66	$10.66	$10.66	$10.66	$10.66	670
2024-06-03	$10.52	$10.52	$10.52	$10.52	$10.52	474
2024-05-31	$10.44	$10.45	$10.44	$10.45	$10.45	480
2024-05-30	$10.26	$10.26	$10.26	$10.26	$10.26	36
2024-05-29	$10.26	$10.26	$10.26	$10.26	$10.26	400
2024-05-28	$10.65	$10.65	$10.60	$10.60	$10.60	706
2024-05-24	$10.63	$10.63	$10.63	$10.63	$10.63	24
2024-05-23	$10.63	$10.63	$10.63	$10.63	$10.63	100
2024-05-22	$10.93	$10.93	$10.93	$10.93	$10.93	154
2024-05-21	$10.98	$10.98	$10.90	$10.90	$10.90	200
2024-05-20	$10.96	$10.96	$10.96	$10.96	$10.96	0
2024-05-17	$10.82	$10.96	$10.82	$10.96	$10.96	1,402
2024-05-16	$10.90	$10.90	$10.71	$10.71	$10.71	1,071
2024-05-15	$10.90	$10.90	$10.90	$10.90	$10.90	256
2024-05-14	$11.14	$11.14	$11.14	$11.14	$11.14	55
2024-05-13	$11.14	$11.14	$11.14	$11.14	$11.14	15
2024-05-10	$10.83	$11.14	$10.83	$11.14	$11.14	4,361
2024-05-09	$10.13	$10.13	$10.13	$10.13	$10.13	0
2024-05-08	$10.13	$10.13	$10.13	$10.13	$10.13	700
2024-05-07	$10.22	$10.22	$10.22	$10.22	$10.22	579
2024-05-06	$10.35	$10.35	$10.35	$10.35	$10.35	400
2024-05-03	$9.76	$9.76	$9.76	$9.76	$9.76	2
2024-05-02	$9.76	$9.76	$9.76	$9.76	$9.76	0
2024-05-01	$9.76	$9.76	$9.76	$9.76	$9.76	1
2024-04-30	$9.76	$9.76	$9.76	$9.76	$9.76	900
2024-04-29	$9.85	$9.85	$9.85	$9.85	$9.85	136
2024-04-26	$9.49	$9.49	$9.49	$9.49	$9.44	617
2024-04-25	$9.46	$9.46	$9.46	$9.46	$9.41	0
2024-04-24	$9.46	$9.46	$9.46	$9.46	$9.41	0
2024-04-23	$9.46	$9.46	$9.46	$9.46	$9.41	0
2024-04-22	$9.46	$9.46	$9.46	$9.46	$9.41	0
2024-04-19	$9.46	$9.46	$9.46	$9.46	$9.41	0
2024-04-18	$9.46	$9.46	$9.46	$9.46	$9.41	0
2024-04-17	$9.46	$9.46	$9.46	$9.46	$9.41	0
2024-04-16	$9.46	$9.46	$9.46	$9.46	$9.41	100
2024-04-15	$9.47	$9.47	$9.47	$9.47	$9.42	0
2024-04-12	$9.48	$9.48	$9.47	$9.47	$9.42	300
2024-04-11	$9.63	$9.63	$9.63	$9.63	$9.57	8
2024-04-10	$9.63	$9.63	$9.63	$9.63	$9.57	0
2024-04-09	$9.63	$9.63	$9.63	$9.63	$9.57	0
2024-04-08	$9.82	$9.82	$9.82	$9.82	$9.76	750
2024-04-05	$9.82	$9.82	$9.82	$9.82	$9.76	0
2024-04-04	$9.80	$9.82	$9.80	$9.82	$9.76	750
2024-04-03	$9.67	$9.67	$9.67	$9.67	$9.61	2,269
2024-04-02	$9.67	$9.67	$9.67	$9.67	$9.61	0
2024-04-01	$9.62	$9.67	$9.60	$9.67	$9.61	2,269
2024-03-28	$9.80	$9.80	$9.80	$9.80	$9.74	0
2024-03-27	$9.80	$9.80	$9.80	$9.80	$9.74	100
2024-03-26	$9.29	$9.29	$9.29	$9.29	$9.18	1,045
2024-03-25	$9.81	$9.81	$9.81	$9.81	$9.70	58
2024-03-22	$9.81	$9.81	$9.81	$9.81	$9.70	141
2024-03-21	$9.92	$9.92	$9.92	$9.92	$9.81	35
2024-03-20	$9.92	$9.92	$9.92	$9.92	$9.81	301
2024-03-19	$9.66	$9.87	$9.66	$9.87	$9.75	1,150
2024-03-18	$9.68	$9.68	$9.67	$9.67	$9.56	3,421
2024-03-15	$9.71	$9.71	$9.71	$9.71	$9.60	0
2024-03-14	$9.69	$9.69	$9.69	$9.69	$9.58	1,000
2024-03-13	$9.68	$9.68	$9.68	$9.68	$9.57	120
2024-03-12	$9.58	$9.58	$9.58	$9.58	$9.46	601
2024-03-11	$9.59	$9.59	$9.57	$9.57	$9.46	601
2024-03-08	$9.69	$9.69	$9.65	$9.65	$9.54	610
2024-03-07	$9.63	$9.63	$9.63	$9.63	$9.52	11
2024-03-06	$9.63	$9.64	$9.63	$9.63	$9.52	1,130
2024-03-05	$9.89	$9.89	$9.89	$9.89	$9.78	50
2024-03-04	$9.89	$9.89	$9.89	$9.89	$9.78	200
2024-03-01	$9.80	$9.80	$9.80	$9.80	$9.69	0
2024-02-29	$9.80	$9.80	$9.80	$9.80	$9.69	200
2024-02-28	$9.63	$9.63	$9.63	$9.63	$9.52	12
2024-02-27	$9.63	$9.63	$9.63	$9.63	$9.46	0
2024-02-26	$9.63	$9.63	$9.63	$9.63	$9.46	30,831
2024-02-23	$9.55	$9.55	$9.55	$9.55	$9.39	1,500
2024-02-22	$9.11	$9.11	$9.11	$9.11	$8.95	0
2024-02-21	$9.11	$9.11	$9.11	$9.11	$8.95	100
2024-02-20	$9.04	$9.04	$8.97	$8.97	$8.81	305
2024-02-16	$9.02	$9.02	$9.02	$9.02	$8.86	1,027
2024-02-15	$8.99	$8.99	$8.99	$8.99	$8.83	500
2024-02-14	$8.81	$8.81	$8.81	$8.81	$8.65	200
2024-02-13	$8.73	$8.73	$8.73	$8.73	$8.58	200
2024-02-12	$8.95	$9.04	$8.95	$9.04	$8.88	445
2024-02-09	$8.82	$8.82	$8.82	$8.82	$8.67	0
2024-02-08	$8.82	$8.82	$8.82	$8.82	$8.67	4
2024-02-07	$8.82	$8.82	$8.82	$8.82	$8.67	150
2024-02-06	$8.82	$8.82	$8.82	$8.82	$8.67	25
2024-02-05	$8.85	$8.85	$8.82	$8.82	$8.67	1,200
2024-02-02	$8.99	$8.99	$8.99	$8.99	$8.83	100
2024-02-01	$8.93	$8.93	$8.93	$8.93	$8.77	0
2024-01-31	$9.08	$9.08	$8.93	$8.93	$8.77	501
2024-01-30	$8.99	$8.99	$8.99	$8.99	$8.83	100
2024-01-29	$9.04	$9.04	$9.04	$9.04	$8.83	134
2024-01-26	$8.99	$8.99	$8.99	$8.99	$8.78	0
2024-01-25	$8.99	$8.99	$8.99	$8.99	$8.78	22
2024-01-24	$8.99	$8.99	$8.99	$8.99	$8.78	0
2024-01-23	$8.99	$8.99	$8.99	$8.99	$8.78	8,048
2024-01-22	$9.01	$9.01	$8.99	$8.99	$8.78	200
2024-01-19	$8.86	$8.86	$8.86	$8.86	$8.65	100
2024-01-18	$8.79	$8.79	$8.79	$8.79	$8.58	82
2024-01-17	$8.85	$8.85	$8.79	$8.79	$8.58	1,303
2024-01-16	$8.97	$8.97	$8.96	$8.96	$8.75	261
2024-01-12	$9.06	$9.06	$9.06	$9.06	$8.85	55
2024-01-11	$8.93	$9.06	$8.93	$9.06	$8.85	1,134
2024-01-10	$8.94	$8.94	$8.94	$8.94	$8.73	45
2024-01-09	$8.94	$8.94	$8.94	$8.94	$8.73	3,914
2024-01-08	$8.85	$8.94	$8.85	$8.94	$8.73	1,399
2024-01-05	$8.71	$8.71	$8.71	$8.71	$8.50	1,013
2024-01-04	$8.64	$8.64	$8.64	$8.64	$8.44	216
2024-01-03	$8.64	$8.64	$8.64	$8.64	$8.44	2,743
2024-01-02	$8.65	$8.71	$8.65	$8.71	$8.50	684
2023-12-29	$8.64	$8.64	$8.64	$8.64	$8.43	2,837
2023-12-28	$8.66	$8.66	$8.64	$8.64	$8.43	4,379
2023-12-27	$8.56	$8.56	$8.56	$8.56	$8.30	10,258
2023-12-26	$8.56	$8.56	$8.56	$8.56	$8.30	0
2023-12-22	$8.56	$8.56	$8.56	$8.56	$8.30	11,787
2023-12-21	$8.50	$8.50	$8.50	$8.50	$8.24	22,718
2023-12-20	$8.55	$8.55	$8.42	$8.42	$8.16	33,451
2023-12-19	$8.55	$8.55	$8.55	$8.55	$8.29	12,215
2023-12-18	$8.41	$8.47	$8.41	$8.46	$8.20	51,427
2023-12-15	$8.36	$8.42	$8.36	$8.42	$8.16	50,387
2023-12-14	$8.46	$8.46	$8.46	$8.46	$8.20	220
2023-12-13	$8.00	$8.00	$8.00	$8.00	$7.76	49,801
2023-12-12	$8.00	$8.00	$8.00	$8.00	$7.76	49,875
2023-12-11	$8.00	$8.00	$8.00	$8.00	$7.76	38,418
2023-12-08	$8.00	$8.00	$8.00	$8.00	$7.76	1,000
2023-12-07	$8.10	$8.10	$8.03	$8.08	$7.83	3,049
2023-12-06	$8.15	$8.15	$8.14	$8.14	$7.89	4,600
2023-12-05	$8.05	$8.08	$8.05	$8.08	$7.83	17,920
2023-12-04	$8.07	$8.07	$8.07	$8.07	$7.83	796
2023-12-01	$7.95	$8.10	$7.95	$8.10	$7.85	2,116
2023-11-30	$7.88	$7.88	$7.88	$7.88	$7.64	19,010
2023-11-29	$7.91	$7.91	$7.86	$7.86	$7.62	700
2023-11-28	$8.00	$8.00	$7.99	$8.00	$7.70	1,656
2023-11-27	$7.94	$7.94	$7.94	$7.94	$7.64	0
2023-11-24	$7.94	$7.94	$7.94	$7.94	$7.64	100
2023-11-22	$7.78	$7.78	$7.78	$7.78	$7.49	100
2023-11-21	$7.87	$7.87	$7.81	$7.81	$7.52	902
2023-11-20	$7.89	$7.95	$7.89	$7.95	$7.65	2,746
2023-11-17	$7.91	$7.91	$7.91	$7.91	$7.62	13,997
2023-11-16	$7.82	$7.84	$7.82	$7.84	$7.54	832
2023-11-15	$7.98	$7.98	$7.98	$7.98	$7.68	14,184
2023-11-14	$7.66	$7.66	$7.66	$7.66	$7.38	156
2023-11-13	$7.66	$7.66	$7.66	$7.66	$7.38	1,301
2023-11-10	$7.61	$7.61	$7.61	$7.61	$7.33	1,862
2023-11-09	$7.85	$7.85	$7.85	$7.85	$7.56	2,563
2023-11-08	$7.85	$7.85	$7.85	$7.85	$7.56	1,166
2023-11-07	$7.85	$7.85	$7.85	$7.85	$7.56	0
2023-11-06	$7.85	$7.85	$7.85	$7.85	$7.56	556
2023-11-03	$7.92	$7.92	$7.88	$7.88	$7.59	7,613
2023-11-02	$7.36	$7.36	$7.36	$7.36	$7.09	5,843
2023-11-01	$7.36	$7.36	$7.36	$7.36	$7.09	292
2023-10-31	$7.17	$7.17	$7.15	$7.17	$6.90	31,881
2023-10-30	$7.17	$7.17	$7.17	$7.17	$6.90	4,465
2023-10-27	$7.29	$7.29	$7.29	$7.29	$6.96	10,682
2023-10-26	$7.28	$7.29	$7.28	$7.29	$6.96	10,479
2023-10-25	$7.50	$7.50	$7.50	$7.50	$7.16	683
2023-10-24	$7.56	$7.56	$7.56	$7.56	$7.22	11,918
2023-10-23	$7.56	$7.56	$7.56	$7.56	$7.22	1,231
2023-10-20	$7.56	$7.56	$7.55	$7.55	$7.55	10,876
2023-10-19	$7.64	$7.64	$7.63	$7.64	$7.64	1,622
2023-10-18	$7.68	$7.68	$7.64	$7.64	$7.64	4,288
2023-10-17	$7.74	$7.74	$7.74	$7.74	$7.74	2,113
2023-10-16	$7.83	$7.83	$7.83	$7.83	$7.83	2,191
2023-10-13	$7.81	$7.81	$7.81	$7.81	$7.81	0
2023-10-12	$7.81	$7.81	$7.81	$7.81	$7.81	8
2023-10-11	$7.78	$7.81	$7.78	$7.81	$7.81	901
2023-10-10	$7.80	$7.80	$7.80	$7.80	$7.80	1,125
2023-10-09	$7.66	$7.66	$7.66	$7.66	$7.66	100
2023-10-06	$7.67	$7.67	$7.67	$7.67	$7.67	1,194
2023-10-05	$7.67	$7.67	$7.67	$7.67	$7.67	6,426
2023-10-04	$7.63	$7.63	$7.63	$7.63	$7.63	1,852
2023-10-03	$7.70	$7.70	$7.70	$7.70	$7.70	8,197
2023-10-02	$7.49	$7.70	$7.49	$7.70	$7.70	2,134
2023-09-29	$8.01	$8.01	$8.01	$8.01	$8.01	800
2023-09-28	$8.01	$8.01	$8.01	$8.01	$8.01	9,979
2023-09-27	$7.95	$7.95	$7.92	$7.92	$7.84	8,098
2023-09-26	$8.02	$8.02	$8.02	$8.02	$7.94	7,984
2023-09-25	$8.23	$8.23	$8.23	$8.23	$8.15	188
2023-09-22	$8.34	$8.34	$8.25	$8.25	$8.17	1,518
2023-09-21	$8.35	$8.35	$8.35	$8.35	$8.27	2,622
2023-09-20	$8.37	$8.38	$8.37	$8.38	$8.30	622
2023-09-19	$8.48	$8.48	$8.48	$8.48	$8.40	486
2023-09-18	$8.41	$8.41	$8.41	$8.41	$8.33	790
2023-09-15	$8.41	$8.41	$8.41	$8.41	$8.33	12,867
2023-09-14	$8.27	$8.41	$8.25	$8.41	$8.33	10,352
2023-09-13	$8.37	$8.37	$8.37	$8.37	$8.29	41
2023-09-12	$8.37	$8.37	$8.37	$8.37	$8.29	644
2023-09-11	$8.37	$8.37	$8.37	$8.37	$8.29	780
2023-09-08	$8.37	$8.37	$8.37	$8.37	$8.29	100
2023-09-07	$8.53	$8.53	$8.53	$8.53	$8.45	260
2023-09-06	$8.53	$8.53	$8.53	$8.53	$8.45	4,707
2023-09-05	$8.71	$8.71	$8.71	$8.71	$8.63	6
2023-09-01	$8.71	$8.71	$8.71	$8.71	$8.63	0
2023-08-31	$8.71	$8.71	$8.71	$8.71	$8.63	645
2023-08-30	$8.73	$8.73	$8.73	$8.73	$8.65	0
2023-08-29	$8.73	$8.73	$8.73	$8.73	$8.57	100
2023-08-28	$8.50	$8.50	$8.50	$8.50	$8.34	0
2023-08-25	$8.50	$8.50	$8.50	$8.50	$8.34	0
2023-08-24	$8.50	$8.50	$8.50	$8.50	$8.34	0
2023-08-23	$8.50	$8.50	$8.50	$8.50	$8.34	0
2023-08-22	$8.56	$8.56	$8.50	$8.50	$8.34	600
2023-08-21	$8.58	$8.58	$8.58	$8.58	$8.42	100
2023-08-18	$8.75	$8.75	$8.75	$8.75	$8.59	200
2023-08-17	$8.64	$8.64	$8.64	$8.64	$8.48	100
2023-08-16	$8.78	$8.78	$8.78	$8.78	$8.62	300
2023-08-15	$8.78	$8.78	$8.78	$8.78	$8.62	310
2023-08-14	$8.53	$8.53	$8.53	$8.53	$8.37	0
2023-08-11	$8.53	$8.53	$8.53	$8.53	$8.37	0
2023-08-10	$8.56	$8.56	$8.53	$8.53	$8.37	1,700
2023-08-09	$8.56	$8.56	$8.56	$8.56	$8.40	2,500
2023-08-08	$8.47	$8.47	$8.47	$8.47	$8.31	0
2023-08-07	$8.47	$8.47	$8.47	$8.47	$8.31	11
2023-08-04	$8.47	$8.47	$8.47	$8.47	$8.31	1,025
2023-08-03	$8.41	$8.41	$8.41	$8.41	$8.26	500
2023-08-02	$8.69	$8.69	$8.69	$8.69	$8.53	0
2023-08-01	$8.69	$8.69	$8.69	$8.69	$8.69	0
2023-07-31	$8.69	$8.69	$8.69	$8.69	$8.69	500
2023-07-28	$8.69	$8.69	$8.69	$8.69	$8.69	201
2023-07-27	$8.89	$8.89	$8.87	$8.87	$8.81	201
2023-07-26	$8.86	$8.86	$8.86	$8.86	$8.80	150
2023-07-25	$8.91	$8.91	$8.89	$8.89	$8.83	1,427
2023-07-24	$8.91	$8.91	$8.91	$8.91	$8.85	100
2023-07-21	$8.89	$8.89	$8.89	$8.89	$8.83	100
2023-07-20	$8.77	$8.77	$8.77	$8.77	$8.71	0
2023-07-19	$8.77	$8.77	$8.77	$8.77	$8.71	0
2023-07-18	$8.77	$8.77	$8.77	$8.77	$8.71	21
2023-07-17	$8.77	$8.77	$8.77	$8.77	$8.71	625
2023-07-14	$8.73	$8.90	$8.73	$8.90	$8.84	200
2023-07-13	$8.74	$8.76	$8.73	$8.73	$8.67	4,069
2023-07-12	$8.60	$8.61	$8.60	$8.60	$8.54	350
2023-07-11	$8.45	$8.45	$8.45	$8.45	$8.39	0
2023-07-10	$8.42	$8.45	$8.42	$8.45	$8.39	1,200
2023-07-07	$8.50	$8.50	$8.50	$8.50	$8.50	100
2023-07-06	$8.53	$8.53	$8.53	$8.53	$8.53	0
2023-07-05	$8.53	$8.53	$8.53	$8.53	$8.53	132
2023-07-03	$8.67	$8.67	$8.67	$8.67	$8.67	0
2023-06-30	$8.67	$8.67	$8.67	$8.67	$8.67	200
2023-06-29	$8.58	$8.58	$8.58	$8.58	$8.58	0
2023-06-28	$8.58	$8.58	$8.58	$8.58	$8.52	20
2023-06-27	$8.58	$8.58	$8.58	$8.58	$8.52	200
2023-06-26	$8.42	$8.42	$8.42	$8.42	$8.37	100
2023-06-23	$8.43	$8.43	$8.43	$8.43	$8.37	1,324
2023-06-22	$8.62	$8.62	$8.53	$8.54	$8.54	3,540
2023-06-21	$8.63	$8.63	$8.63	$8.63	$8.63	0
2023-06-20	$8.63	$8.63	$8.63	$8.63	$8.63	11
2023-06-16	$8.63	$8.63	$8.63	$8.63	$8.63	0
2023-06-15	$8.63	$8.63	$8.63	$8.63	$8.63	0
2023-06-14	$8.63	$8.63	$8.63	$8.63	$8.63	0
2023-06-13	$8.63	$8.63	$8.63	$8.63	$8.63	200
2023-06-12	$8.56	$8.56	$8.56	$8.56	$8.56	914
2023-06-09	$8.72	$8.72	$8.72	$8.72	$8.72	0
2023-06-08	$8.72	$8.72	$8.72	$8.72	$8.72	0
2023-06-07	$8.69	$8.72	$8.69	$8.72	$8.72	1,100
2023-06-06	$8.60	$8.60	$8.60	$8.60	$8.60	0
2023-06-05	$8.60	$8.60	$8.60	$8.60	$8.60	100
2023-06-02	$8.48	$8.58	$8.48	$8.58	$8.58	12,201
2023-06-01	$8.17	$8.36	$8.17	$8.36	$8.36	1,708
2023-05-31	$8.17	$8.17	$8.17	$8.17	$8.17	106
2023-05-30	$8.21	$8.21	$8.21	$8.21	$8.21	106
2023-05-26	$8.51	$8.51	$8.51	$8.51	$8.45	0
2023-05-25	$8.51	$8.51	$8.51	$8.51	$8.45	0
2023-05-24	$8.51	$8.51	$8.51	$8.51	$8.45	0
2023-05-23	$8.51	$8.51	$8.51	$8.51	$8.45	297
2023-05-22	$8.52	$8.52	$8.52	$8.52	$8.46	0
2023-05-19	$8.52	$8.52	$8.52	$8.52	$8.52	100
2023-05-18	$8.56	$8.56	$8.56	$8.56	$8.56	1,000
2023-05-17	$8.51	$8.51	$8.51	$8.51	$8.51	0
2023-05-16	$8.56	$8.56	$8.51	$8.51	$8.51	1,300
2023-05-15	$8.77	$8.77	$8.77	$8.77	$8.77	0
2023-05-12	$8.77	$8.77	$8.77	$8.77	$8.77	100
2023-05-11	$8.30	$8.30	$8.30	$8.30	$8.30	0
2023-05-10	$8.29	$8.30	$8.29	$8.30	$8.30	505
2023-05-09	$8.27	$8.27	$8.27	$8.27	$8.27	125
2023-05-08	$8.29	$8.29	$8.29	$8.29	$8.29	202
2023-05-05	$7.94	$7.94	$7.94	$7.94	$7.94	0
2023-05-04	$7.92	$7.94	$7.92	$7.94	$7.94	2,125
2023-05-03	$8.03	$8.03	$8.03	$8.03	$8.03	100
2023-05-02	$8.09	$8.09	$8.09	$8.09	$8.09	40
2023-05-01	$8.09	$8.09	$8.09	$8.09	$8.09	15
2023-04-28	$8.09	$8.09	$8.09	$8.09	$8.09	20
2023-04-27	$8.09	$8.09	$8.09	$8.09	$8.09	20
2023-04-26	$8.09	$8.09	$8.09	$8.09	$8.03	25
2023-04-25	$8.09	$8.09	$8.09	$8.09	$8.03	200
2023-04-24	$8.14	$8.14	$8.14	$8.14	$8.08	20
2023-04-21	$8.14	$8.14	$8.14	$8.14	$8.08	0
2023-04-20	$8.14	$8.14	$8.14	$8.14	$8.08	100
2023-04-19	$8.19	$8.19	$8.19	$8.19	$8.13	0
2023-04-18	$8.19	$8.19	$8.19	$8.19	$8.13	115
2023-04-17	$7.94	$7.94	$7.94	$7.94	$7.89	426
2023-04-14	$7.94	$7.94	$7.94	$7.94	$7.89	0
2023-04-13	$7.94	$7.94	$7.94	$7.94	$7.89	0
2023-04-12	$7.94	$7.94	$7.94	$7.94	$7.89	426
2023-04-11	$7.94	$7.94	$7.94	$7.94	$7.89	32
2023-04-10	$7.94	$7.94	$7.94	$7.94	$7.89	260
2023-04-06	$7.95	$7.95	$7.95	$7.95	$7.89	0
2023-04-05	$7.95	$7.95	$7.95	$7.95	$7.89	100
2023-04-04	$7.94	$7.94	$7.94	$7.94	$7.88	605
2023-04-03	$7.93	$7.93	$7.93	$7.93	$7.87	151
2023-03-31	$7.81	$7.81	$7.81	$7.81	$7.76	0
2023-03-30	$7.81	$7.81	$7.81	$7.81	$7.76	0
2023-03-29	$7.81	$7.81	$7.81	$7.81	$7.70	150
2023-03-28	$7.76	$7.76	$7.76	$7.76	$7.65	0
2023-03-27	$7.79	$7.79	$7.76	$7.76	$7.65	800
2023-03-24	$7.73	$7.73	$7.73	$7.73	$7.62	76
2023-03-23	$7.73	$7.73	$7.73	$7.73	$7.62	104
2023-03-22	$7.70	$7.73	$7.70	$7.73	$7.62	664
2023-03-21	$7.68	$7.68	$7.68	$7.68	$7.57	63
2023-03-20	$7.68	$7.68	$7.68	$7.68	$7.57	165
2023-03-17	$7.80	$7.80	$7.80	$7.80	$7.80	573
2023-03-16	$7.77	$7.77	$7.77	$7.77	$7.77	362
2023-03-15	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-03-14	$8.04	$8.04	$8.00	$8.00	$8.00	900
2023-03-13	$7.90	$7.90	$7.90	$7.90	$7.90	100
2023-03-10	$7.82	$7.82	$7.82	$7.82	$7.82	100
2023-03-09	$8.04	$8.04	$8.04	$8.04	$8.04	100
2023-03-08	$8.05	$8.05	$8.04	$8.04	$8.04	200
2023-03-07	$8.24	$8.24	$8.24	$8.24	$8.24	0
2023-03-06	$8.50	$8.50	$8.24	$8.24	$8.24	486
2023-03-03	$8.04	$8.04	$8.04	$8.04	$8.04	0
2023-03-02	$8.00	$8.04	$8.00	$8.04	$8.04	4,860
2023-03-01	$8.73	$8.73	$8.73	$8.73	$8.73	0
2023-02-28	$8.73	$8.73	$8.73	$8.73	$8.73	102
2023-02-27	$8.73	$8.73	$8.73	$8.73	$8.73	0
2023-02-24	$8.83	$8.83	$8.47	$8.73	$8.67	14,215
2023-02-23	$9.30	$9.30	$9.30	$9.30	$9.24	0
2023-02-22	$9.30	$9.30	$9.30	$9.30	$9.24	0
2023-02-21	$9.30	$9.30	$9.30	$9.30	$9.24	0
2023-02-17	$9.32	$9.32	$9.30	$9.30	$9.24	1,512
2023-02-16	$9.27	$9.27	$9.27	$9.27	$9.21	150
2023-02-15	$8.79	$8.79	$8.79	$8.79	$8.73	333
2023-02-14	$9.26	$9.26	$9.26	$9.26	$9.20	0
2023-02-13	$9.26	$9.26	$9.26	$9.26	$9.20	200
2023-02-10	$8.95	$8.95	$8.95	$8.95	$8.89	0
2023-02-09	$8.95	$8.95	$8.95	$8.95	$8.89	0
2023-02-08	$8.96	$8.96	$8.95	$8.95	$8.89	1,200
2023-02-07	$9.01	$9.01	$9.01	$9.01	$9.01	1
2023-02-06	$9.07	$9.07	$9.01	$9.01	$9.01	712
2023-02-03	$9.11	$9.11	$9.11	$9.11	$9.11	375
2023-02-02	$9.27	$9.27	$9.21	$9.21	$9.21	6,825
2023-02-01	$9.00	$9.00	$9.00	$9.00	$9.00	26
2023-01-31	$9.00	$9.00	$9.00	$9.00	$9.00	1,278
2023-01-30	$9.00	$9.00	$9.00	$9.00	$9.00	0
2023-01-27	$9.00	$9.00	$9.00	$9.00	$8.94	0
2023-01-26	$9.01	$9.01	$9.00	$9.00	$8.94	500
2023-01-25	$8.96	$8.96	$8.96	$8.96	$8.91	0
2023-01-24	$8.96	$8.96	$8.96	$8.96	$8.91	0
2023-01-23	$8.96	$8.96	$8.96	$8.96	$8.91	200
2023-01-20	$9.02	$9.02	$9.02	$9.02	$8.96	0
2023-01-19	$9.02	$9.02	$9.02	$9.02	$8.96	1
2023-01-18	$9.02	$9.02	$9.02	$9.02	$8.96	327
2023-01-17	$8.92	$8.92	$8.88	$8.88	$8.82	426
2023-01-13	$8.80	$8.80	$8.79	$8.79	$8.73	730
2023-01-12	$8.59	$8.59	$8.59	$8.59	$8.53	0
2023-01-11	$8.59	$8.59	$8.59	$8.59	$8.53	0
2023-01-10	$8.59	$8.59	$8.59	$8.59	$8.53	9
2023-01-09	$8.59	$8.59	$8.59	$8.59	$8.53	110
2023-01-06	$8.03	$8.03	$8.03	$8.03	$7.98	0
2023-01-05	$8.03	$8.03	$8.03	$8.03	$7.98	1
2023-01-04	$8.03	$8.03	$8.03	$8.03	$7.98	25
2023-01-03	$8.04	$8.04	$8.03	$8.03	$7.98	3,001
2022-12-30	$7.84	$7.84	$7.84	$7.84	$7.79	0
2022-12-29	$7.84	$7.84	$7.84	$7.84	$7.79	0
2022-12-28	$7.84	$7.84	$7.84	$7.84	$7.73	58
2022-12-27	$7.84	$7.84	$7.84	$7.84	$7.73	0
2022-12-23	$7.84	$7.84	$7.84	$7.84	$7.73	100
2022-12-22	$7.83	$7.83	$7.83	$7.83	$7.72	30
2022-12-21	$7.83	$7.83	$7.83	$7.83	$7.72	0
2022-12-20	$7.85	$7.85	$7.83	$7.83	$7.72	800
2022-12-19	$7.96	$7.96	$7.96	$7.96	$7.85	507
2022-12-16	$7.91	$7.94	$7.91	$7.94	$7.83	2,500
2022-12-15	$8.11	$8.11	$8.11	$8.11	$8.00	10
2022-12-14	$8.11	$8.11	$8.10	$8.11	$8.00	15,000
2022-12-13	$8.16	$8.16	$8.16	$8.16	$8.05	100
2022-12-12	$7.98	$7.98	$7.98	$7.98	$7.87	165
2022-12-09	$8.00	$8.05	$8.00	$8.05	$7.94	310
2022-12-08	$8.44	$8.44	$8.44	$8.44	$8.32	0
2022-12-07	$8.44	$8.44	$8.44	$8.44	$8.32	0
2022-12-06	$8.44	$8.44	$8.44	$8.44	$8.32	10
2022-12-05	$8.44	$8.44	$8.44	$8.44	$8.32	150
2022-12-02	$8.58	$8.58	$8.58	$8.58	$8.46	3
2022-12-01	$8.58	$8.58	$8.58	$8.58	$8.46	0
2022-11-30	$8.58	$8.58	$8.58	$8.58	$8.46	0
2022-11-29	$8.58	$8.58	$8.58	$8.58	$8.46	500
2022-11-28	$8.50	$8.50	$8.50	$8.50	$8.33	900
2022-11-25	$8.76	$8.76	$8.76	$8.76	$8.58	300
2022-11-23	$8.60	$8.60	$8.60	$8.60	$8.43	0
2022-11-22	$8.60	$8.60	$8.60	$8.60	$8.43	1,600
2022-11-21	$8.52	$8.52	$8.52	$8.52	$8.35	0
2022-11-18	$8.46	$8.52	$8.46	$8.52	$8.35	6,302
2022-11-17	$8.54	$8.54	$8.54	$8.54	$8.37	110
2022-11-16	$8.69	$8.71	$8.61	$8.62	$8.44	6,688
2022-11-15	$8.95	$9.01	$8.85	$8.88	$8.70	49,100
2022-11-14	$9.25	$9.25	$8.85	$8.85	$8.67	5,974
2022-11-11	$9.26	$9.26	$9.26	$9.26	$9.07	100
2022-11-10	$8.73	$8.73	$8.73	$8.73	$8.55	0
2022-11-09	$8.79	$8.79	$8.73	$8.73	$8.55	900
2022-11-08	$8.71	$8.71	$8.71	$8.71	$8.53	6,000
2022-11-07	$8.60	$8.60	$8.60	$8.60	$8.43	24
2022-11-04	$8.60	$8.60	$8.60	$8.60	$8.43	0
2022-11-03	$8.60	$8.60	$8.60	$8.60	$8.43	100
2022-11-02	$8.60	$8.60	$8.60	$8.60	$8.43	1,700
2022-11-01	$8.67	$8.67	$8.67	$8.67	$8.49	500
2022-10-31	$8.66	$8.66	$8.66	$8.66	$8.48	100
2022-10-28	$8.70	$8.70	$8.70	$8.70	$8.52	3,227
2022-10-27	$8.91	$8.91	$8.91	$8.91	$8.67	111
2022-10-26	$8.90	$8.90	$8.90	$8.90	$8.66	3,000
2022-10-25	$8.56	$8.56	$8.56	$8.56	$8.33	0
2022-10-24	$8.51	$8.56	$8.51	$8.56	$8.33	215
2022-10-21	$8.50	$8.71	$8.50	$8.71	$8.47	795
2022-10-20	$8.55	$8.55	$8.55	$8.55	$8.32	0
2022-10-19	$8.55	$8.55	$8.55	$8.55	$8.32	1,000
2022-10-18	$8.71	$8.71	$8.71	$8.71	$8.48	0
2022-10-17	$8.71	$8.71	$8.71	$8.71	$8.48	1,615
2022-10-14	$8.52	$8.52	$8.52	$8.52	$8.29	30
2022-10-13	$8.52	$8.52	$8.52	$8.52	$8.29	100
2022-10-12	$8.38	$8.38	$8.38	$8.38	$8.16	0
2022-10-11	$8.35	$8.38	$8.11	$8.38	$8.16	10,500
2022-10-10	$8.28	$8.76	$8.28	$8.76	$8.53	505
2022-10-07	$9.01	$9.01	$9.01	$9.01	$8.77	0
2022-10-06	$9.01	$9.01	$9.01	$9.01	$8.77	10
2022-10-05	$9.01	$9.01	$9.01	$9.01	$8.77	0
2022-10-04	$9.01	$9.01	$9.01	$9.01	$8.77	311
2022-10-03	$8.77	$8.77	$8.77	$8.77	$8.54	630
2022-09-30	$8.79	$8.79	$8.79	$8.79	$8.79	0
2022-09-29	$8.79	$8.79	$8.79	$8.79	$8.79	0
2022-09-28	$8.79	$8.79	$8.79	$8.79	$8.79	0
2022-09-27	$8.79	$8.79	$8.79	$8.79	$8.73	125
2022-09-26	$9.01	$9.01	$9.01	$9.01	$8.95	0
2022-09-23	$9.01	$9.01	$9.01	$9.01	$8.95	120
2022-09-22	$9.50	$9.50	$9.50	$9.50	$9.44	2,141
2022-09-21	$9.77	$9.77	$9.71	$9.71	$9.65	300
2022-09-20	$9.79	$9.79	$9.75	$9.75	$9.69	305
2022-09-19	$9.83	$9.83	$9.83	$9.83	$9.77	0
2022-09-16	$9.80	$9.83	$9.79	$9.83	$9.77	2,500
2022-09-15	$9.97	$9.97	$9.96	$9.96	$9.96	410
2022-09-14	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-09-13	$10.06	$10.06	$10.06	$10.06	$10.06	45
2022-09-12	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-09-09	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-09-08	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-09-07	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-09-06	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-09-02	$10.06	$10.06	$10.06	$10.06	$10.06	1
2022-09-01	$10.06	$10.06	$10.06	$10.06	$10.06	485
2022-08-31	$10.32	$10.32	$10.32	$10.32	$10.32	0
2022-08-30	$10.32	$10.32	$10.32	$10.32	$10.32	0
2022-08-29	$10.32	$10.32	$10.32	$10.32	$10.26	100
2022-08-26	$10.30	$10.30	$10.26	$10.26	$10.20	200
2022-08-25	$10.49	$10.49	$10.47	$10.47	$10.41	1,100
2022-08-24	$10.33	$10.38	$10.32	$10.38	$10.32	1,900
2022-08-23	$10.53	$10.53	$10.53	$10.53	$10.47	0
2022-08-22	$10.53	$10.53	$10.53	$10.53	$10.47	0
2022-08-19	$10.53	$10.53	$10.53	$10.53	$10.47	100
2022-08-18	$10.80	$10.80	$10.72	$10.73	$10.67	1,890
2022-08-17	$10.84	$10.84	$10.84	$10.84	$10.78	100
2022-08-16	$11.07	$11.07	$11.07	$11.07	$11.00	0
2022-08-15	$11.07	$11.07	$11.07	$11.07	$11.00	0
2022-08-12	$11.07	$11.07	$11.07	$11.07	$11.01	300
2022-08-11	$10.72	$10.72	$10.72	$10.72	$10.66	0
2022-08-10	$10.73	$10.73	$10.71	$10.72	$10.66	1,538
2022-08-09	$10.75	$10.75	$10.75	$10.75	$10.69	0
2022-08-08	$10.75	$10.75	$10.75	$10.75	$10.69	149
2022-08-05	$10.53	$10.53	$10.53	$10.53	$10.47	23
2022-08-04	$10.53	$10.53	$10.53	$10.53	$10.47	2,000
2022-08-03	$10.37	$10.37	$10.37	$10.37	$10.31	0
2022-08-02	$10.37	$10.37	$10.37	$10.37	$10.31	0
2022-08-01	$10.37	$10.37	$10.37	$10.37	$10.31	8
2022-07-29	$10.37	$10.37	$10.37	$10.37	$10.31	0
2022-07-28	$10.37	$10.37	$10.37	$10.37	$10.31	305
2022-07-27	$10.41	$10.41	$10.41	$10.41	$10.29	0
2022-07-26	$10.41	$10.41	$10.41	$10.41	$10.29	0
2022-07-25	$10.41	$10.41	$10.41	$10.41	$10.29	0
2022-07-22	$10.46	$10.46	$10.41	$10.41	$10.29	600
2022-07-21	$10.14	$10.30	$10.14	$10.30	$10.18	3,150
2022-07-20	$10.19	$10.19	$10.19	$10.19	$10.07	700
2022-07-19	$9.94	$9.94	$9.94	$9.94	$9.82	0
2022-07-18	$9.94	$9.94	$9.94	$9.94	$9.82	21
2022-07-15	$9.94	$9.94	$9.94	$9.94	$9.82	100
2022-07-14	$9.74	$9.80	$9.74	$9.74	$9.63	2,225
2022-07-13	$9.95	$9.95	$9.95	$9.95	$9.83	100
2022-07-12	$9.89	$9.89	$9.89	$9.89	$9.78	0
2022-07-11	$9.89	$9.89	$9.89	$9.89	$9.78	200
2022-07-08	$10.06	$10.06	$10.06	$10.06	$9.94	0
2022-07-07	$10.06	$10.06	$10.06	$10.06	$9.94	300
2022-07-06	$9.89	$9.92	$9.87	$9.92	$9.81	900
2022-07-05	$10.02	$10.02	$9.93	$10.00	$9.88	400
2022-07-01	$10.07	$10.07	$10.07	$10.07	$9.95	0
2022-06-30	$10.07	$10.07	$10.07	$10.07	$9.95	583
2022-06-29	$10.12	$10.12	$10.12	$10.12	$10.00	100
2022-06-28	$10.11	$10.11	$10.10	$10.10	$9.92	3,120
2022-06-27	$10.10	$10.10	$10.10	$10.10	$9.92	0
2022-06-24	$10.07	$10.07	$10.07	$10.07	$10.07	794
2022-06-23	$10.07	$10.07	$10.07	$10.07	$10.07	0
2022-06-22	$10.07	$10.07	$10.07	$10.07	$10.07	794
2022-06-21	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-06-17	$9.74	$9.74	$9.74	$9.74	$9.74	25
2022-06-16	$9.74	$9.74	$9.74	$9.74	$9.74	312
2022-06-15	$9.58	$9.58	$9.58	$9.58	$9.58	0
2022-06-14	$9.58	$9.58	$9.58	$9.58	$9.58	40
2022-06-13	$9.68	$9.68	$9.58	$9.58	$9.58	320
2022-06-10	$10.47	$10.47	$10.47	$10.47	$10.47	0
2022-06-09	$10.60	$10.60	$10.47	$10.47	$10.47	218
2022-06-08	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-06-07	$10.80	$10.80	$10.80	$10.80	$10.80	30
2022-06-06	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-06-03	$10.80	$10.80	$10.80	$10.80	$10.80	150
2022-06-02	$10.75	$10.75	$10.75	$10.75	$10.75	100
2022-06-01	$10.74	$10.74	$10.74	$10.74	$10.74	0
2022-05-31	$10.74	$10.74	$10.74	$10.74	$10.74	200
2022-05-27	$10.53	$10.53	$10.53	$10.53	$10.47	0
2022-05-26	$10.53	$10.53	$10.53	$10.53	$10.47	0
2022-05-25	$10.53	$10.53	$10.53	$10.53	$10.47	330
2022-05-24	$10.56	$10.56	$10.56	$10.56	$10.50	0
2022-05-23	$10.56	$10.56	$10.56	$10.56	$10.50	3
2022-05-20	$10.56	$10.56	$10.56	$10.56	$10.50	0
2022-05-19	$10.56	$10.56	$10.56	$10.56	$10.50	1,655
2022-05-18	$10.57	$10.57	$10.57	$10.57	$10.51	100
2022-05-17	$10.78	$10.78	$10.73	$10.73	$10.67	2,600
2022-05-16	$10.56	$10.56	$10.56	$10.56	$10.50	0
2022-05-13	$10.59	$10.59	$10.56	$10.56	$10.50	200
2022-05-12	$9.95	$9.95	$9.95	$9.95	$9.89	106
2022-05-11	$10.25	$10.25	$10.25	$10.25	$10.19	0
2022-05-10	$10.25	$10.25	$10.25	$10.25	$10.19	540
2022-05-09	$10.28	$10.40	$10.25	$10.25	$10.19	1,969
2022-05-06	$10.50	$10.50	$10.50	$10.50	$10.44	0
2022-05-05	$10.50	$10.50	$10.50	$10.50	$10.44	1,000
2022-05-04	$10.62	$10.62	$10.62	$10.62	$10.56	1,040
2022-05-03	$10.62	$10.62	$10.62	$10.62	$10.56	0
2022-05-02	$10.62	$10.62	$10.62	$10.62	$10.56	1,040
2022-04-29	$11.16	$11.16	$11.16	$11.16	$11.10	0
2022-04-28	$11.16	$11.16	$11.16	$11.16	$11.10	100
2022-04-27	$11.43	$11.43	$11.35	$11.35	$11.23	200
2022-04-26	$11.75	$11.75	$11.75	$11.75	$11.62	50
2022-04-25	$11.56	$11.75	$11.56	$11.75	$11.62	1,650
2022-04-22	$12.40	$12.40	$12.40	$12.40	$12.26	0
2022-04-21	$12.40	$12.40	$12.40	$12.40	$12.26	100
2022-04-20	$12.21	$12.21	$12.21	$12.21	$12.08	0
2022-04-19	$12.21	$12.21	$12.21	$12.21	$12.08	25
2022-04-18	$12.21	$12.21	$12.21	$12.21	$12.08	125
2022-04-14	$12.34	$12.34	$12.34	$12.34	$12.20	0
2022-04-13	$12.34	$12.34	$12.34	$12.34	$12.20	0
2022-04-12	$12.34	$12.34	$12.34	$12.34	$12.20	0
2022-04-11	$12.34	$12.34	$12.34	$12.34	$12.20	5
2022-04-08	$12.34	$12.34	$12.34	$12.34	$12.20	0
2022-04-07	$12.34	$12.34	$12.34	$12.34	$12.20	0
2022-04-06	$12.37	$12.37	$12.34	$12.34	$12.20	200
2022-04-05	$12.23	$12.23	$12.23	$12.23	$12.09	0
2022-04-04	$12.23	$12.23	$12.23	$12.23	$12.09	200
2022-04-01	$12.26	$12.26	$12.26	$12.26	$12.12	410
2022-03-31	$12.13	$12.13	$12.13	$12.13	$12.00	0
2022-03-30	$12.13	$12.13	$12.13	$12.13	$12.00	0
2022-03-29	$12.13	$12.13	$12.13	$12.13	$11.93	1
2022-03-28	$12.13	$12.13	$12.13	$12.13	$11.93	0
2022-03-25	$12.13	$12.13	$12.13	$12.13	$11.93	0
2022-03-24	$12.13	$12.13	$12.13	$12.13	$11.93	0
2022-03-23	$12.16	$12.16	$12.13	$12.13	$11.93	518
2022-03-22	$12.22	$12.22	$12.22	$12.22	$12.02	1,400
2022-03-21	$12.22	$12.22	$12.22	$12.22	$12.02	0
2022-03-18	$12.21	$12.22	$12.19	$12.22	$12.02	1,400
2022-03-17	$12.19	$12.19	$12.19	$12.19	$11.99	112
2022-03-16	$11.69	$11.69	$11.69	$11.69	$11.50	0
2022-03-15	$11.69	$11.69	$11.69	$11.69	$11.50	0
2022-03-14	$11.69	$11.69	$11.69	$11.69	$11.50	12
2022-03-11	$11.69	$11.69	$11.69	$11.69	$11.50	0
2022-03-10	$11.69	$11.69	$11.69	$11.69	$11.50	0
2022-03-09	$11.69	$11.69	$11.69	$11.69	$11.50	290
2022-03-08	$11.74	$11.74	$11.74	$11.74	$11.55	0
2022-03-07	$11.74	$11.74	$11.74	$11.74	$11.55	30
2022-03-04	$11.74	$11.74	$11.74	$11.74	$11.55	5
2022-03-03	$11.74	$11.74	$11.74	$11.74	$11.55	0
2022-03-02	$11.74	$11.74	$11.74	$11.74	$11.55	0
2022-03-01	$11.81	$11.81	$11.74	$11.74	$11.55	602
2022-02-28	$11.95	$12.16	$11.95	$12.16	$11.96	200
2022-02-25	$11.88	$11.88	$11.88	$11.88	$11.69	30
2022-02-24	$11.76	$11.92	$11.76	$11.88	$11.63	2,280
2022-02-23	$12.04	$12.04	$12.04	$12.04	$11.79	200
2022-02-22	$11.94	$11.94	$11.94	$11.94	$11.69	100
2022-02-18	$12.13	$12.13	$12.07	$12.07	$11.82	2,903
2022-02-17	$12.23	$12.31	$12.23	$12.24	$11.98	2,621
2022-02-16	$12.18	$12.25	$12.15	$12.23	$11.97	8,055
2022-02-15	$12.19	$12.19	$12.19	$12.19	$11.93	400
2022-02-14	$12.08	$12.08	$12.08	$12.08	$11.83	1,000
2022-02-11	$12.40	$12.40	$12.40	$12.40	$12.14	0
2022-02-10	$12.40	$12.40	$12.40	$12.40	$12.14	1
2022-02-09	$12.32	$12.40	$12.32	$12.40	$12.14	640
2022-02-08	$12.20	$12.20	$12.20	$12.20	$11.94	306
2022-02-07	$11.95	$11.95	$11.95	$11.95	$11.70	12
2022-02-04	$11.83	$11.98	$11.83	$11.95	$11.70	1,400
2022-02-03	$11.66	$11.72	$11.66	$11.68	$11.43	683
2022-02-02	$11.57	$11.57	$11.57	$11.57	$11.33	100
2022-02-01	$11.59	$11.59	$11.59	$11.59	$11.35	1,005
2022-01-31	$11.42	$11.58	$11.42	$11.57	$11.33	2,432
2022-01-28	$11.37	$11.37	$11.37	$11.37	$11.13	6,344
2022-01-27	$11.13	$11.13	$11.13	$11.13	$10.84	50
2022-01-26	$11.29	$11.41	$11.13	$11.13	$10.84	1,180
2022-01-25	$11.27	$11.27	$11.23	$11.23	$10.93	500
2022-01-24	$11.07	$11.07	$10.91	$11.02	$10.73	3,095
2022-01-21	$11.76	$11.79	$11.56	$11.56	$11.26	1,900
2022-01-20	$11.93	$11.95	$11.93	$11.95	$11.64	405
2022-01-19	$11.71	$11.71	$11.71	$11.71	$11.40	1
2022-01-18	$11.71	$11.71	$11.71	$11.71	$11.40	1
2022-01-14	$11.71	$11.71	$11.71	$11.71	$11.40	100
2022-01-13	$11.86	$11.86	$11.86	$11.86	$11.55	20
2022-01-12	$11.96	$11.96	$11.86	$11.86	$11.55	700
2022-01-11	$11.77	$11.77	$11.77	$11.77	$11.46	0
2022-01-10	$11.77	$11.77	$11.77	$11.77	$11.46	2,000
2022-01-07	$12.02	$12.03	$12.02	$12.03	$11.71	200
2022-01-06	$12.01	$12.01	$11.98	$11.98	$11.66	2,280
2022-01-05	$11.93	$11.93	$11.93	$11.93	$11.62	100
2022-01-04	$12.02	$12.05	$12.00	$12.00	$11.68	2,904
2022-01-03	$11.90	$11.90	$11.90	$11.90	$11.59	0
2021-12-31	$11.62	$11.62	$11.62	$11.62	$11.32	1,175
2021-12-30	$11.62	$11.62	$11.62	$11.62	$11.32	0
2021-12-29	$11.33	$11.62	$11.33	$11.62	$11.26	1,175
2021-12-28	$12.75	$12.75	$12.75	$12.75	$12.35	100
2021-12-27	$11.54	$11.54	$11.54	$11.54	$11.18	0
2021-12-23	$11.54	$11.54	$11.54	$11.54	$11.18	288
2021-12-22	$11.35	$11.35	$11.35	$11.35	$10.99	0
2021-12-21	$11.38	$11.38	$11.35	$11.35	$10.99	600
2021-12-20	$11.04	$11.05	$10.80	$11.05	$10.70	2,714
2021-12-17	$11.24	$11.26	$11.24	$11.26	$10.91	535
2021-12-16	$11.19	$11.22	$11.17	$11.17	$10.82	419
2021-12-15	$10.90	$11.10	$10.90	$11.10	$10.75	11,751
2021-12-14	$11.32	$11.32	$11.32	$11.32	$10.96	2
2021-12-13	$11.32	$11.32	$11.32	$11.32	$10.96	100
2021-12-10	$11.54	$11.54	$11.45	$11.50	$11.14	9,672
2021-12-09	$11.46	$11.46	$11.46	$11.46	$11.10	501
2021-12-08	$11.31	$11.31	$11.31	$11.31	$10.95	76
2021-12-07	$11.31	$11.31	$11.31	$11.31	$10.95	100
2021-12-06	$11.09	$11.11	$11.09	$11.11	$10.76	700
2021-12-03	$10.81	$10.90	$10.81	$10.90	$10.56	8,300
2021-12-02	$10.62	$10.76	$10.60	$10.73	$10.39	3,450
2021-12-01	$10.78	$10.90	$10.46	$10.46	$10.13	900
2021-11-30	$11.06	$11.06	$10.64	$10.64	$10.31	2,182
2021-11-29	$11.27	$11.27	$11.22	$11.22	$10.87	600
2021-11-26	$11.40	$11.40	$11.40	$11.40	$10.98	100
2021-11-24	$11.68	$11.68	$11.68	$11.68	$11.25	20
2021-11-23	$11.68	$11.68	$11.68	$11.68	$11.25	0
2021-11-22	$11.68	$11.68	$11.68	$11.68	$11.25	1,020
2021-11-19	$12.06	$12.06	$12.06	$12.06	$11.62	25
2021-11-18	$12.06	$12.06	$12.06	$12.06	$11.62	228
2021-11-17	$12.12	$12.12	$12.12	$12.12	$11.68	830
2021-11-16	$12.16	$12.18	$12.15	$12.15	$11.70	1,675
2021-11-15	$12.17	$12.17	$12.07	$12.07	$11.63	200
2021-11-12	$12.18	$12.18	$11.92	$11.92	$11.48	3,010
2021-11-11	$11.70	$11.70	$11.70	$11.70	$11.27	100
2021-11-10	$11.87	$11.87	$11.69	$11.69	$11.26	1,500
2021-11-09	$11.73	$11.78	$11.73	$11.78	$11.35	7,325
2021-11-08	$11.60	$11.72	$11.60	$11.72	$11.29	1,800
2021-11-05	$11.49	$11.49	$11.49	$11.49	$11.07	10
2021-11-04	$11.50	$11.50	$11.49	$11.49	$11.07	612
2021-11-03	$11.56	$11.56	$11.48	$11.48	$11.06	491
2021-11-02	$11.56	$11.56	$11.56	$11.56	$11.14	720
2021-11-01	$11.48	$11.56	$11.48	$11.56	$11.14	720
2021-10-29	$11.46	$11.58	$11.46	$11.58	$11.16	500
2021-10-28	$11.47	$11.47	$11.47	$11.47	$11.05	100
2021-10-27	$11.45	$11.45	$11.45	$11.45	$10.97	0
2021-10-26	$11.57	$11.57	$11.45	$11.45	$10.97	300
2021-10-25	$11.62	$11.62	$11.57	$11.57	$11.09	1,803
2021-10-22	$11.67	$11.67	$11.67	$11.67	$11.18	2,000
2021-10-21	$11.59	$11.59	$11.59	$11.59	$11.10	605
2021-10-20	$11.64	$11.64	$11.64	$11.64	$11.15	0
2021-10-19	$11.64	$11.64	$11.64	$11.64	$11.15	0
2021-10-18	$11.64	$11.64	$11.64	$11.64	$11.15	30
2021-10-15	$11.64	$11.64	$11.64	$11.64	$11.15	1,050
2021-10-14	$11.64	$11.65	$11.64	$11.65	$11.16	2,925
2021-10-13	$11.46	$11.53	$11.46	$11.53	$11.05	1,905
2021-10-12	$11.13	$11.28	$11.13	$11.27	$10.80	3,645
2021-10-11	$10.76	$10.76	$10.76	$10.76	$10.31	200
2021-10-08	$11.26	$11.26	$11.26	$11.26	$10.79	200
2021-10-07	$11.04	$11.04	$11.04	$11.04	$10.58	5
2021-10-06	$11.04	$11.04	$11.04	$11.04	$10.58	305
2021-10-05	$11.14	$11.16	$11.14	$11.16	$10.69	600
2021-10-04	$11.32	$11.32	$11.16	$11.16	$10.69	720
2021-10-01	$11.20	$11.28	$11.20	$11.28	$10.81	562
2021-09-30	$11.40	$11.40	$11.40	$11.40	$10.92	207
2021-09-29	$11.51	$11.51	$11.51	$11.51	$11.03	248
2021-09-28	$11.74	$11.76	$11.50	$11.57	$11.09	10,470
2021-09-27	$11.80	$11.87	$11.80	$11.87	$11.31	18,600
2021-09-24	$11.72	$11.79	$11.72	$11.79	$11.24	200
2021-09-23	$11.96	$11.96	$11.90	$11.93	$11.36	6,086
2021-09-22	$11.85	$11.85	$11.75	$11.75	$11.20	210
2021-09-21	$11.65	$11.73	$11.65	$11.70	$11.15	410
2021-09-20	$11.75	$11.75	$11.73	$11.73	$11.18	602
2021-09-17	$11.83	$11.84	$11.83	$11.84	$11.29	15,300
2021-09-16	$11.95	$11.95	$11.95	$11.95	$11.39	0
2021-09-15	$11.98	$11.98	$11.95	$11.95	$11.39	1,795
2021-09-14	$12.09	$12.09	$12.09	$12.09	$11.52	0
2021-09-13	$12.08	$12.10	$12.07	$12.09	$11.52	1,300
2021-09-10	$12.22	$12.22	$12.22	$12.22	$11.65	425
2021-09-09	$12.19	$12.19	$12.14	$12.18	$11.61	7,257
2021-09-08	$12.23	$12.24	$12.23	$12.24	$11.66	210
2021-09-07	$12.61	$12.64	$12.53	$12.53	$11.94	2,290
2021-09-03	$12.66	$12.66	$12.66	$12.66	$12.06	1,000
2021-09-02	$12.67	$12.67	$12.67	$12.67	$12.07	400
2021-09-01	$12.58	$12.58	$12.58	$12.58	$11.99	200
2021-08-31	$12.77	$12.77	$12.77	$12.77	$12.17	895
2021-08-30	$12.77	$12.77	$12.77	$12.77	$12.17	26
2021-08-27	$12.77	$12.77	$12.77	$12.77	$12.11	124
2021-08-26	$12.68	$12.71	$12.68	$12.71	$12.06	1,110
2021-08-25	$12.53	$12.53	$12.53	$12.53	$11.88	5
2021-08-24	$12.53	$12.53	$12.53	$12.53	$11.88	80
2021-08-23	$12.44	$12.53	$12.44	$12.53	$11.88	500
2021-08-20	$12.21	$12.21	$12.21	$12.21	$11.58	185
2021-08-19	$12.17	$12.20	$12.10	$12.20	$11.57	947
2021-08-18	$12.49	$12.49	$12.49	$12.49	$11.85	81
2021-08-17	$12.45	$12.49	$12.45	$12.49	$11.85	220
2021-08-16	$12.56	$12.56	$12.56	$12.56	$11.91	200
2021-08-13	$12.57	$12.57	$12.57	$12.57	$11.92	900
2021-08-12	$12.57	$12.57	$12.57	$12.57	$11.92	0
2021-08-11	$12.57	$12.57	$12.57	$12.57	$11.92	900
2021-08-10	$12.60	$12.60	$12.60	$12.60	$11.95	100
2021-08-09	$12.40	$12.40	$12.40	$12.40	$11.76	80
2021-08-06	$12.40	$12.40	$12.40	$12.40	$11.76	400
2021-08-05	$12.45	$12.49	$12.43	$12.49	$11.85	400
2021-08-04	$12.44	$12.44	$12.44	$12.44	$11.80	1,014
2021-08-03	$12.51	$12.51	$12.46	$12.46	$11.82	212
2021-08-02	$12.74	$12.74	$12.74	$12.74	$12.08	0
2021-07-30	$12.76	$12.76	$12.74	$12.74	$12.08	815
2021-07-29	$12.84	$12.84	$12.84	$12.84	$12.18	238
2021-07-28	$12.72	$12.72	$12.72	$12.72	$12.01	1,300
2021-07-27	$12.79	$12.79	$12.72	$12.72	$12.01	310
2021-07-26	$12.74	$12.74	$12.74	$12.74	$12.02	137
2021-07-23	$12.94	$12.94	$12.91	$12.91	$12.19	299
2021-07-22	$12.90	$12.91	$12.90	$12.91	$12.18	405
2021-07-21	$13.06	$13.06	$13.05	$13.05	$12.32	800
2021-07-20	$12.59	$12.68	$12.59	$12.68	$11.97	850
2021-07-19	$12.79	$12.79	$12.67	$12.67	$11.96	439
2021-07-16	$13.07	$13.07	$13.07	$13.07	$12.34	14,774
2021-07-15	$13.05	$13.05	$13.01	$13.01	$12.28	1,215
2021-07-14	$13.23	$13.23	$13.23	$13.23	$12.49	210
2021-07-13	$13.42	$13.43	$13.16	$13.35	$12.60	1,465
2021-07-12	$13.43	$13.43	$13.43	$13.43	$12.68	600
2021-07-09	$13.34	$13.40	$13.29	$13.40	$12.65	300
2021-07-08	$13.13	$13.31	$13.13	$13.31	$12.56	400
2021-07-07	$13.32	$13.32	$13.32	$13.32	$12.57	179
2021-07-06	$13.18	$13.26	$13.13	$13.26	$12.52	596
2021-07-02	$13.26	$13.26	$13.26	$13.26	$12.52	11
2021-07-01	$13.26	$13.26	$13.26	$13.26	$12.52	0
2021-06-30	$13.26	$13.26	$13.26	$13.26	$12.52	300
2021-06-29	$13.24	$13.24	$13.24	$13.24	$12.50	315
2021-06-28	$13.36	$13.36	$13.36	$13.36	$12.55	244
2021-06-25	$13.55	$13.57	$13.55	$13.57	$12.75	400
2021-06-24	$13.34	$13.34	$13.34	$13.34	$12.53	0
2021-06-23	$13.19	$13.35	$13.19	$13.34	$12.53	3,650
2021-06-22	$12.95	$13.00	$12.92	$13.00	$12.21	2,222
2021-06-21	$12.92	$13.06	$12.91	$13.06	$12.27	2,320
2021-06-18	$12.88	$12.88	$12.88	$12.88	$12.10	106
2021-06-17	$13.14	$13.15	$13.14	$13.15	$12.35	400
2021-06-16	$13.22	$13.22	$13.22	$13.22	$12.42	0
2021-06-15	$13.28	$13.28	$13.22	$13.22	$12.42	586
2021-06-14	$13.40	$13.40	$13.40	$13.40	$12.59	0
2021-06-11	$13.40	$13.40	$13.40	$13.40	$12.59	0
2021-06-10	$13.31	$13.50	$13.31	$13.40	$12.59	3,350
2021-06-09	$13.46	$13.46	$13.36	$13.36	$12.55	600
2021-06-08	$13.32	$13.42	$13.32	$13.39	$12.58	1,650
2021-06-07	$13.31	$13.37	$13.18	$13.31	$12.50	11,551
2021-06-04	$13.33	$13.35	$13.32	$13.35	$12.54	1,134
2021-06-03	$13.36	$13.40	$13.36	$13.40	$12.59	850
2021-06-02	$13.44	$13.50	$13.44	$13.50	$12.68	817
2021-06-01	$13.44	$13.47	$13.43	$13.47	$12.65	900
2021-05-28	$13.36	$13.41	$13.36	$13.40	$12.59	2,200
2021-05-27	$13.40	$13.46	$13.34	$13.46	$12.58	4,436
2021-05-26	$13.22	$13.39	$13.17	$13.39	$12.52	900
2021-05-25	$13.36	$13.36	$13.17	$13.23	$12.37	1,883
2021-05-24	$13.30	$13.30	$13.30	$13.30	$12.43	1,250
2021-05-21	$13.33	$13.36	$13.30	$13.36	$12.49	2,749
2021-05-20	$13.19	$13.25	$13.19	$13.25	$12.39	250
2021-05-19	$13.10	$13.18	$13.10	$13.17	$12.31	16,187
2021-05-18	$13.00	$13.10	$13.00	$13.10	$12.25	3,577
2021-05-17	$12.84	$12.91	$12.82	$12.90	$12.06	1,552
2021-05-14	$12.64	$12.94	$12.63	$12.76	$11.93	1,721
2021-05-13	$12.56	$12.56	$12.56	$12.56	$11.74	107
2021-05-12	$12.59	$12.65	$12.33	$12.33	$11.53	4,640
2021-05-11	$12.54	$12.54	$12.54	$12.54	$11.72	158
2021-05-10	$12.30	$12.59	$12.30	$12.59	$11.77	2,107
2021-05-07	$12.30	$12.30	$12.30	$12.30	$11.50	150
2021-05-06	$12.07	$12.18	$12.07	$12.18	$11.39	1,258
2021-05-05	$12.07	$12.07	$12.07	$12.07	$11.28	100
2021-05-04	$11.97	$12.10	$11.96	$12.10	$11.31	710
2021-05-03	$11.95	$11.99	$11.95	$11.99	$11.21	400
2021-04-30	$11.89	$11.91	$11.86	$11.86	$11.09	320
2021-04-29	$11.92	$11.92	$11.92	$11.92	$11.14	100
2021-04-28	$11.88	$11.99	$11.88	$11.99	$11.15	4,056
2021-04-27	$11.72	$11.73	$11.72	$11.73	$10.91	300
2021-04-26	$11.75	$11.86	$11.70	$11.84	$11.01	2,803
2021-04-23	$11.73	$11.73	$11.73	$11.73	$10.91	124
2021-04-22	$11.55	$11.55	$11.55	$11.55	$10.74	110
2021-04-21	$11.48	$11.63	$11.48	$11.63	$10.81	1,640
2021-04-20	$11.70	$11.70	$11.57	$11.57	$10.76	1,000
2021-04-19	$11.70	$11.70	$11.70	$11.70	$10.88	213
2021-04-16	$11.90	$11.91	$11.90	$11.91	$11.08	269
2021-04-15	$11.80	$11.86	$11.76	$11.83	$11.00	2,501
2021-04-14	$11.28	$11.82	$11.28	$11.75	$10.93	2,163
2021-04-13	$11.80	$11.80	$11.80	$11.80	$10.97	107
2021-04-12	$11.74	$11.74	$11.74	$11.74	$10.92	20
2021-04-09	$11.70	$11.74	$11.70	$11.74	$10.92	231
2021-04-08	$11.63	$11.69	$11.58	$11.69	$10.87	551
2021-04-07	$11.69	$11.69	$11.69	$11.69	$10.87	1,617
2021-04-06	$11.61	$11.61	$11.61	$11.61	$10.80	36
2021-04-05	$11.64	$11.64	$11.57	$11.61	$10.80	1,564
2021-04-01	$11.48	$11.50	$11.48	$11.49	$10.68	504
2021-03-31	$11.57	$11.57	$11.38	$11.39	$10.59	3,202
2021-03-30	$11.44	$11.49	$11.44	$11.49	$10.68	6,300
2021-03-29	$11.39	$11.50	$11.39	$11.50	$10.64	2,800
2021-03-26	$11.38	$11.38	$11.38	$11.38	$10.53	105
2021-03-25	$11.10	$11.10	$11.09	$11.09	$10.26	600
2021-03-24	$11.38	$11.38	$11.24	$11.24	$10.40	530
2021-03-23	$11.00	$11.34	$11.00	$11.20	$10.36	1,471
2021-03-22	$11.35	$11.48	$11.35	$11.46	$10.60	3,433
2021-03-19	$11.35	$11.35	$11.35	$11.35	$10.50	100
2021-03-18	$11.51	$11.51	$11.32	$11.32	$10.47	945
2021-03-17	$11.46	$11.54	$11.46	$11.52	$10.65	405
2021-03-16	$11.38	$11.39	$11.35	$11.39	$10.53	600
2021-03-15	$10.91	$10.91	$10.91	$10.91	$10.09	0
2021-03-12	$10.91	$10.91	$10.91	$10.91	$10.09	25
2021-03-11	$10.91	$10.91	$10.91	$10.91	$10.09	0
2021-03-10	$10.91	$10.91	$10.91	$10.91	$10.09	6
2021-03-09	$10.91	$10.91	$10.91	$10.91	$10.09	0
2021-03-08	$10.87	$10.95	$10.87	$10.91	$10.09	1,002
2021-03-05	$10.71	$10.82	$10.71	$10.82	$10.01	500
2021-03-04	$11.12	$11.12	$11.12	$11.12	$10.28	51
2021-03-03	$11.12	$11.12	$11.12	$11.12	$10.28	100
2021-03-02	$11.12	$11.20	$11.12	$11.20	$10.36	642
2021-03-01	$11.25	$11.25	$11.17	$11.17	$10.33	541
2021-02-26	$11.45	$11.45	$10.93	$10.93	$10.11	3,991
2021-02-25	$11.06	$11.06	$10.93	$10.93	$10.11	610
2021-02-24	$10.81	$11.11	$10.81	$11.11	$10.22	2,900
2021-02-23	$10.57	$10.57	$10.50	$10.51	$9.67	1,000
2021-02-22	$10.72	$10.72	$10.72	$10.72	$9.86	280
2021-02-19	$10.41	$10.41	$10.11	$10.22	$9.40	8,901
2021-02-18	$10.43	$10.43	$10.43	$10.43	$9.59	1,400
2021-02-17	$10.24	$10.43	$10.24	$10.43	$9.59	1,400
2021-02-16	$10.35	$10.42	$10.35	$10.38	$9.55	3,345
2021-02-12	$10.27	$10.27	$10.27	$10.27	$9.45	25
2021-02-11	$10.27	$10.27	$10.27	$10.27	$9.45	234
2021-02-10	$10.34	$10.34	$10.34	$10.34	$9.51	2,000
2021-02-09	$10.34	$10.34	$10.34	$10.34	$9.51	2,000
2021-02-08	$10.50	$10.50	$10.40	$10.40	$9.56	21,900
2021-02-05	$10.28	$10.49	$10.28	$10.46	$9.62	4,577
2021-02-04	$10.28	$10.35	$10.28	$10.35	$9.52	13,999
2021-02-03	$10.33	$10.33	$10.29	$10.29	$9.46	3,899
2021-02-02	$10.50	$10.50	$10.50	$10.50	$9.66	501
2021-02-01	$10.41	$10.41	$10.40	$10.41	$9.57	2,001
2021-01-29	$10.40	$10.40	$10.23	$10.28	$9.45	10,425
2021-01-28	$10.51	$10.51	$10.51	$10.51	$9.67	1,550
2021-01-27	$10.53	$10.53	$10.44	$10.44	$9.55	1,000
2021-01-26	$10.76	$10.76	$10.66	$10.66	$9.75	1,180
2021-01-25	$10.53	$10.71	$10.53	$10.71	$9.79	620
2021-01-22	$10.60	$10.60	$10.60	$10.60	$9.69	10
2021-01-21	$10.48	$10.60	$10.48	$10.60	$9.69	1,999
2021-01-20	$10.57	$10.63	$10.57	$10.63	$9.72	2,450
2021-01-19	$10.25	$10.60	$10.25	$10.60	$9.69	2,724
2021-01-15	$10.26	$10.26	$10.26	$10.26	$9.38	190
2021-01-14	$10.42	$10.42	$10.37	$10.37	$9.48	1,300
2021-01-13	$10.47	$10.47	$10.47	$10.47	$9.57	1,000
2021-01-12	$10.32	$10.32	$10.30	$10.30	$9.42	1,500
2021-01-11	$10.24	$10.26	$10.24	$10.26	$9.38	1,220
2021-01-08	$10.41	$10.44	$10.38	$10.38	$9.49	3,210
2021-01-07	$10.59	$10.60	$10.42	$10.45	$9.55	4,233
2021-01-06	$10.84	$10.84	$10.84	$10.84	$9.91	925
2021-01-05	$10.78	$10.78	$10.78	$10.78	$9.86	10
2021-01-04	$10.76	$10.81	$10.76	$10.78	$9.86	607
2020-12-31	$11.06	$11.06	$11.06	$11.06	$10.11	0
2020-12-30	$10.97	$11.06	$10.97	$11.06	$10.11	452
2020-12-29	$10.94	$10.95	$10.94	$10.95	$9.96	236
2020-12-28	$10.74	$10.74	$10.74	$10.74	$9.77	0
2020-12-24	$10.74	$10.74	$10.74	$10.74	$9.77	600
2020-12-23	$10.84	$10.84	$10.84	$10.84	$9.86	110
2020-12-22	$10.71	$10.71	$10.71	$10.71	$9.74	100
2020-12-21	$10.90	$10.90	$10.85	$10.85	$9.87	644
2020-12-18	$11.19	$11.19	$11.19	$11.19	$10.18	8
2020-12-17	$11.25	$11.25	$11.19	$11.19	$10.18	200
2020-12-16	$11.11	$11.22	$11.10	$11.10	$10.09	1,920
2020-12-15	$10.95	$11.08	$10.95	$11.01	$10.01	3,200
2020-12-14	$10.82	$10.87	$10.82	$10.87	$9.88	297
2020-12-11	$10.65	$10.65	$10.65	$10.65	$9.68	100
2020-12-10	$10.45	$10.58	$10.45	$10.58	$9.62	425
2020-12-09	$10.38	$10.38	$10.38	$10.38	$9.44	400
2020-12-08	$10.45	$10.45	$10.45	$10.45	$9.50	1,154
2020-12-07	$10.45	$10.45	$10.45	$10.45	$9.50	165
2020-12-04	$10.59	$10.59	$10.59	$10.59	$9.63	600
2020-12-03	$10.56	$10.56	$10.56	$10.56	$9.60	2
2020-12-02	$10.48	$10.56	$10.48	$10.56	$9.60	400
2020-12-01	$10.41	$10.41	$10.41	$10.41	$9.47	10
2020-11-30	$10.39	$10.41	$10.38	$10.41	$9.47	6,535
2020-11-27	$10.50	$10.50	$10.46	$10.46	$9.51	6,041
2020-11-25	$10.59	$10.59	$10.59	$10.59	$9.58	0
2020-11-24	$10.59	$10.59	$10.59	$10.59	$9.58	50
2020-11-23	$10.38	$10.59	$10.31	$10.59	$9.58	823
2020-11-20	$10.40	$10.40	$10.40	$10.40	$9.40	0
2020-11-19	$10.40	$10.40	$10.40	$10.40	$9.40	15
2020-11-18	$10.31	$10.40	$10.31	$10.40	$9.40	1,700
2020-11-17	$10.18	$10.18	$10.18	$10.18	$9.20	197
2020-11-16	$9.92	$9.92	$9.92	$9.92	$8.97	100
2020-11-13	$9.56	$9.56	$9.56	$9.56	$8.64	0
2020-11-12	$9.65	$9.65	$9.56	$9.56	$8.64	8,127
2020-11-11	$10.21	$10.21	$10.21	$10.21	$9.23	135
2020-11-10	$10.15	$10.15	$10.15	$10.15	$9.17	110
2020-11-09	$9.76	$10.15	$9.76	$10.15	$9.17	775
2020-11-06	$9.28	$9.28	$9.28	$9.28	$8.39	0
2020-11-05	$9.28	$9.28	$9.28	$9.28	$8.39	625
2020-11-04	$9.10	$9.10	$9.10	$9.10	$8.23	0
2020-11-03	$9.13	$9.13	$9.10	$9.10	$8.23	1,798
2020-11-02	$8.69	$8.69	$8.69	$8.69	$7.86	0
2020-10-30	$8.69	$8.69	$8.69	$8.69	$7.86	100
2020-10-29	$8.76	$8.76	$8.76	$8.76	$7.92	5,863
2020-10-28	$8.88	$8.88	$8.76	$8.76	$7.87	1,137
2020-10-27	$9.17	$9.17	$9.17	$9.17	$8.23	502
2020-10-26	$9.21	$9.21	$9.21	$9.21	$8.27	502
2020-10-23	$9.13	$9.13	$9.13	$9.13	$8.20	0
2020-10-22	$9.13	$9.13	$9.13	$9.13	$8.20	0
2020-10-21	$8.86	$9.13	$8.86	$9.13	$8.20	2,370
2020-10-20	$8.88	$8.88	$8.88	$8.88	$7.98	0
2020-10-19	$8.96	$8.96	$8.86	$8.88	$7.98	3,473
2020-10-16	$8.94	$8.94	$8.94	$8.94	$8.03	500
2020-10-15	$8.91	$8.91	$8.91	$8.91	$8.00	0
2020-10-14	$8.92	$8.92	$8.91	$8.91	$8.00	374
2020-10-13	$9.00	$9.00	$9.00	$9.00	$8.09	300
2020-10-12	$8.93	$8.93	$8.93	$8.93	$8.02	26
2020-10-09	$8.93	$8.93	$8.93	$8.93	$8.02	200
2020-10-08	$8.72	$8.72	$8.72	$8.72	$7.83	350
2020-10-07	$8.53	$8.53	$8.53	$8.53	$7.66	1
2020-10-06	$8.53	$8.53	$8.53	$8.53	$7.66	200
2020-10-05	$8.29	$8.29	$8.29	$8.29	$7.44	0
2020-10-02	$8.29	$8.29	$8.29	$8.29	$7.44	1,500
2020-10-01	$8.38	$8.38	$8.38	$8.38	$7.53	400
2020-09-30	$8.47	$8.47	$8.47	$8.47	$7.61	200
2020-09-29	$8.58	$8.58	$8.58	$8.58	$7.71	0
2020-09-28	$8.58	$8.58	$8.58	$8.58	$7.65	100
2020-09-25	$8.28	$8.45	$8.28	$8.45	$7.54	1,800
2020-09-24	$7.99	$7.99	$7.99	$7.99	$7.13	500
2020-09-23	$8.37	$8.37	$8.37	$8.37	$7.47	150
2020-09-22	$8.59	$8.59	$8.59	$8.59	$7.66	1
2020-09-21	$8.60	$8.60	$8.59	$8.59	$7.66	1,037
2020-09-18	$9.25	$9.25	$8.97	$8.97	$8.00	2,025
2020-09-17	$9.14	$9.14	$9.14	$9.14	$8.15	0
2020-09-16	$9.14	$9.14	$9.14	$9.14	$8.15	300
2020-09-15	$9.13	$9.17	$9.13	$9.17	$8.18	600
2020-09-14	$8.83	$9.00	$8.83	$8.92	$7.96	2,500
2020-09-11	$8.50	$8.50	$8.50	$8.50	$7.58	0
2020-09-10	$8.50	$8.50	$8.50	$8.50	$7.58	50
2020-09-09	$8.50	$8.50	$8.50	$8.50	$7.58	0
2020-09-08	$8.49	$8.50	$8.49	$8.50	$7.58	500
2020-09-04	$8.60	$8.60	$8.60	$8.60	$7.68	1,049
2020-09-03	$8.65	$8.65	$8.65	$8.65	$7.72	100
2020-09-02	$8.51	$8.63	$8.51	$8.63	$7.70	524
2020-09-01	$8.51	$8.51	$8.48	$8.48	$7.57	901
2020-08-31	$8.56	$8.56	$8.56	$8.56	$7.64	150
2020-08-28	$8.46	$8.48	$8.46	$8.48	$7.57	1,450
2020-08-27	$8.39	$8.39	$8.39	$8.39	$7.43	0
2020-08-26	$8.74	$8.74	$8.39	$8.39	$7.43	2,650
2020-08-25	$8.19	$8.19	$8.19	$8.19	$7.26	245
2020-08-24	$8.09	$8.09	$8.00	$8.00	$7.09	830
2020-08-21	$8.00	$8.00	$8.00	$8.00	$7.08	61
2020-08-20	$8.00	$8.00	$8.00	$8.00	$7.08	0
2020-08-19	$7.99	$8.00	$7.99	$8.00	$7.08	3,176
2020-08-18	$7.95	$7.95	$7.95	$7.95	$7.04	0
2020-08-17	$7.95	$7.95	$7.95	$7.95	$7.04	30
2020-08-14	$8.13	$8.13	$7.91	$7.95	$7.04	2,398
2020-08-13	$8.23	$8.23	$8.23	$8.23	$7.29	7,660
2020-08-12	$8.23	$8.23	$8.23	$8.23	$7.29	1,010
2020-08-11	$7.82	$7.82	$7.82	$7.82	$6.92	61
2020-08-10	$7.84	$7.84	$7.82	$7.82	$6.92	1,328
2020-08-07	$7.70	$7.70	$7.70	$7.70	$6.82	1
2020-08-06	$7.70	$7.70	$7.70	$7.70	$6.82	425
2020-08-05	$7.77	$7.77	$7.77	$7.77	$6.88	400
2020-08-04	$7.62	$7.62	$7.62	$7.62	$6.75	100
2020-08-03	$7.51	$7.51	$7.51	$7.51	$6.65	0
2020-07-31	$7.51	$7.51	$7.51	$7.51	$6.65	17
2020-07-30	$7.51	$7.51	$7.51	$7.51	$6.65	199
2020-07-29	$7.72	$7.72	$7.72	$7.72	$6.77	251
2020-07-28	$7.63	$7.63	$7.63	$7.63	$6.69	0
2020-07-27	$7.63	$7.63	$7.63	$7.63	$6.69	0
2020-07-24	$7.63	$7.63	$7.63	$7.63	$6.69	0
2020-07-23	$7.63	$7.63	$7.63	$7.63	$6.69	700
2020-07-22	$7.62	$7.63	$7.62	$7.63	$6.69	700
2020-07-21	$7.47	$7.47	$7.47	$7.47	$6.55	90
2020-07-20	$7.47	$7.47	$7.47	$7.47	$6.55	75
2020-07-17	$7.47	$7.47	$7.47	$7.47	$6.55	6
2020-07-16	$7.47	$7.47	$7.47	$7.47	$6.55	100
2020-07-15	$7.12	$7.34	$7.12	$7.34	$6.43	513
2020-07-14	$6.65	$6.65	$6.65	$6.65	$5.83	15
2020-07-13	$6.65	$6.65	$6.65	$6.65	$5.83	0
2020-07-10	$6.83	$6.83	$6.65	$6.65	$5.83	601
2020-07-09	$6.57	$6.57	$6.57	$6.57	$5.76	1,000
2020-07-08	$6.68	$6.68	$6.68	$6.68	$5.86	100
2020-07-07	$6.65	$6.65	$6.65	$6.65	$5.83	0
2020-07-06	$6.82	$6.82	$6.65	$6.65	$5.83	1,280
2020-07-02	$6.91	$6.91	$6.91	$6.91	$6.06	117
2020-07-01	$6.93	$6.93	$6.93	$6.93	$6.08	0
2020-06-30	$6.93	$6.93	$6.93	$6.93	$6.08	0
2020-06-29	$6.93	$6.93	$6.93	$6.93	$6.08	160
2020-06-26	$7.27	$7.27	$7.27	$7.27	$6.32	80
2020-06-25	$7.27	$7.27	$7.27	$7.27	$6.32	90
2020-06-24	$7.27	$7.27	$7.27	$7.27	$6.32	110
2020-06-23	$7.20	$7.27	$7.20	$7.27	$6.32	1,268
2020-06-22	$7.04	$7.04	$7.04	$7.04	$6.12	100
2020-06-19	$7.30	$7.30	$7.30	$7.30	$6.35	12
2020-06-18	$7.30	$7.30	$7.30	$7.30	$6.35	67
2020-06-17	$7.38	$7.38	$7.27	$7.30	$6.35	1,657
2020-06-16	$7.36	$7.38	$7.36	$7.38	$6.42	201
2020-06-15	$7.22	$7.22	$7.22	$7.22	$6.28	701
2020-06-12	$7.30	$7.34	$7.12	$7.12	$6.19	1,675
2020-06-11	$7.77	$7.77	$7.37	$7.37	$6.41	392
2020-06-10	$7.85	$7.85	$7.56	$7.69	$6.69	943
2020-06-09	$7.95	$7.95	$7.92	$7.93	$6.90	2,463
2020-06-08	$8.16	$8.16	$8.16	$8.16	$7.10	180
2020-06-05	$8.13	$8.45	$8.13	$8.15	$7.09	2,024
2020-06-04	$7.50	$7.67	$7.42	$7.66	$6.66	4,507
2020-06-03	$6.96	$7.46	$6.96	$7.46	$6.49	5,720
2020-06-02	$6.91	$6.91	$6.81	$6.87	$5.97	805
2020-06-01	$7.04	$7.04	$6.73	$7.04	$6.12	838
2020-05-29	$6.79	$6.79	$6.66	$6.79	$5.91	17,301
2020-05-28	$7.87	$7.87	$7.09	$7.13	$6.20	11,082
2020-05-27	$7.97	$7.97	$7.59	$7.63	$6.58	16,202
2020-05-26	$8.20	$8.20	$8.09	$8.19	$7.07	54,757
2020-05-22	$7.76	$7.76	$7.75	$7.75	$6.69	9,700
2020-05-21	$7.87	$7.87	$7.83	$7.83	$6.76	305
2020-05-20	$7.64	$8.07	$7.64	$7.95	$6.86	157,710
2020-05-19	$7.95	$8.16	$7.89	$7.89	$6.81	104,484
2020-05-18	$7.51	$7.51	$7.51	$7.51	$6.48	20
2020-05-15	$7.51	$7.51	$7.51	$7.51	$6.48	152
2020-05-14	$7.00	$7.31	$7.00	$7.31	$6.31	3,178
2020-05-13	$7.64	$7.67	$7.46	$7.46	$6.44	1,601
2020-05-12	$8.25	$8.25	$7.96	$7.96	$6.87	1,775
2020-05-11	$8.68	$8.68	$8.68	$8.68	$7.49	45
2020-05-08	$8.68	$8.68	$8.68	$8.68	$7.49	25
2020-05-07	$8.69	$8.69	$8.68	$8.68	$7.49	810
2020-05-06	$8.91	$8.91	$8.91	$8.91	$7.69	1
2020-05-05	$8.96	$9.02	$8.91	$8.91	$7.69	1,441
2020-05-04	$8.70	$8.70	$8.58	$8.65	$7.46	1,301
2020-05-01	$9.00	$9.11	$9.00	$9.11	$7.86	481
2020-04-30	$9.48	$9.52	$9.28	$9.52	$8.21	975
2020-04-29	$9.79	$9.94	$9.67	$9.70	$8.37	1,002
2020-04-28	$9.40	$9.40	$9.34	$9.37	$8.04	2,702
2020-04-27	$8.77	$9.03	$8.70	$9.03	$7.75	10,122
2020-04-24	$8.42	$8.42	$8.21	$8.21	$7.04	9,100
2020-04-23	$8.44	$8.44	$8.44	$8.44	$7.24	0
2020-04-22	$8.44	$8.44	$8.44	$8.44	$7.24	100
2020-04-21	$8.80	$8.80	$8.80	$8.80	$7.55	76
2020-04-20	$8.61	$8.80	$8.61	$8.80	$7.55	418
2020-04-17	$8.36	$8.36	$8.36	$8.36	$7.17	0
2020-04-16	$8.81	$8.81	$8.32	$8.36	$7.17	3,769
2020-04-15	$8.35	$8.46	$8.35	$8.46	$7.26	951
2020-04-14	$8.90	$8.90	$8.81	$8.81	$7.56	760
2020-04-13	$8.86	$8.94	$8.86	$8.94	$7.67	536
2020-04-09	$9.40	$9.40	$9.06	$9.29	$7.97	2,325
2020-04-08	$8.47	$8.47	$8.47	$8.47	$7.27	0
2020-04-07	$8.38	$8.55	$8.38	$8.47	$7.27	2,874
2020-04-06	$7.67	$7.92	$7.67	$7.84	$6.73	3,201
2020-04-03	$7.46	$7.46	$7.46	$7.46	$6.40	271
2020-04-02	$8.13	$8.13	$7.86	$7.86	$6.74	775
2020-04-01	$8.11	$8.11	$8.11	$8.11	$6.96	201
2020-03-31	$8.29	$8.67	$8.29	$8.67	$7.44	301
2020-03-30	$7.97	$8.18	$7.90	$8.11	$6.96	1,101
2020-03-27	$8.35	$8.47	$8.35	$8.47	$7.22	2,607
2020-03-26	$8.73	$9.01	$8.46	$8.46	$7.21	1,342
2020-03-25	$7.71	$8.65	$7.71	$8.50	$7.24	483
2020-03-24	$7.28	$7.28	$7.28	$7.28	$6.20	350
2020-03-23	$7.07	$7.16	$6.34	$6.34	$5.40	8,079
2020-03-20	$7.73	$7.73	$7.46	$7.47	$6.36	1,200
2020-03-19	$7.22	$7.37	$6.89	$7.23	$6.16	2,025
2020-03-18	$7.36	$7.36	$6.51	$6.54	$5.57	1,650
2020-03-17	$8.50	$8.50	$7.85	$8.18	$6.97	7,779
2020-03-16	$8.67	$8.67	$8.53	$8.53	$7.27	1,425
2020-03-13	$9.29	$9.39	$8.73	$9.39	$8.00	1,700
2020-03-12	$10.32	$10.32	$9.25	$9.25	$7.88	2,012
2020-03-11	$11.42	$11.42	$10.85	$10.85	$9.24	4,976
2020-03-10	$13.17	$13.17	$13.17	$13.17	$11.22	2
2020-03-09	$13.17	$13.17	$13.17	$13.17	$11.22	123
2020-03-06	$13.17	$13.17	$13.17	$13.17	$11.22	0
2020-03-05	$13.17	$13.17	$13.17	$13.17	$11.22	0
2020-03-04	$13.17	$13.17	$13.17	$13.17	$11.22	0
2020-03-03	$13.13	$13.27	$13.05	$13.17	$11.22	131,450
2020-03-02	$12.85	$13.02	$12.85	$13.02	$11.09	8,000
2020-02-28	$12.57	$12.76	$12.55	$12.76	$10.87	189,326
2020-02-27	$13.01	$13.01	$13.01	$13.01	$11.08	1,400
2020-02-26	$13.73	$13.73	$13.73	$13.73	$11.64	1
2020-02-25	$13.73	$13.73	$13.73	$13.73	$11.64	700
2020-02-24	$13.95	$13.95	$13.95	$13.95	$11.83	31
2020-02-21	$13.95	$13.95	$13.95	$13.95	$11.83	2
2020-02-20	$13.91	$13.95	$13.91	$13.95	$11.83	11,005
2020-02-19	$14.74	$14.74	$14.74	$14.74	$12.50	381
2020-02-18	$14.64	$14.64	$14.64	$14.64	$12.42	347
2020-02-14	$14.57	$14.57	$14.57	$14.57	$12.36	353
2020-02-13	$14.60	$14.60	$14.60	$14.60	$12.38	0
2020-02-12	$14.60	$14.60	$14.60	$14.60	$12.38	0
2020-02-11	$14.60	$14.60	$14.60	$14.60	$12.38	0
2020-02-10	$14.60	$14.60	$14.60	$14.60	$12.38	0
2020-02-07	$14.60	$14.60	$14.60	$14.60	$12.38	0
2020-02-06	$14.60	$14.60	$14.60	$14.60	$12.38	0
2020-02-05	$14.50	$14.60	$14.50	$14.60	$12.38	950
2020-02-04	$14.44	$14.44	$14.44	$14.44	$12.25	353
2020-02-03	$14.60	$14.60	$14.60	$14.60	$12.38	0
2020-01-31	$14.60	$14.60	$14.60	$14.60	$12.38	0
2020-01-30	$14.57	$14.60	$14.57	$14.60	$12.38	675
2020-01-29	$14.48	$14.48	$14.48	$14.48	$12.23	0
2020-01-28	$14.48	$14.48	$14.48	$14.48	$12.23	0
2020-01-27	$14.48	$14.48	$14.48	$14.48	$12.23	275
2020-01-24	$14.67	$14.67	$14.64	$14.64	$12.37	700
2020-01-23	$14.67	$14.67	$14.67	$14.67	$12.39	316
2020-01-22	$14.76	$14.76	$14.76	$14.76	$12.47	471
2020-01-21	$14.49	$14.49	$14.49	$14.49	$12.24	2
2020-01-17	$14.49	$14.49	$14.49	$14.49	$12.24	0
2020-01-16	$14.49	$14.49	$14.49	$14.49	$12.24	0
2020-01-15	$14.49	$14.49	$14.49	$14.49	$12.24	150
2020-01-14	$14.37	$14.37	$14.37	$14.37	$12.14	5,800
2020-01-13	$14.23	$14.25	$14.23	$14.25	$12.04	1,500
2020-01-10	$13.95	$13.95	$13.95	$13.95	$11.78	1
2020-01-09	$13.95	$13.95	$13.95	$13.95	$11.78	0
2020-01-08	$13.95	$13.95	$13.95	$13.95	$11.78	0
2020-01-07	$13.95	$13.95	$13.95	$13.95	$11.79	7
2020-01-06	$13.95	$13.95	$13.95	$13.95	$11.78	0
2020-01-03	$13.95	$13.95	$13.95	$13.95	$11.78	4,000
2020-01-02	$14.01	$14.01	$14.01	$14.01	$11.83	0
2019-12-31	$14.01	$14.01	$14.01	$14.01	$11.83	60
2019-12-30	$14.01	$14.01	$14.01	$14.01	$11.83	120
2019-12-27	$13.93	$13.93	$13.93	$13.93	$11.72	1,595
2019-12-26	$13.85	$13.85	$13.85	$13.85	$11.65	36
2019-12-24	$13.85	$13.85	$13.85	$13.85	$11.65	0
2019-12-23	$13.85	$13.85	$13.85	$13.85	$11.65	0
2019-12-20	$13.85	$13.85	$13.85	$13.85	$11.65	2,000
2019-12-19	$13.85	$13.85	$13.85	$13.85	$11.65	0
2019-12-18	$13.85	$13.85	$13.85	$13.85	$11.65	386
2019-12-17	$13.92	$13.92	$13.85	$13.85	$11.65	620
2019-12-16	$13.92	$13.92	$13.92	$13.92	$11.71	0
2019-12-13	$13.92	$13.92	$13.92	$13.92	$11.71	150
2019-12-12	$14.10	$14.10	$14.10	$14.10	$11.86	0
2019-12-11	$14.10	$14.10	$14.10	$14.10	$11.86	160
2019-12-10	$14.10	$14.10	$14.10	$14.10	$11.86	1,262
2019-12-09	$14.11	$14.11	$14.11	$14.11	$11.87	0
2019-12-06	$14.11	$14.11	$14.11	$14.11	$11.87	0
2019-12-05	$14.11	$14.11	$14.11	$14.11	$11.87	0
2019-12-04	$14.11	$14.11	$14.11	$14.11	$11.87	4,000
2019-12-03	$14.06	$14.06	$13.96	$13.96	$11.74	5,401
2019-12-02	$13.88	$13.88	$13.88	$13.88	$11.67	0
2019-11-29	$13.88	$13.88	$13.88	$13.88	$11.67	0
2019-11-27	$13.80	$13.92	$13.79	$13.88	$11.67	6,400
2019-11-26	$13.81	$13.81	$13.81	$13.81	$11.57	500
2019-11-25	$13.77	$13.77	$13.77	$13.77	$11.53	0
2019-11-22	$13.77	$13.77	$13.77	$13.77	$11.53	100
2019-11-21	$13.64	$13.64	$13.64	$13.64	$11.42	625
2019-11-20	$13.56	$13.56	$13.56	$13.56	$11.36	100
2019-11-19	$13.76	$13.76	$13.76	$13.76	$11.52	72
2019-11-18	$13.76	$13.76	$13.76	$13.76	$11.52	3
2019-11-15	$13.76	$13.76	$13.76	$13.76	$11.52	80
2019-11-14	$14.18	$14.18	$13.76	$13.76	$11.52	200
2019-11-13	$14.33	$14.33	$14.33	$14.33	$12.00	0
2019-11-12	$14.33	$14.33	$14.33	$14.33	$12.00	200
2019-11-11	$14.10	$14.10	$14.10	$14.10	$11.81	100
2019-11-08	$14.16	$14.16	$14.16	$14.16	$11.86	200
2019-11-07	$14.11	$14.11	$14.11	$14.11	$11.82	0
2019-11-06	$14.11	$14.11	$14.11	$14.11	$11.82	1,100
2019-11-05	$14.18	$14.18	$14.18	$14.18	$11.88	500
2019-11-04	$14.54	$14.54	$14.54	$14.54	$12.18	0
2019-11-01	$14.54	$14.54	$14.54	$14.54	$12.18	690
2019-10-31	$14.42	$14.42	$14.42	$14.42	$12.08	0
2019-10-30	$14.42	$14.42	$14.42	$14.42	$12.08	450
2019-10-29	$14.62	$14.62	$14.62	$14.62	$12.19	600
2019-10-28	$14.90	$14.90	$14.90	$14.90	$12.43	0
2019-10-25	$14.90	$14.90	$14.90	$14.90	$12.43	0
2019-10-24	$14.90	$14.90	$14.90	$14.90	$12.43	0
2019-10-23	$14.90	$14.90	$14.90	$14.90	$12.43	0
2019-10-22	$14.90	$14.90	$14.90	$14.90	$12.43	0
2019-10-21	$14.94	$14.94	$14.90	$14.90	$12.43	209
2019-10-18	$14.95	$14.95	$14.95	$14.95	$12.47	0
2019-10-17	$14.95	$14.95	$14.95	$14.95	$12.47	4,000
2019-10-16	$14.77	$14.77	$14.77	$14.77	$12.32	0
2019-10-15	$14.75	$14.77	$14.75	$14.77	$12.32	2,000
2019-10-14	$15.01	$15.01	$15.01	$15.01	$12.52	0
2019-10-11	$15.01	$15.01	$15.01	$15.01	$12.52	125
2019-10-10	$14.75	$14.75	$14.75	$14.75	$12.30	252
2019-10-09	$14.71	$14.71	$14.71	$14.71	$12.27	0
2019-10-08	$14.71	$14.71	$14.71	$14.71	$12.27	52
2019-10-07	$14.71	$14.71	$14.71	$14.71	$12.27	525
2019-10-04	$14.46	$14.46	$14.45	$14.45	$12.05	1,800
2019-10-03	$14.39	$14.39	$14.39	$14.39	$12.00	425
2019-10-02	$14.21	$14.26	$14.21	$14.26	$11.89	300
2019-10-01	$14.29	$14.29	$14.29	$14.29	$11.92	0
2019-09-30	$14.29	$14.29	$14.29	$14.29	$11.92	500
2019-09-27	$14.38	$14.38	$14.38	$14.38	$11.99	1,800
2019-09-26	$14.50	$14.51	$14.50	$14.51	$12.05	525
2019-09-25	$14.56	$14.56	$14.56	$14.56	$12.09	0
2019-09-24	$14.56	$14.56	$14.56	$14.56	$12.09	0
2019-09-23	$14.56	$14.56	$14.56	$14.56	$12.09	0
2019-09-20	$14.50	$14.56	$14.50	$14.56	$12.09	300
2019-09-19	$14.16	$14.16	$14.16	$14.16	$11.76	0
2019-09-18	$14.16	$14.16	$14.16	$14.16	$11.76	0
2019-09-17	$14.16	$14.16	$14.16	$14.16	$11.76	0
2019-09-16	$14.16	$14.16	$14.16	$14.16	$11.76	0
2019-09-13	$14.16	$14.16	$14.16	$14.16	$11.76	100
2019-09-12	$14.21	$14.21	$14.21	$14.21	$11.80	0
2019-09-11	$14.17	$14.21	$14.17	$14.21	$11.80	925
2019-09-10	$14.17	$14.31	$14.17	$14.31	$11.89	1,839
2019-09-09	$14.10	$14.10	$14.10	$14.10	$11.71	0
2019-09-06	$14.10	$14.10	$14.10	$14.10	$11.71	60
2019-09-05	$14.10	$14.10	$14.10	$14.10	$11.71	0
2019-09-04	$14.03	$14.10	$14.03	$14.10	$11.71	200
2019-09-03	$14.22	$14.22	$14.22	$14.22	$11.81	0
2019-08-30	$14.22	$14.22	$14.22	$14.22	$11.81	0
2019-08-29	$14.22	$14.22	$14.22	$14.22	$11.81	0
2019-08-28	$14.21	$14.22	$14.21	$14.22	$11.76	200
2019-08-27	$14.51	$14.51	$14.05	$14.05	$11.62	500
2019-08-26	$14.32	$14.32	$14.32	$14.32	$11.85	0
2019-08-23	$14.32	$14.32	$14.32	$14.32	$11.85	0
2019-08-22	$14.39	$14.39	$14.32	$14.32	$11.85	600
2019-08-21	$14.45	$14.45	$14.45	$14.45	$11.95	0
2019-08-20	$14.45	$14.45	$14.45	$14.45	$11.95	0
2019-08-19	$14.45	$14.45	$14.45	$14.45	$11.95	200
2019-08-15	$14.48	$14.54	$14.39	$14.50	$11.99	2,600
2019-08-14	$14.99	$14.99	$14.99	$14.99	$12.40	100
2019-08-13	$14.99	$14.99	$14.99	$14.99	$12.40	100
2019-08-12	$15.10	$15.10	$15.10	$15.10	$12.49	330
2019-08-09	$15.00	$15.00	$15.00	$15.00	$12.41	680
2019-08-08	$15.04	$15.04	$15.00	$15.00	$12.41	3,550
2019-08-07	$14.80	$14.88	$14.80	$14.84	$12.28	1,600
2019-08-06	$14.61	$14.61	$14.61	$14.61	$12.09	460
2019-08-05	$15.11	$15.11	$15.07	$15.07	$12.47	400
2019-08-02	$15.11	$15.11	$15.07	$15.07	$12.47	400
2019-08-01	$14.94	$15.37	$14.94	$15.37	$12.71	1,245
2019-07-31	$15.08	$15.08	$15.08	$15.08	$12.47	0
2019-07-30	$15.08	$15.08	$15.08	$15.08	$12.47	0
2019-07-29	$15.08	$15.08	$15.08	$15.08	$12.43	1,500
2019-07-26	$15.08	$15.08	$15.08	$15.08	$12.43	0
2019-07-25	$15.08	$15.08	$15.08	$15.08	$12.43	1,500
2019-07-24	$15.03	$15.03	$15.03	$15.03	$12.39	0
2019-07-23	$15.03	$15.03	$15.03	$15.03	$12.39	250
2019-07-22	$15.12	$15.12	$15.00	$15.00	$12.36	4,100
2019-07-19	$15.12	$15.12	$15.12	$15.12	$12.46	0
2019-07-18	$15.12	$15.12	$15.12	$15.12	$12.46	0
2019-07-17	$15.12	$15.12	$15.12	$15.12	$12.46	0
2019-07-16	$15.12	$15.12	$15.12	$15.12	$12.46	0
2019-07-15	$15.12	$15.12	$15.12	$15.12	$12.46	0
2019-07-12	$15.12	$15.12	$15.12	$15.12	$12.46	0
2019-07-11	$15.12	$15.12	$15.12	$15.12	$12.46	0
2019-07-10	$15.12	$15.12	$15.12	$15.12	$12.46	175
2019-07-09	$15.43	$15.43	$15.43	$15.43	$12.72	0
2019-07-08	$15.43	$15.43	$15.43	$15.43	$12.72	100
2019-07-05	$14.95	$14.95	$14.95	$14.95	$12.32	500
2019-07-03	$15.05	$15.09	$15.05	$15.09	$12.43	450
2019-07-02	$14.79	$14.79	$14.79	$14.79	$12.19	0
2019-07-01	$14.79	$14.79	$14.79	$14.79	$12.19	0
2019-06-28	$14.79	$14.79	$14.79	$14.79	$12.19	0
2019-06-27	$14.79	$14.79	$14.79	$14.79	$12.19	0
2019-06-26	$14.79	$14.79	$14.79	$14.79	$12.14	0
2019-06-25	$14.79	$14.79	$14.79	$14.79	$12.14	0
2019-06-24	$14.79	$14.79	$14.79	$14.79	$12.14	200
2019-06-21	$14.72	$14.72	$14.59	$14.59	$11.98	400
2019-06-20	$14.95	$14.95	$14.88	$14.88	$12.21	1,233
2019-06-18	$14.45	$14.45	$14.45	$14.45	$11.86	0
2019-06-17	$14.44	$14.45	$14.44	$14.45	$11.86	660
2019-06-14	$14.47	$14.47	$14.47	$14.47	$11.88	56
2019-06-13	$14.47	$14.47	$14.47	$14.47	$11.88	0
2019-06-12	$14.47	$14.47	$14.47	$14.47	$11.88	0
2019-06-11	$14.47	$14.47	$14.47	$14.47	$11.88	100
2019-06-10	$14.38	$14.38	$14.38	$14.38	$11.80	754
2019-06-07	$14.38	$14.38	$14.38	$14.38	$11.80	265
2019-06-06	$14.10	$14.10	$14.10	$14.10	$11.57	200
2019-06-05	$14.07	$14.07	$14.07	$14.07	$11.55	270
2019-06-04	$13.98	$14.00	$13.98	$14.00	$11.49	600
2019-06-03	$13.92	$13.92	$13.92	$13.92	$11.43	0
2019-05-31	$13.92	$13.92	$13.92	$13.92	$11.43	190
2019-05-30	$14.08	$14.08	$14.08	$14.08	$11.56	0
2019-05-29	$14.08	$14.08	$14.08	$14.08	$11.51	0
2019-05-28	$14.08	$14.08	$14.08	$14.08	$11.51	0
2019-05-24	$14.08	$14.08	$14.08	$14.08	$11.51	0
2019-05-23	$14.08	$14.08	$14.08	$14.08	$11.51	0
2019-05-22	$14.08	$14.08	$14.08	$14.08	$11.51	0
2019-05-21	$14.08	$14.08	$14.08	$14.08	$11.51	0
2019-05-20	$14.08	$14.08	$14.08	$14.08	$11.51	0
2019-05-17	$14.08	$14.08	$14.08	$14.08	$11.51	59
2019-05-16	$14.08	$14.08	$14.08	$14.08	$11.51	300
2019-05-15	$14.14	$14.14	$14.14	$14.14	$11.56	0
2019-05-14	$14.10	$14.17	$14.10	$14.14	$11.56	10,200
2019-05-13	$13.82	$13.82	$13.82	$13.82	$11.30	0
2019-05-10	$13.82	$13.82	$13.82	$13.82	$11.30	0
2019-05-09	$13.82	$13.82	$13.82	$13.82	$11.30	0
2019-05-08	$13.82	$13.82	$13.82	$13.82	$11.30	200
2019-05-07	$13.73	$13.73	$13.73	$13.73	$11.22	190
2019-05-06	$13.65	$13.65	$13.65	$13.65	$11.16	0
2019-05-03	$13.65	$13.65	$13.65	$13.65	$11.16	75
2019-05-02	$13.65	$13.65	$13.65	$13.65	$11.16	4
2019-05-01	$13.65	$13.65	$13.65	$13.65	$11.16	0
2019-04-30	$13.65	$13.65	$13.65	$13.65	$11.16	5,817
2019-04-29	$13.65	$13.65	$13.65	$13.65	$11.16	756
2019-04-26	$13.68	$13.68	$13.67	$13.67	$11.13	730
2019-04-25	$13.56	$13.56	$13.56	$13.56	$11.04	4,000
2019-04-24	$13.70	$13.70	$13.70	$13.70	$11.15	0
2019-04-23	$13.70	$13.70	$13.70	$13.70	$11.15	0
2019-04-22	$13.70	$13.70	$13.70	$13.70	$11.15	100
2019-04-18	$13.53	$13.53	$13.53	$13.53	$11.02	1,650
2019-04-17	$13.53	$13.53	$13.53	$13.53	$11.02	150
2019-04-16	$13.90	$13.90	$13.90	$13.90	$11.32	187
2019-04-15	$13.94	$13.95	$13.94	$13.95	$11.36	4,000
2019-04-12	$13.97	$13.97	$13.97	$13.97	$11.37	350
2019-04-11	$13.98	$14.01	$13.98	$14.01	$11.41	300
2019-04-10	$14.10	$14.10	$14.10	$14.10	$11.48	0
2019-04-09	$14.10	$14.10	$14.10	$14.10	$11.48	0
2019-04-08	$14.10	$14.10	$14.10	$14.10	$11.48	205
2019-04-05	$14.06	$14.06	$14.06	$14.06	$11.45	6
2019-04-04	$14.06	$14.06	$14.06	$14.06	$11.45	200
2019-04-03	$13.99	$13.99	$13.99	$13.99	$11.39	0
2019-04-02	$13.99	$13.99	$13.99	$13.99	$11.39	475
2019-04-01	$14.13	$14.13	$14.12	$14.12	$11.50	1,300
2019-03-29	$13.83	$13.83	$13.83	$13.83	$11.26	0
2019-03-28	$13.78	$13.78	$13.78	$13.78	$11.22	8,274
2019-03-27	$13.83	$13.83	$13.83	$13.83	$11.21	0
2019-03-26	$13.83	$13.83	$13.83	$13.83	$11.21	0
2019-03-25	$13.83	$13.83	$13.83	$13.83	$11.21	0
2019-03-22	$13.83	$13.83	$13.83	$13.83	$11.21	150
2019-03-21	$13.90	$13.91	$13.79	$13.91	$11.28	625
2019-03-20	$13.75	$13.75	$13.75	$13.75	$11.15	0
2019-03-18	$13.75	$13.75	$13.75	$13.75	$11.15	0
2019-03-14	$13.75	$13.75	$13.75	$13.75	$11.15	0
2019-03-13	$13.75	$13.75	$13.75	$13.75	$11.15	0
2019-03-12	$13.71	$13.75	$13.71	$13.75	$11.15	500
2019-03-11	$13.65	$13.65	$13.65	$13.65	$11.07	200
2019-03-08	$13.63	$13.63	$13.63	$13.63	$11.05	200
2019-03-07	$13.65	$13.70	$13.65	$13.65	$11.07	1,000
2019-03-06	$13.60	$13.60	$13.60	$13.60	$11.03	300
2019-03-05	$13.53	$13.53	$13.53	$13.53	$10.97	200
2019-03-04	$13.67	$13.67	$13.67	$13.67	$11.08	100
2019-03-01	$13.69	$13.69	$13.69	$13.69	$11.10	0
2019-02-28	$13.69	$13.69	$13.69	$13.69	$11.10	225
2019-02-27	$13.67	$13.67	$13.67	$13.67	$11.08	200
2019-02-26	$13.61	$13.61	$13.61	$13.61	$10.99	0
2019-02-25	$13.63	$13.67	$13.61	$13.61	$10.99	6,730
2019-02-22	$13.64	$13.66	$13.64	$13.66	$11.03	300
2019-02-21	$13.61	$13.62	$13.61	$13.62	$11.00	300
2019-02-20	$13.64	$13.64	$13.64	$13.64	$11.01	100
2019-02-19	$13.52	$13.52	$13.52	$13.52	$10.92	82
2019-02-15	$13.37	$13.52	$13.37	$13.52	$10.92	680
2019-02-14	$13.30	$13.30	$13.30	$13.30	$10.74	0
2019-02-13	$13.30	$13.30	$13.30	$13.30	$10.74	210
2019-02-12	$13.26	$13.26	$13.26	$13.26	$10.71	200
2019-02-11	$13.34	$13.34	$13.34	$13.34	$10.77	0
2019-02-08	$13.34	$13.34	$13.34	$13.34	$10.77	0
2019-02-07	$13.34	$13.34	$13.34	$13.34	$10.77	0
2019-02-06	$13.34	$13.34	$13.34	$13.34	$10.77	100
2019-02-05	$13.13	$13.34	$13.13	$13.34	$10.77	500
2019-02-04	$13.25	$13.25	$13.10	$13.10	$10.58	300
2019-02-01	$13.03	$13.03	$13.03	$13.03	$10.52	0
2019-01-31	$13.03	$13.03	$13.03	$13.03	$10.52	76
2019-01-30	$13.10	$13.11	$13.03	$13.03	$10.52	1,060
2019-01-29	$13.05	$13.05	$13.05	$13.05	$10.49	200
2019-01-28	$13.03	$13.03	$13.03	$13.03	$10.47	0
2019-01-25	$13.00	$13.03	$13.00	$13.03	$10.47	300
2019-01-24	$12.84	$12.95	$12.84	$12.95	$10.41	950
2019-01-23	$12.71	$12.71	$12.71	$12.71	$10.22	0
2019-01-22	$12.71	$12.71	$12.71	$12.71	$10.22	100
2019-01-18	$12.58	$12.58	$12.58	$12.58	$10.11	0
2019-01-17	$12.58	$12.58	$12.58	$12.58	$10.11	0
2019-01-16	$12.58	$12.58	$12.58	$12.58	$10.11	100
2019-01-15	$12.40	$12.40	$12.40	$12.40	$9.97	0
2019-01-14	$12.40	$12.40	$12.40	$12.40	$9.97	100
2019-01-11	$12.34	$12.36	$12.34	$12.36	$9.93	300
2019-01-10	$12.36	$12.36	$12.35	$12.35	$9.93	225
2019-01-09	$12.30	$12.30	$12.30	$12.30	$9.89	205
2019-01-08	$12.11	$12.11	$12.11	$12.11	$9.73	10
2019-01-07	$11.93	$12.11	$11.93	$12.11	$9.73	2,161
2019-01-04	$11.71	$11.71	$11.71	$11.71	$9.41	0
2019-01-03	$11.61	$11.71	$11.61	$11.71	$9.41	300
2019-01-02	$11.59	$11.59	$11.59	$11.59	$9.32	200
2018-12-31	$11.52	$11.61	$11.52	$11.61	$9.33	3,500
2018-12-28	$11.47	$11.55	$11.47	$11.52	$9.26	2,360
2018-12-27	$11.90	$11.90	$11.90	$11.90	$9.52	0
2018-12-26	$11.90	$11.90	$11.90	$11.90	$9.52	87
2018-12-24	$11.90	$11.90	$11.90	$11.90	$9.52	50
2018-12-21	$11.93	$11.93	$11.90	$11.90	$9.52	1,883
2018-12-20	$11.98	$11.98	$11.98	$11.98	$9.58	300
2018-12-18	$12.37	$12.37	$12.37	$12.37	$9.89	0
2018-12-14	$12.37	$12.37	$12.37	$12.37	$9.89	0
2018-12-13	$12.37	$12.37	$12.37	$12.37	$9.89	0
2018-12-12	$12.37	$12.37	$12.37	$12.37	$9.89	450
2018-12-11	$12.26	$12.26	$12.25	$12.25	$9.80	1,200
2018-12-10	$12.24	$12.24	$12.24	$12.24	$9.79	600
2018-12-07	$12.59	$12.59	$12.59	$12.59	$10.07	115
2018-12-04	$12.68	$12.68	$12.68	$12.68	$10.14	100
2018-12-03	$12.68	$12.68	$12.68	$12.68	$10.14	200
2018-11-30	$12.60	$12.60	$12.60	$12.60	$10.08	13,051
2018-11-29	$12.60	$12.60	$12.60	$12.60	$10.08	279
2018-11-28	$12.71	$12.71	$12.71	$12.71	$10.12	0
2018-11-27	$12.71	$12.71	$12.71	$12.71	$10.12	0
2018-11-26	$12.84	$13.02	$12.71	$12.71	$10.12	600
2018-11-21	$12.37	$12.37	$12.37	$12.37	$9.85	100
2018-11-20	$12.83	$12.83	$12.83	$12.83	$10.22	0
2018-11-19	$12.84	$12.84	$12.83	$12.83	$10.22	300
2018-11-16	$12.69	$12.69	$12.69	$12.69	$10.10	0
2018-11-15	$12.68	$12.69	$12.68	$12.69	$10.10	1,700
2018-11-14	$12.64	$12.64	$12.51	$12.51	$9.96	500
2018-11-13	$12.71	$12.71	$12.69	$12.69	$10.10	300
2018-11-12	$12.97	$12.97	$12.97	$12.97	$10.33	0
2018-11-09	$12.97	$12.97	$12.97	$12.97	$10.33	0
2018-11-08	$12.97	$12.97	$12.97	$12.97	$10.33	0
2018-11-07	$12.97	$12.97	$12.97	$12.97	$10.33	300
2018-11-06	$12.90	$12.90	$12.90	$12.90	$10.27	175
2018-11-05	$12.51	$12.51	$12.51	$12.51	$9.96	0
2018-11-02	$12.51	$12.51	$12.51	$12.51	$9.96	0
2018-11-01	$12.51	$12.51	$12.51	$12.51	$9.96	0
2018-10-31	$12.51	$12.51	$12.51	$12.51	$9.96	800
2018-10-30	$12.45	$12.45	$12.45	$12.45	$9.91	170
2018-10-29	$12.72	$12.72	$12.72	$12.72	$10.08	0
2018-10-26	$12.72	$12.72	$12.71	$12.72	$10.08	2,000
2018-10-25	$12.88	$12.88	$12.88	$12.88	$10.21	200
2018-10-24	$12.72	$12.79	$12.72	$12.79	$10.14	800
2018-10-23	$12.51	$12.51	$12.51	$12.51	$9.91	200
2018-10-22	$12.47	$12.47	$12.47	$12.47	$9.88	200
2018-10-19	$12.72	$12.72	$12.72	$12.72	$10.08	0
2018-10-18	$12.72	$12.72	$12.72	$12.72	$10.08	0
2018-10-17	$12.81	$12.81	$12.72	$12.72	$10.08	300
2018-10-16	$12.51	$12.51	$12.51	$12.51	$9.91	0
2018-10-15	$12.51	$12.51	$12.51	$12.51	$9.91	0
2018-10-12	$12.51	$12.51	$12.51	$12.51	$9.91	0
2018-10-11	$12.51	$12.51	$12.51	$12.51	$9.91	200
2018-10-10	$12.70	$12.70	$12.68	$12.69	$10.06	2,800
2018-10-09	$12.88	$12.92	$12.88	$12.92	$10.24	885
2018-10-08	$13.02	$13.02	$13.02	$13.02	$10.32	0
2018-10-05	$13.33	$13.33	$13.02	$13.02	$10.32	2,200
2018-10-04	$13.35	$13.35	$13.35	$13.35	$10.58	126
2018-10-03	$13.44	$13.44	$13.44	$13.44	$10.65	200
2018-10-02	$13.45	$13.45	$13.45	$13.45	$10.66	200
2018-10-01	$13.28	$13.28	$13.28	$13.28	$10.52	0
2018-09-28	$13.28	$13.28	$13.28	$13.28	$10.52	200
2018-09-27	$13.36	$13.36	$13.36	$13.36	$10.59	0
2018-09-26	$13.36	$13.36	$13.36	$13.36	$10.54	2,000
2018-09-25	$13.49	$13.49	$13.49	$13.49	$10.64	100
2018-09-24	$13.42	$13.42	$13.42	$13.42	$10.59	0
2018-09-21	$13.42	$13.42	$13.42	$13.42	$10.59	650
2018-09-20	$13.32	$13.32	$13.32	$13.32	$10.51	25
2018-09-19	$13.32	$13.32	$13.32	$13.32	$10.51	200
2018-09-18	$13.37	$13.37	$13.37	$13.37	$10.55	0
2018-09-17	$13.37	$13.37	$13.37	$13.37	$10.55	0
2018-09-14	$13.37	$13.37	$13.37	$13.37	$10.55	0
2018-09-13	$13.37	$13.37	$13.37	$13.37	$10.55	0
2018-09-12	$13.37	$13.37	$13.37	$13.37	$10.55	200
2018-09-11	$13.19	$13.29	$13.19	$13.29	$10.49	750
2018-09-10	$13.12	$13.12	$13.12	$13.12	$10.35	215
2018-09-07	$13.11	$13.11	$13.11	$13.11	$10.34	100
2018-09-06	$13.18	$13.18	$13.15	$13.15	$10.38	3,500
2018-09-05	$13.14	$13.14	$13.14	$13.14	$10.37	200
2018-09-04	$13.31	$13.31	$13.31	$13.31	$10.50	203
2018-08-31	$13.44	$13.44	$13.44	$13.44	$10.60	7,000
2018-08-30	$13.57	$13.58	$13.55	$13.55	$10.69	2,370
2018-08-29	$13.65	$13.65	$13.65	$13.65	$10.72	300
2018-08-28	$13.65	$13.65	$13.65	$13.65	$10.72	200
2018-08-27	$13.55	$13.55	$13.55	$13.55	$10.64	300
2018-08-24	$13.50	$13.51	$13.50	$13.51	$10.61	400
2018-08-23	$13.17	$13.17	$13.17	$13.17	$10.35	0
2018-08-22	$13.17	$13.17	$13.17	$13.17	$10.35	0
2018-08-21	$13.17	$13.17	$13.17	$13.17	$10.35	1,000
2018-08-20	$13.35	$13.40	$13.35	$13.39	$10.52	1,100
2018-08-17	$13.17	$13.36	$13.17	$13.36	$10.50	2,700
2018-08-16	$13.19	$13.19	$13.06	$13.06	$10.26	600
2018-08-15	$13.24	$13.25	$13.02	$13.02	$10.23	881
2018-08-14	$13.16	$13.20	$13.16	$13.20	$10.37	300
2018-08-13	$13.11	$13.11	$13.08	$13.08	$10.28	200
2018-08-10	$13.16	$13.16	$13.16	$13.16	$10.34	0
2018-08-09	$12.78	$13.16	$12.77	$13.16	$10.34	2,520
2018-08-08	$12.51	$12.60	$12.51	$12.60	$9.90	1,422
2018-08-07	$12.75	$12.75	$12.75	$12.75	$10.02	0
2018-08-06	$12.75	$12.75	$12.75	$12.75	$10.02	0
2018-08-03	$12.75	$12.75	$12.75	$12.75	$10.02	2,000
2018-08-02	$12.59	$12.59	$12.59	$12.59	$9.89	0
2018-08-01	$12.59	$12.59	$12.59	$12.59	$9.89	0
2018-07-31	$12.59	$12.59	$12.59	$12.59	$9.89	200
2018-07-30	$12.40	$12.60	$12.40	$12.60	$9.90	1,700
2018-07-27	$12.58	$12.58	$12.54	$12.54	$9.81	326
2018-07-26	$12.60	$12.60	$12.60	$12.60	$9.85	0
2018-07-25	$12.60	$12.60	$12.60	$12.60	$9.85	100
2018-07-24	$12.53	$12.53	$12.53	$12.53	$9.80	0
2018-07-23	$12.53	$12.53	$12.53	$12.53	$9.80	1
2018-07-20	$12.53	$12.53	$12.53	$12.53	$9.80	0
2018-07-19	$12.53	$12.53	$12.53	$12.53	$9.80	100
2018-07-18	$12.52	$12.52	$12.52	$12.52	$9.79	0
2018-07-17	$12.52	$12.52	$12.52	$12.52	$9.79	0
2018-07-16	$12.52	$12.52	$12.52	$12.52	$9.79	0
2018-07-13	$12.52	$12.52	$12.52	$12.52	$9.79	100
2018-07-12	$12.48	$12.48	$12.48	$12.48	$9.76	30
2018-07-11	$12.47	$12.48	$12.47	$12.48	$9.76	300
2018-07-10	$12.28	$12.28	$12.28	$12.28	$9.60	175
2018-07-09	$12.47	$12.47	$12.45	$12.45	$9.74	200
2018-07-06	$12.57	$12.60	$12.57	$12.59	$9.85	2,855
2018-07-05	$12.61	$12.61	$12.56	$12.56	$9.82	1,048
2018-07-03	$12.54	$12.54	$12.54	$12.54	$9.81	0
2018-07-02	$12.54	$12.54	$12.54	$12.54	$9.81	0
2018-06-29	$12.54	$12.54	$12.54	$12.54	$9.81	2,064
2018-06-28	$12.54	$12.54	$12.54	$12.54	$9.81	200
2018-06-27	$12.70	$12.70	$12.70	$12.70	$9.89	0
2018-06-26	$12.70	$12.70	$12.70	$12.70	$9.89	0
2018-06-25	$12.61	$12.70	$12.61	$12.70	$9.89	1,300
2018-06-22	$12.61	$12.61	$12.61	$12.61	$9.82	2,552
2018-06-21	$12.96	$12.96	$12.96	$12.96	$10.09	0
2018-06-20	$12.96	$12.96	$12.96	$12.96	$10.09	0
2018-06-19	$12.96	$12.96	$12.96	$12.96	$10.09	100
2018-06-18	$12.87	$12.87	$12.87	$12.87	$10.02	200
2018-06-15	$13.11	$13.11	$13.11	$13.11	$10.21	2,875
2018-06-14	$13.11	$13.11	$13.11	$13.11	$10.21	0
2018-06-13	$13.11	$13.11	$13.11	$13.11	$10.21	200
2018-06-12	$13.17	$13.17	$13.17	$13.17	$10.25	0
2018-06-11	$13.17	$13.17	$13.17	$13.17	$10.25	300
2018-06-08	$12.99	$12.99	$12.99	$12.99	$10.11	0
2018-06-07	$12.99	$12.99	$12.99	$12.99	$10.11	200
2018-06-06	$12.95	$12.95	$12.95	$12.95	$10.08	0
2018-06-05	$12.74	$12.95	$12.74	$12.95	$10.08	1,735
2018-06-04	$12.65	$12.65	$12.60	$12.63	$9.83	900
2018-06-01	$12.63	$12.67	$12.63	$12.67	$9.86	1,450
2018-05-31	$12.90	$12.90	$12.90	$12.90	$10.04	2,516
2018-05-30	$12.90	$12.92	$12.90	$12.90	$10.04	600
2018-05-29	$12.87	$12.87	$12.87	$12.87	$9.98	200
2018-05-25	$13.08	$13.08	$13.08	$13.08	$10.14	2,600
2018-05-24	$13.23	$13.23	$13.23	$13.23	$10.25	0
2018-05-23	$13.23	$13.23	$13.23	$13.23	$10.25	200
2018-05-22	$13.12	$13.12	$13.12	$13.12	$10.17	20
2018-05-21	$13.12	$13.12	$13.12	$13.12	$10.17	0
2018-05-18	$13.11	$13.12	$13.11	$13.12	$10.17	200
2018-05-17	$13.38	$13.38	$13.38	$13.38	$10.37	0
2018-05-16	$13.38	$13.38	$13.38	$13.38	$10.37	30
2018-05-15	$13.38	$13.38	$13.38	$13.38	$10.37	0
2018-05-14	$13.38	$13.38	$13.38	$13.38	$10.37	200
2018-05-11	$13.62	$13.81	$13.55	$13.68	$10.60	1,900
2018-05-10	$13.52	$13.52	$13.52	$13.52	$10.48	200
2018-05-09	$13.36	$13.36	$13.36	$13.36	$10.36	100
2018-05-08	$13.33	$13.33	$13.33	$13.33	$10.33	4,000
2018-05-07	$13.13	$13.13	$13.13	$13.13	$10.18	300
2018-05-04	$13.43	$13.45	$13.43	$13.45	$10.43	2,000
2018-05-03	$13.62	$13.62	$13.62	$13.62	$10.56	200
2018-05-02	$13.63	$13.63	$13.63	$13.63	$10.57	200
2018-05-01	$13.66	$13.66	$13.66	$13.66	$10.59	100
2018-04-30	$13.70	$13.70	$13.70	$13.70	$10.62	0
2018-04-27	$13.70	$13.70	$13.70	$13.70	$10.62	200
2018-04-26	$13.88	$13.88	$13.88	$13.88	$10.71	0
2018-04-25	$13.88	$13.88	$13.88	$13.88	$10.71	0
2018-04-24	$13.88	$13.88	$13.88	$13.88	$10.71	0
2018-04-23	$13.97	$13.97	$13.88	$13.88	$10.71	400
2018-04-20	$14.05	$14.05	$14.05	$14.05	$10.84	0
2018-04-19	$14.15	$14.15	$14.05	$14.05	$10.84	400
2018-04-18	$14.28	$14.28	$14.28	$14.28	$11.02	200
2018-04-17	$14.36	$14.36	$14.36	$14.36	$11.08	500
2018-04-16	$14.32	$14.32	$14.32	$14.32	$11.05	100
2018-04-13	$14.02	$14.02	$14.02	$14.02	$10.82	0
2018-04-12	$14.02	$14.02	$14.02	$14.02	$10.82	10
2018-04-11	$14.02	$14.02	$14.02	$14.02	$10.82	0
2018-04-10	$14.02	$14.02	$14.02	$14.02	$10.82	0
2018-04-09	$14.02	$14.02	$14.02	$14.02	$10.82	300
2018-04-06	$13.97	$13.97	$13.97	$13.97	$10.78	0
2018-04-05	$13.97	$13.97	$13.97	$13.97	$10.78	100
2018-04-04	$13.70	$13.70	$13.70	$13.70	$10.57	0
2018-04-03	$13.70	$13.70	$13.70	$13.70	$10.57	0
2018-04-02	$13.70	$13.70	$13.70	$13.70	$10.57	0
2018-03-29	$13.70	$13.70	$13.70	$13.70	$10.57	0
2018-03-28	$13.74	$13.74	$13.70	$13.70	$10.57	14,100
2018-03-27	$13.69	$13.69	$13.69	$13.69	$10.52	100
2018-03-26	$13.77	$13.77	$13.77	$13.77	$10.58	2
2018-03-23	$13.77	$13.77	$13.77	$13.77	$10.58	200
2018-03-22	$13.76	$13.76	$13.76	$13.76	$10.58	0
2018-03-21	$13.76	$13.76	$13.76	$13.76	$10.58	200
2018-03-20	$13.57	$13.57	$13.57	$13.57	$10.43	39,943
2018-03-19	$13.55	$13.55	$13.55	$13.55	$10.41	0
2018-03-16	$13.50	$13.55	$13.44	$13.55	$10.41	4,000
2018-03-15	$13.52	$13.52	$13.52	$13.52	$10.39	0
2018-03-14	$13.52	$13.52	$13.52	$13.52	$10.39	0
2018-03-13	$13.52	$13.52	$13.52	$13.52	$10.39	100
2018-03-12	$13.47	$13.47	$13.47	$13.47	$10.35	0
2018-03-09	$13.47	$13.47	$13.47	$13.47	$10.35	0
2018-03-08	$13.47	$13.47	$13.47	$13.47	$10.35	0
2018-03-07	$13.47	$13.47	$13.47	$13.47	$10.35	0
2018-03-06	$13.47	$13.47	$13.47	$13.47	$10.35	400
2018-03-05	$13.41	$13.41	$13.40	$13.40	$10.30	1,650
2018-03-02	$13.51	$13.51	$13.51	$13.51	$10.38	0
2018-03-01	$13.48	$13.51	$13.48	$13.51	$10.38	200
2018-02-28	$13.62	$13.62	$13.62	$13.62	$10.47	5,372
2018-02-27	$13.68	$13.68	$13.68	$13.68	$10.51	0
2018-02-26	$13.78	$13.78	$13.68	$13.68	$10.46	400
2018-02-23	$13.72	$13.72	$13.72	$13.72	$10.49	0
2018-02-22	$13.72	$13.72	$13.72	$13.72	$10.49	820
2018-02-21	$13.87	$13.87	$13.86	$13.86	$10.59	1,400
2018-02-20	$13.93	$13.95	$13.93	$13.93	$10.65	2,200
2018-02-16	$13.97	$13.97	$13.97	$13.97	$10.68	200
2018-02-15	$13.85	$13.85	$13.85	$13.85	$10.59	0
2018-02-14	$13.90	$13.90	$13.85	$13.85	$10.59	5,600
2018-02-13	$13.68	$13.68	$13.68	$13.68	$10.46	0
2018-02-12	$13.68	$13.68	$13.68	$13.68	$10.46	0
2018-02-09	$13.68	$13.68	$13.68	$13.68	$10.46	100
2018-02-08	$13.68	$13.68	$13.68	$13.68	$10.46	10
2018-02-07	$13.68	$13.68	$13.68	$13.68	$10.46	0
2018-02-06	$13.70	$13.70	$13.68	$13.68	$10.46	32,000
2018-02-05	$13.80	$13.80	$13.73	$13.73	$10.50	200
2018-02-02	$14.41	$14.41	$14.41	$14.41	$11.02	0
2018-02-01	$14.41	$14.41	$14.41	$14.41	$11.02	0
2018-01-31	$14.41	$14.41	$14.41	$14.41	$11.02	300
2018-01-30	$14.26	$14.33	$14.24	$14.33	$10.95	1,900
2018-01-29	$14.35	$14.43	$14.35	$14.42	$10.97	9,125
2018-01-26	$14.46	$14.58	$14.45	$14.58	$11.09	5,325
2018-01-25	$14.47	$14.48	$14.47	$14.48	$11.01	1,500
2018-01-24	$14.41	$14.41	$14.41	$14.41	$10.96	1,000
2018-01-23	$14.75	$14.75	$14.75	$14.75	$11.22	75
2018-01-22	$14.75	$14.75	$14.75	$14.75	$11.22	1,000
2018-01-19	$14.74	$14.74	$14.74	$14.74	$11.21	6
2018-01-18	$14.73	$14.76	$14.71	$14.74	$11.21	4,100
2018-01-17	$14.63	$14.80	$14.62	$14.80	$11.25	400
2018-01-16	$14.50	$14.50	$14.50	$14.50	$11.03	0
2018-01-12	$14.49	$14.50	$14.48	$14.50	$11.03	2,700
2018-01-11	$14.54	$14.54	$14.54	$14.54	$11.06	400
2018-01-10	$14.70	$14.70	$14.70	$14.70	$11.18	26
2018-01-09	$14.70	$14.70	$14.70	$14.70	$11.18	400
2018-01-08	$14.72	$14.72	$14.72	$14.72	$11.19	0
2018-01-05	$14.72	$14.72	$14.72	$14.72	$11.19	100
2018-01-04	$14.38	$14.48	$14.36	$14.48	$11.01	9,400
2018-01-03	$14.58	$14.58	$14.57	$14.57	$11.08	3,000
2018-01-02	$14.45	$14.58	$14.45	$14.56	$11.07	15,113
2017-12-29	$14.36	$14.36	$14.36	$14.36	$10.92	0
2017-12-28	$14.36	$14.36	$14.36	$14.36	$10.92	0
2017-12-27	$14.36	$14.36	$14.36	$14.36	$10.86	0
2017-12-26	$14.36	$14.36	$14.36	$14.36	$10.86	0
2017-12-22	$14.36	$14.36	$14.36	$14.36	$10.86	0
2017-12-21	$14.36	$14.36	$14.36	$14.36	$10.86	0
2017-12-20	$14.36	$14.36	$14.36	$14.36	$10.86	0
2017-12-19	$14.36	$14.36	$14.36	$14.36	$10.86	0
2017-12-18	$14.36	$14.36	$14.36	$14.36	$10.86	2,000
2017-12-15	$14.63	$14.63	$14.63	$14.63	$11.07	65
2017-12-14	$14.63	$14.63	$14.63	$14.63	$11.07	200
2017-12-13	$14.49	$14.49	$14.49	$14.49	$10.96	0
2017-12-12	$14.49	$14.49	$14.49	$14.49	$10.96	0
2017-12-11	$14.49	$14.49	$14.49	$14.49	$10.96	100
2017-12-08	$14.42	$14.42	$14.42	$14.42	$10.91	1,100
2017-12-07	$14.32	$14.32	$14.32	$14.32	$10.83	110
2017-12-06	$14.46	$14.46	$14.46	$14.46	$10.94	0
2017-12-05	$14.46	$14.46	$14.46	$14.46	$10.94	2,300
2017-12-04	$14.48	$14.48	$14.48	$14.48	$10.95	0
2017-12-01	$14.48	$14.48	$14.48	$14.48	$10.95	2,100
2017-11-30	$13.80	$13.80	$13.80	$13.80	$10.44	21,195
2017-11-29	$13.86	$13.86	$13.86	$13.86	$10.48	0
2017-11-28	$13.86	$13.86	$13.86	$13.86	$10.43	0
2017-11-27	$13.86	$13.86	$13.86	$13.86	$10.43	0
2017-11-24	$13.86	$13.86	$13.86	$13.86	$10.43	0
2017-11-22	$13.86	$13.86	$13.86	$13.86	$10.43	0
2017-11-21	$13.86	$13.86	$13.86	$13.86	$10.43	0
2017-11-20	$13.86	$13.86	$13.86	$13.86	$10.43	0
2017-11-17	$13.86	$13.86	$13.86	$13.86	$10.43	0
2017-11-16	$13.86	$13.86	$13.86	$13.86	$10.43	0
2017-11-15	$13.86	$13.86	$13.86	$13.86	$10.43	0
2017-11-14	$13.86	$13.86	$13.86	$13.86	$10.43	0
2017-11-13	$13.86	$13.86	$13.86	$13.86	$10.43	18,930
2017-11-10	$13.86	$13.86	$13.86	$13.86	$10.43	0
2017-11-09	$13.86	$13.86	$13.86	$13.86	$10.43	0
2017-11-08	$13.86	$13.86	$13.86	$13.86	$10.43	0
2017-11-07	$13.86	$13.86	$13.86	$13.86	$10.43	500
2017-11-06	$13.82	$13.82	$13.82	$13.82	$10.40	1,500
2017-11-03	$13.68	$13.68	$13.68	$13.68	$10.29	0
2017-11-02	$13.68	$13.68	$13.68	$13.68	$10.29	0
2017-11-01	$13.68	$13.68	$13.68	$13.68	$10.29	200
2017-10-31	$14.02	$14.02	$14.02	$14.02	$10.55	0
2017-10-30	$14.02	$14.02	$14.02	$14.02	$10.55	0
2017-10-27	$14.02	$14.02	$14.02	$14.02	$10.49	0
2017-10-26	$14.02	$14.02	$14.02	$14.02	$10.49	0
2017-10-25	$14.02	$14.02	$14.02	$14.02	$10.49	500
2017-10-24	$14.02	$14.02	$14.02	$14.02	$10.49	0
2017-10-23	$14.00	$14.02	$14.00	$14.02	$10.49	3,000
2017-10-20	$14.22	$14.22	$14.22	$14.22	$10.64	0
2017-10-19	$14.22	$14.22	$14.22	$14.22	$10.64	0
2017-10-18	$14.22	$14.22	$14.22	$14.22	$10.64	2,400
2017-10-17	$14.03	$14.15	$14.03	$14.10	$10.55	5,490
2017-10-16	$14.56	$14.56	$14.56	$14.56	$10.90	0
2017-10-13	$14.56	$14.56	$14.56	$14.56	$10.90	0
2017-10-12	$14.56	$14.56	$14.56	$14.56	$10.90	0
2017-10-11	$14.56	$14.56	$14.56	$14.56	$10.90	600
2017-10-10	$14.43	$14.43	$14.43	$14.43	$10.80	0
2017-10-09	$14.43	$14.43	$14.43	$14.43	$10.80	0
2017-10-06	$14.42	$14.43	$14.42	$14.43	$10.80	2,000
2017-10-05	$14.36	$14.36	$14.33	$14.33	$10.72	1,600
2017-10-04	$14.44	$14.44	$14.44	$14.44	$10.81	0
2017-10-03	$14.44	$14.44	$14.44	$14.44	$10.81	0
2017-10-02	$14.44	$14.44	$14.44	$14.44	$10.81	500
2017-09-29	$14.41	$14.41	$14.41	$14.41	$10.78	0
2017-09-28	$14.47	$14.47	$14.41	$14.41	$10.79	7,000
2017-09-27	$14.49	$14.49	$14.49	$14.49	$10.79	100
2017-09-26	$14.78	$14.78	$14.78	$14.78	$11.00	0
2017-09-25	$14.78	$14.78	$14.78	$14.78	$11.00	200
2017-09-22	$14.77	$14.77	$14.77	$14.77	$11.00	1,270
2017-09-21	$14.64	$14.64	$14.64	$14.64	$10.90	0
2017-09-20	$14.65	$14.65	$14.64	$14.64	$10.90	746
2017-09-19	$14.62	$14.62	$14.62	$14.62	$10.89	600
2017-09-18	$14.91	$14.91	$14.91	$14.91	$11.10	0
2017-09-15	$14.91	$14.91	$14.91	$14.91	$11.10	0
2017-09-14	$14.91	$14.91	$14.91	$14.91	$11.10	0
2017-09-13	$14.91	$14.91	$14.91	$14.91	$11.10	0
2017-09-12	$14.91	$14.91	$14.91	$14.91	$11.10	0
2017-09-11	$14.91	$14.91	$14.91	$14.91	$11.10	0
2017-09-08	$14.91	$14.91	$14.91	$14.91	$11.10	0
2017-09-07	$14.87	$14.91	$14.87	$14.91	$11.10	1,900
2017-09-06	$14.45	$14.45	$14.45	$14.45	$10.76	0
2017-09-05	$14.45	$14.45	$14.45	$14.45	$10.76	0
2017-09-01	$14.45	$14.45	$14.45	$14.45	$10.76	100
2017-08-31	$14.27	$14.27	$14.27	$14.27	$10.62	0
2017-08-30	$14.27	$14.27	$14.27	$14.27	$10.62	0
2017-08-29	$14.27	$14.27	$14.27	$14.27	$10.62	0
2017-08-28	$14.27	$14.27	$14.27	$14.27	$10.57	0
2017-08-25	$14.27	$14.27	$14.27	$14.27	$10.57	3,600
2017-08-24	$13.60	$13.60	$13.60	$13.60	$10.07	0
2017-08-23	$13.60	$13.60	$13.60	$13.60	$10.07	0
2017-08-22	$13.60	$13.60	$13.60	$13.60	$10.07	0
2017-08-21	$13.60	$13.60	$13.60	$13.60	$10.07	0
2017-08-18	$13.60	$13.60	$13.60	$13.60	$10.07	0
2017-08-17	$13.60	$13.60	$13.60	$13.60	$10.07	0
2017-08-16	$13.60	$13.60	$13.60	$13.60	$10.07	0
2017-08-15	$13.60	$13.60	$13.60	$13.60	$10.07	0
2017-08-14	$13.60	$13.60	$13.60	$13.60	$10.07	0
2017-08-11	$13.60	$13.60	$13.60	$13.60	$10.07	0
2017-08-10	$13.60	$13.60	$13.60	$13.60	$10.07	0
2017-08-09	$13.60	$13.60	$13.60	$13.60	$10.07	0
2017-08-08	$13.60	$13.60	$13.60	$13.60	$10.07	0
2017-08-07	$13.60	$13.60	$13.60	$13.60	$10.07	0
2017-08-04	$13.60	$13.60	$13.60	$13.60	$10.07	100
2017-08-03	$13.69	$13.69	$13.69	$13.69	$10.14	100
2017-08-02	$13.83	$13.83	$13.83	$13.83	$10.24	0
2017-08-01	$13.83	$13.83	$13.83	$13.83	$10.24	0
2017-07-31	$13.83	$13.83	$13.83	$13.83	$10.24	100
2017-07-28	$13.94	$13.94	$13.94	$13.94	$10.32	0
2017-07-27	$13.94	$13.94	$13.94	$13.94	$10.32	400
2017-07-26	$13.93	$13.93	$13.93	$13.93	$10.26	1,000
2017-07-25	$13.89	$13.89	$13.89	$13.89	$10.23	1,435
2017-07-24	$13.99	$13.99	$13.99	$13.99	$10.31	50
2017-07-21	$13.99	$13.99	$13.99	$13.99	$10.31	0
2017-07-20	$13.99	$13.99	$13.99	$13.99	$10.31	0
2017-07-19	$13.99	$13.99	$13.99	$13.99	$10.31	2,000
2017-07-18	$14.04	$14.04	$14.04	$14.04	$10.34	0
2017-07-17	$14.04	$14.04	$14.04	$14.04	$10.34	100
2017-07-14	$13.97	$13.97	$13.97	$13.97	$10.29	1,000
2017-07-13	$13.74	$13.74	$13.74	$13.74	$10.12	0
2017-07-12	$13.74	$13.74	$13.74	$13.74	$10.12	0
2017-07-11	$13.74	$13.74	$13.74	$13.74	$10.12	12,000
2017-07-10	$13.65	$13.65	$13.65	$13.65	$10.06	900
2017-07-07	$13.66	$13.66	$13.66	$13.66	$10.06	0
2017-07-06	$13.66	$13.74	$13.66	$13.74	$10.12	450
2017-07-05	$13.74	$13.74	$13.74	$13.74	$10.12	0
2017-07-03	$13.74	$13.74	$13.74	$13.74	$10.12	0
2017-06-30	$13.74	$13.74	$13.74	$13.74	$10.12	400
2017-06-29	$13.35	$13.35	$13.35	$13.35	$9.83	0
2017-06-28	$13.35	$13.35	$13.35	$13.35	$9.83	0
2017-06-27	$13.35	$13.35	$13.35	$13.35	$9.78	0
2017-06-26	$13.36	$13.36	$13.35	$13.35	$9.78	1,200
2017-06-23	$13.52	$13.52	$13.52	$13.52	$9.90	0
2017-06-22	$13.50	$13.52	$13.50	$13.52	$9.90	1,800
2017-06-21	$13.39	$13.39	$13.39	$13.39	$9.81	0
2017-06-20	$13.39	$13.39	$13.39	$13.39	$9.81	0
2017-06-19	$13.39	$13.39	$13.39	$13.39	$9.81	0
2017-06-16	$13.39	$13.39	$13.39	$13.39	$9.81	0
2017-06-15	$13.39	$13.39	$13.39	$13.39	$9.81	0
2017-06-14	$13.39	$13.39	$13.39	$13.39	$9.81	100
2017-06-13	$13.17	$13.17	$13.17	$13.17	$9.65	0
2017-06-12	$13.17	$13.17	$13.17	$13.17	$9.65	0
2017-06-09	$13.12	$13.17	$13.12	$13.17	$9.65	11,280
2017-06-08	$13.07	$13.08	$13.07	$13.08	$9.58	1,400
2017-06-07	$13.09	$13.09	$13.09	$13.09	$9.59	0
2017-06-06	$13.09	$13.09	$13.09	$13.09	$9.59	0
2017-06-05	$13.09	$13.09	$13.06	$13.09	$9.59	4,750
2017-06-02	$13.10	$13.10	$13.10	$13.10	$9.60	0
2017-06-01	$13.11	$13.11	$13.10	$13.10	$9.60	1,000
2017-05-31	$12.96	$12.98	$12.96	$12.98	$9.51	1,200
2017-05-30	$13.13	$13.13	$13.13	$13.13	$9.62	4,000
2017-05-26	$13.11	$13.11	$13.11	$13.11	$9.60	0
2017-05-25	$13.11	$13.11	$13.11	$13.11	$9.56	500
2017-05-24	$13.09	$13.09	$13.03	$13.03	$9.50	4,400
2017-05-23	$12.73	$12.73	$12.73	$12.73	$9.28	0
2017-05-22	$12.73	$12.73	$12.73	$12.73	$9.28	0
2017-05-19	$12.73	$12.73	$12.73	$12.73	$9.28	0
2017-05-18	$12.73	$12.75	$12.73	$12.73	$9.28	4,300
2017-05-17	$12.90	$12.95	$12.90	$12.95	$9.44	8,275
2017-05-16	$13.00	$13.00	$13.00	$13.00	$9.48	14,300
2017-05-15	$12.96	$13.00	$12.94	$13.00	$9.48	25,800
2017-05-12	$12.68	$12.68	$12.68	$12.68	$9.25	0
2017-05-11	$12.68	$12.68	$12.68	$12.68	$9.25	0
2017-05-10	$12.68	$12.68	$12.68	$12.68	$9.25	0
2017-05-09	$12.68	$12.68	$12.68	$12.68	$9.25	74
2017-05-08	$12.68	$12.68	$12.68	$12.68	$9.25	0
2017-05-05	$12.68	$12.68	$12.68	$12.68	$9.25	0
2017-05-04	$12.68	$12.68	$12.68	$12.68	$9.25	0
2017-05-03	$12.68	$12.68	$12.68	$12.68	$9.25	0
2017-05-02	$12.68	$12.68	$12.68	$12.68	$9.25	0
2017-05-01	$12.68	$12.68	$12.68	$12.68	$9.25	0
2017-04-28	$12.68	$12.68	$12.68	$12.68	$9.25	0
2017-04-27	$12.68	$12.68	$12.68	$12.68	$9.25	0
2017-04-26	$12.68	$12.68	$12.68	$12.68	$9.25	100
2017-04-25	$12.81	$12.81	$12.81	$12.81	$9.29	0
2017-04-24	$12.84	$12.84	$12.81	$12.81	$9.29	1,000
2017-04-21	$12.97	$12.97	$12.97	$12.97	$9.40	375
2017-04-20	$13.19	$13.19	$13.19	$13.19	$9.56	0
2017-04-19	$13.19	$13.19	$13.19	$13.19	$9.56	0
2017-04-18	$13.19	$13.19	$13.19	$13.19	$9.56	100
2017-04-17	$12.84	$12.84	$12.84	$12.84	$9.31	0
2017-04-13	$12.84	$12.84	$12.84	$12.84	$9.31	0
2017-04-12	$12.84	$12.84	$12.84	$12.84	$9.31	0
2017-04-11	$12.84	$12.84	$12.84	$12.84	$9.31	0
2017-04-10	$12.84	$12.84	$12.84	$12.84	$9.31	0
2017-04-07	$12.84	$12.84	$12.84	$12.84	$9.31	74
2017-04-06	$12.86	$12.86	$12.84	$12.84	$9.31	2,800
2017-04-05	$13.11	$13.11	$13.11	$13.11	$9.50	0
2017-04-04	$13.11	$13.11	$13.11	$13.11	$9.50	0
2017-04-03	$13.11	$13.11	$13.11	$13.11	$9.50	0
2017-03-31	$13.11	$13.11	$13.11	$13.11	$9.50	0
2017-03-30	$13.11	$13.11	$13.11	$13.11	$9.50	0
2017-03-29	$13.11	$13.11	$13.11	$13.11	$9.50	0
2017-03-28	$13.11	$13.11	$13.11	$13.11	$9.45	0
2017-03-27	$13.11	$13.11	$13.11	$13.11	$9.45	0
2017-03-24	$13.11	$13.11	$13.11	$13.11	$9.45	300
2017-03-23	$12.79	$12.79	$12.79	$12.79	$9.22	0
2017-03-22	$12.79	$12.79	$12.79	$12.79	$9.22	0
2017-03-21	$12.79	$12.79	$12.79	$12.79	$9.22	0
2017-03-20	$12.79	$12.79	$12.79	$12.79	$9.22	0
2017-03-17	$12.79	$12.79	$12.79	$12.79	$9.22	0
2017-03-16	$12.79	$12.79	$12.79	$12.79	$9.22	0
2017-03-15	$12.79	$12.79	$12.79	$12.79	$9.22	0
2017-03-14	$12.79	$12.79	$12.79	$12.79	$9.22	0
2017-03-13	$12.79	$12.79	$12.79	$12.79	$9.22	0
2017-03-10	$12.79	$12.79	$12.79	$12.79	$9.22	0
2017-03-09	$12.79	$12.79	$12.79	$12.79	$9.22	0
2017-03-08	$12.79	$12.79	$12.79	$12.79	$9.22	0
2017-03-07	$12.79	$12.79	$12.79	$12.79	$9.22	0
2017-03-06	$12.80	$12.80	$12.79	$12.79	$9.22	3,295
2017-03-03	$12.90	$12.90	$12.90	$12.90	$9.30	100
2017-03-02	$13.01	$13.01	$13.01	$13.01	$9.38	225
2017-03-01	$13.11	$13.11	$13.11	$13.11	$9.45	500
2017-02-28	$13.66	$13.66	$13.66	$13.66	$9.85	0
2017-02-27	$13.66	$13.66	$13.66	$13.66	$9.85	0
2017-02-24	$13.66	$13.66	$13.66	$13.66	$9.85	15
2017-02-23	$13.66	$13.66	$13.66	$13.66	$9.79	0
2017-02-22	$13.66	$13.66	$13.66	$13.66	$9.79	0
2017-02-21	$13.66	$13.66	$13.66	$13.66	$9.79	0
2017-02-17	$13.66	$13.66	$13.66	$13.66	$9.79	0
2017-02-16	$13.66	$13.66	$13.66	$13.66	$9.79	0
2017-02-15	$13.66	$13.66	$13.66	$13.66	$9.79	0
2017-02-14	$13.66	$13.66	$13.66	$13.66	$9.79	0
2017-02-13	$13.66	$13.66	$13.66	$13.66	$9.79	600
2017-02-10	$13.16	$13.16	$13.16	$13.16	$9.43	0
2017-02-09	$13.16	$13.16	$13.16	$13.16	$9.43	0
2017-02-08	$13.16	$13.16	$13.16	$13.16	$9.43	0
2017-02-07	$13.16	$13.16	$13.16	$13.16	$9.43	0
2017-02-06	$13.16	$13.16	$13.16	$13.16	$9.43	0
2017-02-03	$13.04	$13.16	$13.04	$13.16	$9.43	1,200
2017-02-02	$13.16	$13.16	$13.16	$13.16	$9.43	0
2017-02-01	$13.16	$13.16	$13.16	$13.16	$9.43	200
2017-01-31	$13.05	$13.05	$13.05	$13.05	$9.36	307
2017-01-30	$12.99	$12.99	$12.99	$12.99	$9.31	100
2017-01-27	$13.01	$13.01	$13.01	$13.01	$9.33	0
2017-01-26	$13.01	$13.01	$13.01	$13.01	$9.27	0
2017-01-25	$13.00	$13.01	$13.00	$13.01	$9.27	2,500
2017-01-24	$12.64	$12.64	$12.64	$12.64	$9.01	0
2017-01-23	$12.64	$12.64	$12.64	$12.64	$9.01	1,000
2017-01-20	$12.70	$12.70	$12.70	$12.70	$9.05	0
2017-01-19	$12.70	$12.70	$12.70	$12.70	$9.05	194
2017-01-18	$12.87	$12.87	$12.87	$12.87	$9.17	0
2017-01-17	$12.87	$12.87	$12.87	$12.87	$9.17	200
2017-01-13	$12.64	$12.64	$12.63	$12.63	$9.00	1,515
2017-01-12	$12.38	$12.38	$12.38	$12.38	$8.82	0
2017-01-11	$12.38	$12.38	$12.38	$12.38	$8.82	0
2017-01-10	$12.38	$12.38	$12.38	$12.38	$8.82	0
2017-01-09	$12.38	$12.38	$12.38	$12.38	$8.82	0
2017-01-06	$12.38	$12.38	$12.38	$12.38	$8.82	0
2017-01-05	$12.38	$12.38	$12.38	$12.38	$8.82	600
2017-01-04	$12.26	$12.26	$12.26	$12.26	$8.74	0
2017-01-03	$12.26	$12.26	$12.26	$12.26	$8.74	0
2016-12-30	$12.26	$12.26	$12.26	$12.26	$8.74	0
2016-12-29	$12.26	$12.26	$12.26	$12.26	$8.74	0
2016-12-28	$12.26	$12.26	$12.26	$12.26	$8.74	0
2016-12-27	$12.26	$12.26	$12.26	$12.26	$8.69	0
2016-12-23	$12.26	$12.26	$12.26	$12.26	$8.69	0
2016-12-22	$12.26	$12.26	$12.26	$12.26	$8.69	0
2016-12-21	$12.26	$12.26	$12.26	$12.26	$8.69	0
2016-12-20	$12.26	$12.26	$12.26	$12.26	$8.69	3,400
2016-12-19	$12.47	$12.47	$12.47	$12.47	$8.83	0
2016-12-16	$12.47	$12.47	$12.47	$12.47	$8.83	0
2016-12-15	$12.47	$12.47	$12.47	$12.47	$8.83	0
2016-12-14	$12.47	$12.47	$12.47	$12.47	$8.83	0
2016-12-13	$12.47	$12.47	$12.47	$12.47	$8.83	0
2016-12-12	$12.10	$12.47	$12.10	$12.47	$8.83	970
2016-12-09	$11.85	$11.85	$11.85	$11.85	$8.39	0
2016-12-08	$11.85	$11.85	$11.85	$11.85	$8.39	0
2016-12-07	$11.85	$11.85	$11.85	$11.85	$8.39	0
2016-12-06	$11.85	$11.85	$11.85	$11.85	$8.39	450
2016-12-05	$11.91	$11.91	$11.91	$11.91	$8.44	0
2016-12-02	$11.91	$11.91	$11.91	$11.91	$8.44	0
2016-12-01	$11.91	$11.91	$11.91	$11.91	$8.44	0
2016-11-30	$11.91	$11.91	$11.91	$11.91	$8.44	0
2016-11-29	$11.91	$11.91	$11.91	$11.91	$8.44	390
2016-11-28	$12.23	$12.23	$12.23	$12.23	$8.66	0
2016-11-25	$12.23	$12.23	$12.23	$12.23	$8.61	0
2016-11-23	$12.23	$12.23	$12.23	$12.23	$8.61	0
2016-11-22	$12.23	$12.23	$12.23	$12.23	$8.61	150
2016-11-21	$12.13	$12.13	$12.13	$12.13	$8.54	0
2016-11-18	$12.13	$12.13	$12.13	$12.13	$8.54	100
2016-11-17	$11.85	$11.85	$11.85	$11.85	$8.34	0
2016-11-16	$11.85	$11.85	$11.85	$11.85	$8.34	0
2016-11-15	$11.87	$11.87	$11.85	$11.85	$8.34	2,000
2016-11-14	$11.46	$11.46	$11.46	$11.46	$8.07	0
2016-11-11	$11.46	$11.46	$11.46	$11.46	$8.07	0
2016-11-10	$11.46	$11.46	$11.46	$11.46	$8.07	0
2016-11-09	$11.46	$11.46	$11.46	$11.46	$8.07	0
2016-11-08	$11.46	$11.46	$11.46	$11.46	$8.07	0
2016-11-07	$11.46	$11.46	$11.46	$11.46	$8.07	0
2016-11-04	$11.46	$11.46	$11.46	$11.46	$8.07	300
2016-11-03	$11.72	$11.72	$11.72	$11.72	$8.25	0
2016-11-02	$11.72	$11.72	$11.72	$11.72	$8.25	670
2016-11-01	$12.17	$12.17	$12.17	$12.17	$8.57	0
2016-10-31	$12.17	$12.17	$12.17	$12.17	$8.57	75
2016-10-28	$12.17	$12.17	$12.17	$12.17	$8.57	0
2016-10-27	$12.17	$12.17	$12.17	$12.17	$8.57	350
2016-10-26	$12.48	$12.48	$12.48	$12.48	$8.74	0
2016-10-25	$12.48	$12.48	$12.48	$12.48	$8.74	0
2016-10-24	$12.48	$12.48	$12.48	$12.48	$8.74	400
2016-10-21	$12.55	$12.55	$12.55	$12.55	$8.78	0
2016-10-20	$12.55	$12.55	$12.55	$12.55	$8.78	0
2016-10-19	$12.55	$12.55	$12.55	$12.55	$8.78	0
2016-10-18	$12.55	$12.55	$12.55	$12.55	$8.78	0
2016-10-17	$12.55	$12.55	$12.55	$12.55	$8.78	0
2016-10-14	$12.55	$12.55	$12.55	$12.55	$8.78	200
2016-10-13	$12.63	$12.63	$12.63	$12.63	$8.84	0
2016-10-12	$12.63	$12.63	$12.63	$12.63	$8.84	0
2016-10-11	$12.63	$12.63	$12.63	$12.63	$8.84	100
2016-10-10	$12.83	$12.83	$12.83	$12.83	$8.98	0
2016-10-07	$12.83	$12.83	$12.83	$12.83	$8.98	0
2016-10-06	$12.83	$12.83	$12.83	$12.83	$8.98	0
2016-10-05	$12.83	$12.83	$12.83	$12.83	$8.98	800
2016-10-04	$12.74	$12.74	$12.74	$12.74	$8.92	2,000
2016-10-03	$12.75	$12.75	$12.75	$12.75	$8.92	0
2016-09-30	$12.75	$12.75	$12.75	$12.75	$8.92	0
2016-09-29	$12.75	$12.75	$12.75	$12.75	$8.92	0
2016-09-28	$12.75	$12.75	$12.75	$12.75	$8.92	0
2016-09-27	$12.75	$12.75	$12.75	$12.75	$8.87	0
2016-09-26	$12.75	$12.75	$12.75	$12.75	$8.87	0
2016-09-23	$12.75	$12.75	$12.75	$12.75	$8.87	0
2016-09-22	$12.75	$12.75	$12.75	$12.75	$8.87	0
2016-09-21	$12.75	$12.75	$12.75	$12.75	$8.87	20
2016-09-20	$12.75	$12.75	$12.75	$12.75	$8.87	0
2016-09-19	$12.75	$12.75	$12.75	$12.75	$8.87	0
2016-09-16	$12.75	$12.75	$12.75	$12.75	$8.87	0
2016-09-15	$12.75	$12.76	$12.75	$12.75	$8.87	2,557
2016-09-14	$12.68	$12.68	$12.68	$12.68	$8.82	0
2016-09-13	$12.68	$12.68	$12.68	$12.68	$8.82	200
2016-09-12	$12.99	$12.99	$12.99	$12.99	$9.04	0
2016-09-09	$12.99	$12.99	$12.99	$12.99	$9.04	1
2016-09-08	$12.99	$12.99	$12.99	$12.99	$9.04	0
2016-09-07	$12.99	$12.99	$12.99	$12.99	$9.04	0
2016-09-06	$12.99	$12.99	$12.99	$12.99	$9.04	0
2016-09-02	$12.99	$12.99	$12.99	$12.99	$9.04	0
2016-09-01	$13.05	$13.06	$12.99	$12.99	$9.04	1,950
2016-08-31	$13.24	$13.24	$13.24	$13.24	$9.21	0
2016-08-30	$13.24	$13.24	$13.24	$13.24	$9.21	0
2016-08-29	$13.24	$13.24	$13.24	$13.24	$9.21	170
2016-08-26	$13.57	$13.57	$13.57	$13.57	$9.38	74
2016-08-25	$13.57	$13.57	$13.57	$13.57	$9.38	100
2016-08-24	$13.65	$13.65	$13.65	$13.65	$9.44	0
2016-08-23	$13.65	$13.65	$13.65	$13.65	$9.44	0
2016-08-22	$13.65	$13.65	$13.65	$13.65	$9.44	150
2016-08-19	$13.21	$13.21	$13.21	$13.21	$9.14	0
2016-08-18	$13.21	$13.21	$13.21	$13.21	$9.14	0
2016-08-17	$13.21	$13.21	$13.21	$13.21	$9.14	0
2016-08-16	$13.21	$13.21	$13.21	$13.21	$9.14	0
2016-08-15	$13.21	$13.21	$13.21	$13.21	$9.14	0
2016-08-12	$13.21	$13.21	$13.21	$13.21	$9.14	0
2016-08-11	$13.21	$13.21	$13.21	$13.21	$9.14	0
2016-08-10	$13.21	$13.21	$13.21	$13.21	$9.14	0
2016-08-09	$13.21	$13.21	$13.21	$13.21	$9.14	0
2016-08-08	$13.21	$13.21	$13.21	$13.21	$9.14	0
2016-08-05	$13.21	$13.21	$13.21	$13.21	$9.14	0
2016-08-04	$13.21	$13.21	$13.21	$13.21	$9.14	14
2016-08-03	$13.21	$13.21	$13.21	$13.21	$9.14	0
2016-08-02	$13.21	$13.21	$13.21	$13.21	$9.14	0
2016-08-01	$13.21	$13.21	$13.21	$13.21	$9.14	0
2016-07-29	$13.21	$13.21	$13.21	$13.21	$9.14	0
2016-07-28	$13.21	$13.21	$13.21	$13.21	$9.14	1,650
2016-07-27	$13.46	$13.46	$13.46	$13.46	$9.31	0
2016-07-26	$13.46	$13.46	$13.46	$13.46	$9.26	1,000
2016-07-25	$13.32	$13.32	$13.32	$13.32	$9.16	0
2016-07-22	$13.32	$13.32	$13.32	$13.32	$9.16	0
2016-07-21	$13.32	$13.32	$13.32	$13.32	$9.16	0
2016-07-20	$13.32	$13.32	$13.32	$13.32	$9.16	0
2016-07-19	$13.32	$13.32	$13.32	$13.32	$9.16	20
2016-07-18	$13.32	$13.32	$13.32	$13.32	$9.16	200
2016-07-15	$13.61	$13.61	$13.61	$13.61	$9.37	0
2016-07-14	$13.61	$13.61	$13.61	$13.61	$9.37	300
2016-07-13	$13.40	$13.40	$13.40	$13.40	$9.22	40
2016-07-12	$13.40	$13.40	$13.40	$13.40	$9.22	0
2016-07-11	$13.40	$13.40	$13.40	$13.40	$9.22	0
2016-07-08	$13.40	$13.40	$13.40	$13.40	$9.22	7,033
2016-07-07	$13.35	$13.35	$13.35	$13.35	$9.18	3,000
2016-07-06	$13.22	$13.22	$13.22	$13.22	$9.10	500
2016-07-05	$13.33	$13.33	$13.33	$13.33	$9.17	100
2016-07-01	$13.10	$13.10	$13.10	$13.10	$9.01	0
2016-06-30	$13.10	$13.10	$13.10	$13.10	$9.01	1,500
2016-06-29	$13.10	$13.10	$13.10	$13.10	$9.01	100
2016-06-28	$13.14	$13.14	$13.14	$13.14	$9.04	100
2016-06-27	$13.42	$13.42	$13.42	$13.42	$9.18	0
2016-06-24	$13.42	$13.42	$13.42	$13.42	$9.18	0
2016-06-23	$13.42	$13.42	$13.42	$13.42	$9.18	0
2016-06-22	$13.41	$13.42	$13.41	$13.42	$9.18	746
2016-06-21	$13.41	$13.41	$13.41	$13.41	$9.17	250
2016-06-20	$13.41	$13.41	$13.41	$13.41	$9.17	200
2016-06-17	$13.15	$13.15	$13.15	$13.15	$9.00	0
2016-06-16	$13.19	$13.19	$13.15	$13.15	$9.00	877
2016-06-15	$13.30	$13.30	$13.30	$13.30	$9.10	200
2016-06-14	$13.87	$13.87	$13.87	$13.87	$9.48	0
2016-06-13	$13.87	$13.87	$13.87	$13.87	$9.48	14
2016-06-10	$13.87	$13.87	$13.87	$13.87	$9.48	0
2016-06-09	$13.87	$13.87	$13.87	$13.87	$9.48	0
2016-06-08	$13.87	$13.87	$13.87	$13.87	$9.48	500
2016-06-07	$13.67	$13.70	$13.67	$13.70	$9.37	3,400
2016-06-06	$13.29	$13.29	$13.29	$13.29	$9.09	0
2016-06-03	$13.29	$13.29	$13.29	$13.29	$9.09	0
2016-06-02	$13.29	$13.29	$13.29	$13.29	$9.09	0
2016-06-01	$13.29	$13.29	$13.29	$13.29	$9.09	0
2016-05-31	$13.29	$13.29	$13.29	$13.29	$9.09	4,300
2016-05-27	$13.29	$13.29	$13.29	$13.29	$9.09	0
2016-05-26	$13.29	$13.29	$13.29	$13.29	$9.04	0
2016-05-25	$13.29	$13.29	$13.29	$13.29	$9.00	0
2016-05-24	$13.16	$13.29	$13.13	$13.29	$9.00	3,730
2016-05-23	$13.20	$13.20	$13.20	$13.20	$8.94	0
2016-05-20	$13.20	$13.20	$13.20	$13.20	$8.94	0
2016-05-19	$13.20	$13.20	$13.20	$13.20	$8.94	0
2016-05-18	$13.20	$13.20	$13.20	$13.20	$8.94	0
2016-05-17	$13.20	$13.20	$13.20	$13.20	$8.94	85
2016-05-16	$13.20	$13.20	$13.20	$13.20	$8.94	100
2016-05-13	$13.26	$13.26	$13.26	$13.26	$8.98	0
2016-05-12	$13.33	$13.33	$13.26	$13.26	$8.98	4,200
2016-05-11	$13.02	$13.02	$13.02	$13.02	$8.82	2,400
2016-05-10	$12.63	$12.63	$12.63	$12.63	$8.55	0
2016-05-09	$12.51	$12.63	$12.51	$12.63	$8.55	275
2016-05-06	$12.52	$12.52	$12.52	$12.52	$8.48	175
2016-05-05	$12.61	$12.61	$12.61	$12.61	$8.54	1,000
2016-05-04	$12.54	$12.54	$12.54	$12.54	$8.49	677
2016-05-03	$12.81	$12.81	$12.81	$12.81	$8.67	0
2016-05-02	$12.81	$12.81	$12.81	$12.81	$8.67	275
2016-04-29	$12.77	$12.77	$12.77	$12.77	$8.65	0
2016-04-28	$12.77	$12.77	$12.77	$12.77	$8.65	0
2016-04-27	$12.77	$12.77	$12.77	$12.77	$8.65	0
2016-04-26	$12.77	$12.77	$12.77	$12.77	$8.60	0
2016-04-25	$12.77	$12.77	$12.77	$12.77	$8.60	0
2016-04-22	$12.77	$12.77	$12.77	$12.77	$8.60	0
2016-04-21	$12.77	$12.77	$12.77	$12.77	$8.60	0
2016-04-20	$12.77	$12.77	$12.77	$12.77	$8.60	5
2016-04-19	$12.77	$12.77	$12.77	$12.77	$8.60	0
2016-04-18	$12.77	$12.77	$12.77	$12.77	$8.60	0
2016-04-15	$12.77	$12.77	$12.77	$12.77	$8.60	0
2016-04-14	$12.77	$12.77	$12.77	$12.77	$8.60	0
2016-04-13	$12.77	$12.77	$12.77	$12.77	$8.60	0
2016-04-12	$12.77	$12.77	$12.77	$12.77	$8.60	0
2016-04-11	$12.77	$12.77	$12.77	$12.77	$8.60	0
2016-04-08	$12.77	$12.77	$12.77	$12.77	$8.60	0
2016-04-07	$12.77	$12.77	$12.77	$12.77	$8.60	0
2016-04-06	$12.77	$12.77	$12.77	$12.77	$8.60	1,000
2016-04-05	$12.64	$12.64	$12.64	$12.64	$8.51	0
2016-04-04	$12.64	$12.64	$12.64	$12.64	$8.51	0
2016-04-01	$12.64	$12.64	$12.64	$12.64	$8.51	2,100
2016-03-31	$12.64	$12.64	$12.64	$12.64	$8.51	0
2016-03-30	$12.64	$12.64	$12.64	$12.64	$8.51	0
2016-03-29	$12.64	$12.64	$12.64	$12.64	$8.51	0
2016-03-28	$12.64	$12.64	$12.64	$12.64	$8.46	1,200
2016-03-24	$12.72	$12.72	$12.72	$12.72	$8.51	0
2016-03-23	$12.74	$12.74	$12.72	$12.72	$8.51	708
2016-03-22	$12.88	$12.88	$12.88	$12.88	$8.62	0
2016-03-21	$12.88	$12.88	$12.88	$12.88	$8.62	200
2016-03-18	$13.07	$13.07	$13.07	$13.07	$8.75	0
2016-03-17	$13.00	$13.08	$13.00	$13.07	$8.75	1,665
2016-03-16	$12.41	$12.41	$12.41	$12.41	$8.30	0
2016-03-15	$12.41	$12.41	$12.41	$12.41	$8.30	2,500
2016-03-14	$12.60	$12.60	$12.60	$12.60	$8.43	200
2016-03-11	$12.51	$12.51	$12.48	$12.48	$8.35	1,000
2016-03-10	$12.28	$12.29	$12.28	$12.29	$8.22	1,500
2016-03-09	$12.41	$12.41	$12.36	$12.36	$8.27	525
2016-03-08	$12.15	$12.15	$12.12	$12.12	$8.11	1,320
2016-03-07	$12.11	$12.11	$12.10	$12.10	$8.10	500
2016-03-04	$12.18	$12.18	$12.18	$12.18	$8.15	200
2016-03-03	$12.43	$12.43	$12.18	$12.18	$8.15	8,000
2016-03-02	$12.02	$12.02	$12.02	$12.02	$8.04	3,900
2016-03-01	$12.02	$12.02	$12.02	$12.02	$8.04	10,400
2016-02-29	$12.02	$12.02	$12.02	$12.02	$8.04	0
2016-02-26	$12.04	$12.04	$12.00	$12.02	$8.04	9,400
2016-02-25	$11.55	$11.86	$11.53	$11.86	$7.94	2,200
2016-02-24	$11.47	$11.47	$11.47	$11.47	$7.63	0
2016-02-23	$11.47	$11.47	$11.47	$11.47	$7.63	0
2016-02-22	$11.51	$11.51	$11.47	$11.47	$7.63	756
2016-02-19	$11.92	$11.92	$11.92	$11.92	$7.93	0
2016-02-18	$11.86	$11.92	$11.85	$11.92	$7.93	2,200
2016-02-17	$11.55	$11.55	$11.55	$11.55	$7.68	163
2016-02-16	$11.20	$11.20	$11.20	$11.20	$7.45	100
2016-02-12	$11.19	$11.19	$11.19	$11.19	$7.44	0
2016-02-11	$11.19	$11.19	$11.19	$11.19	$7.44	0
2016-02-10	$11.19	$11.19	$11.19	$11.19	$7.44	0
2016-02-09	$11.19	$11.19	$11.19	$11.19	$7.44	0
2016-02-08	$11.20	$11.20	$11.19	$11.19	$7.44	800
2016-02-05	$11.40	$11.40	$11.40	$11.40	$7.58	0
2016-02-04	$11.40	$11.40	$11.40	$11.40	$7.58	0
2016-02-03	$11.40	$11.40	$11.40	$11.40	$7.58	0
2016-02-02	$11.40	$11.40	$11.40	$11.40	$7.58	2,000
2016-02-01	$11.40	$11.40	$11.40	$11.40	$7.58	0
2016-01-29	$11.30	$11.40	$11.30	$11.40	$7.58	500
2016-01-28	$10.10	$10.10	$10.10	$10.10	$6.71	0
2016-01-27	$10.10	$10.10	$10.10	$10.10	$6.71	0
2016-01-26	$10.10	$10.10	$10.10	$10.10	$6.67	0
2016-01-25	$10.10	$10.10	$10.10	$10.10	$6.67	0
2016-01-22	$10.10	$10.10	$10.10	$10.10	$6.67	0
2016-01-21	$10.10	$10.10	$10.10	$10.10	$6.67	0
2016-01-20	$10.10	$10.10	$10.10	$10.10	$6.67	527
2016-01-19	$10.34	$10.34	$10.34	$10.34	$6.82	3,900
2016-01-15	$10.15	$10.15	$10.11	$10.11	$6.68	500
2016-01-14	$10.45	$10.47	$10.34	$10.34	$6.83	24,562
2016-01-13	$10.82	$10.82	$10.82	$10.82	$7.14	0
2016-01-12	$10.82	$10.82	$10.82	$10.82	$7.14	14,600
2016-01-11	$11.08	$11.08	$10.82	$10.82	$7.14	800
2016-01-08	$11.35	$11.35	$11.35	$11.35	$7.49	24
2016-01-07	$11.37	$11.37	$11.35	$11.35	$7.49	200
2016-01-06	$11.58	$11.60	$11.58	$11.60	$7.66	1,500
2016-01-05	$11.74	$11.74	$11.74	$11.74	$7.75	0
2016-01-04	$11.74	$11.74	$11.74	$11.74	$7.75	8
2015-12-31	$11.74	$11.74	$11.74	$11.74	$7.75	2,296
2015-12-30	$11.75	$11.75	$11.74	$11.74	$7.75	500
2015-12-29	$11.43	$11.43	$11.43	$11.43	$7.54	2,700
2015-12-28	$11.43	$11.43	$11.43	$11.43	$7.50	0
2015-12-24	$11.43	$11.43	$11.43	$11.43	$7.50	100
2015-12-23	$11.40	$11.40	$11.40	$11.40	$7.48	596
2015-12-22	$11.45	$11.45	$11.40	$11.40	$7.48	500
2015-12-21	$11.47	$11.48	$11.47	$11.48	$7.53	500
2015-12-18	$11.92	$11.92	$11.92	$11.92	$7.82	0
2015-12-17	$11.92	$11.92	$11.92	$11.92	$7.82	0
2015-12-16	$11.92	$11.92	$11.92	$11.92	$7.82	0
2015-12-15	$11.92	$11.92	$11.92	$11.92	$7.82	0
2015-12-14	$11.92	$11.92	$11.92	$11.92	$7.82	0
2015-12-11	$11.92	$11.92	$11.92	$11.92	$7.82	0
2015-12-10	$11.92	$11.92	$11.92	$11.92	$7.82	3,450
2015-12-09	$11.93	$11.93	$11.91	$11.92	$7.82	3,450
2015-12-08	$12.51	$12.51	$12.51	$12.51	$8.20	0
2015-12-07	$12.51	$12.51	$12.51	$12.51	$8.20	100
2015-12-04	$12.94	$12.94	$12.94	$12.94	$8.49	1,200
2015-12-03	$12.93	$12.94	$12.93	$12.94	$8.49	1,200
2015-12-02	$12.71	$12.71	$12.71	$12.71	$8.34	0
2015-12-01	$12.71	$12.71	$12.71	$12.71	$8.34	0
2015-11-30	$12.71	$12.71	$12.71	$12.71	$8.34	0
2015-11-27	$12.71	$12.71	$12.71	$12.71	$8.34	0
2015-11-25	$12.73	$12.73	$12.71	$12.71	$8.34	4,700
2015-11-24	$12.89	$12.89	$12.89	$12.89	$8.41	4,600
2015-11-23	$12.88	$12.89	$12.88	$12.89	$8.41	4,600
2015-11-20	$12.95	$12.95	$12.95	$12.95	$8.45	4,685
2015-11-19	$12.95	$12.95	$12.95	$12.95	$8.45	4,685
2015-11-18	$12.89	$12.89	$12.86	$12.88	$8.40	5,900
2015-11-17	$13.44	$13.44	$13.44	$13.44	$8.78	0
2015-11-16	$13.44	$13.44	$13.44	$13.44	$8.78	0
2015-11-13	$13.44	$13.44	$13.44	$13.44	$8.78	0
2015-11-12	$13.44	$13.44	$13.44	$13.44	$8.78	0
2015-11-11	$13.44	$13.44	$13.44	$13.44	$8.78	28
2015-11-10	$13.44	$13.44	$13.44	$13.44	$8.78	0
2015-11-09	$13.44	$13.44	$13.44	$13.44	$8.78	0
2015-11-06	$13.44	$13.44	$13.44	$13.44	$8.78	1,175
2015-11-05	$13.52	$13.52	$13.52	$13.52	$8.83	1,700
2015-11-04	$13.52	$13.52	$13.52	$13.52	$8.83	300
2015-11-03	$13.25	$13.25	$13.24	$13.24	$8.64	0
2015-11-02	$13.25	$13.25	$13.24	$13.24	$8.64	2,200
2015-10-30	$13.25	$13.25	$13.24	$13.24	$8.64	0
2015-10-29	$13.25	$13.25	$13.24	$13.24	$8.64	0
2015-10-28	$13.25	$13.25	$13.24	$13.24	$8.64	2,040
2015-10-27	$13.24	$13.24	$13.24	$13.24	$8.60	0
2015-10-26	$13.25	$13.25	$13.24	$13.24	$8.60	475
2015-10-23	$13.42	$13.42	$13.40	$13.40	$8.70	7,100
2015-10-22	$13.42	$13.42	$13.40	$13.40	$8.70	40
2015-10-21	$13.42	$13.42	$13.40	$13.40	$8.70	0
2015-10-20	$13.42	$13.42	$13.40	$13.40	$8.70	300
2015-10-19	$12.98	$12.98	$12.94	$12.94	$8.40	0
2015-10-16	$12.98	$12.98	$12.94	$12.94	$8.40	0
2015-10-15	$12.98	$12.98	$12.94	$12.94	$8.40	1,900
2015-10-14	$12.98	$12.98	$12.94	$12.94	$8.40	700
2015-10-13	$12.98	$12.98	$12.94	$12.94	$8.40	6,000
2015-10-12	$12.94	$12.94	$12.94	$12.94	$8.40	0
2015-10-09	$12.94	$12.94	$12.94	$12.94	$8.40	13,100
2015-10-08	$12.94	$12.94	$12.94	$12.94	$8.40	1,000
2015-10-07	$13.00	$13.00	$12.98	$12.98	$8.42	900
2015-10-06	$12.78	$12.78	$12.75	$12.75	$8.28	0
2015-10-05	$12.78	$12.78	$12.75	$12.75	$8.28	0
2015-10-02	$12.78	$12.78	$12.75	$12.75	$8.28	3,800
2015-10-01	$12.72	$12.75	$12.67	$12.67	$8.22	4,500
2015-09-30	$12.44	$12.62	$12.43	$12.61	$8.19	6,600
2015-09-29	$12.36	$12.36	$12.36	$12.36	$8.02	800
2015-09-28	$12.44	$12.44	$12.44	$12.44	$8.07	0
2015-09-25	$12.50	$12.50	$12.50	$12.50	$8.06	0
2015-09-24	$12.50	$12.50	$12.50	$12.50	$8.06	0
2015-09-23	$12.50	$12.50	$12.50	$12.50	$8.06	0
2015-09-22	$12.50	$12.50	$12.50	$12.50	$8.06	0
2015-09-21	$12.50	$12.50	$12.50	$12.50	$8.06	0
2015-09-18	$12.50	$12.50	$12.50	$12.50	$8.06	0
2015-09-17	$12.50	$12.50	$12.50	$12.50	$8.06	0
2015-09-16	$12.50	$12.50	$12.50	$12.50	$8.06	0
2015-09-15	$12.50	$12.50	$12.50	$12.50	$8.06	40
2015-09-14	$12.50	$12.50	$12.50	$12.50	$8.06	100
2015-09-11	$12.54	$12.54	$12.54	$12.54	$8.09	0
2015-09-10	$12.54	$12.54	$12.54	$12.54	$8.09	300
2015-09-09	$12.51	$12.51	$12.51	$12.51	$8.07	0
2015-09-08	$12.51	$12.51	$12.51	$12.51	$8.07	0
2015-09-04	$12.51	$12.51	$12.51	$12.51	$8.07	0
2015-09-03	$12.51	$12.51	$12.51	$12.51	$8.07	800
2015-09-02	$12.06	$12.06	$12.06	$12.06	$7.78	0
2015-09-01	$12.06	$12.06	$12.06	$12.06	$7.78	0
2015-08-31	$12.06	$12.06	$12.06	$12.06	$7.78	951
2015-08-28	$12.06	$12.06	$12.06	$12.06	$7.78	0
2015-08-27	$12.06	$12.06	$12.06	$12.06	$7.78	200
2015-08-26	$11.47	$11.47	$11.47	$11.47	$7.35	75
2015-08-25	$11.47	$11.47	$11.47	$11.47	$7.35	700
2015-08-24	$11.14	$11.41	$11.07	$11.41	$7.31	810
2015-08-21	$12.15	$12.15	$12.14	$12.14	$7.79	0
2015-08-20	$12.15	$12.15	$12.14	$12.14	$7.79	0
2015-08-19	$12.15	$12.15	$12.14	$12.14	$7.79	0
2015-08-18	$12.15	$12.15	$12.14	$12.14	$7.79	900
2015-08-17	$12.14	$12.14	$12.14	$12.14	$7.78	0
2015-08-14	$12.14	$12.14	$12.14	$12.14	$7.78	0
2015-08-13	$12.14	$12.14	$12.14	$12.14	$7.78	500
2015-08-12	$11.68	$11.68	$11.68	$11.68	$7.49	0
2015-08-11	$11.68	$11.68	$11.68	$11.68	$7.49	16,500
2015-08-10	$11.63	$11.68	$11.63	$11.68	$7.49	14,600
2015-08-07	$11.57	$11.57	$11.57	$11.57	$7.42	200
2015-08-06	$11.54	$11.54	$11.54	$11.54	$7.40	0
2015-08-05	$11.54	$11.54	$11.54	$11.54	$7.40	300
2015-08-04	$11.78	$11.78	$11.78	$11.78	$7.55	300
2015-08-03	$11.84	$11.84	$11.84	$11.84	$7.59	0
2015-07-31	$11.84	$11.84	$11.84	$11.84	$7.59	121
2015-07-30	$11.94	$11.94	$11.94	$11.94	$7.65	0
2015-07-29	$11.94	$11.94	$11.94	$11.94	$7.65	0
2015-07-28	$11.94	$11.94	$11.94	$11.94	$7.61	0
2015-07-27	$11.94	$11.94	$11.94	$11.94	$7.61	5,300
2015-07-24	$11.94	$11.94	$11.94	$11.94	$7.61	400
2015-07-23	$12.12	$12.12	$12.09	$12.09	$7.70	2,000
2015-07-22	$11.99	$11.99	$11.88	$11.88	$7.57	0
2015-07-21	$11.99	$11.99	$11.88	$11.88	$7.57	0
2015-07-20	$11.99	$11.99	$11.88	$11.88	$7.57	0
2015-07-17	$11.99	$11.99	$11.88	$11.88	$7.57	0
2015-07-16	$11.99	$11.99	$11.88	$11.88	$7.57	0
2015-07-15	$11.99	$11.99	$11.88	$11.88	$7.57	0
2015-07-14	$11.99	$11.99	$11.88	$11.88	$7.57	0
2015-07-13	$11.99	$11.99	$11.88	$11.88	$7.57	0
2015-07-10	$11.99	$11.99	$11.88	$11.88	$7.57	2,400
2015-07-09	$11.97	$12.04	$11.97	$12.04	$7.67	600
2015-07-08	$12.59	$12.59	$12.59	$12.59	$8.02	0
2015-07-07	$12.59	$12.59	$12.59	$12.59	$8.02	75
2015-07-06	$12.59	$12.59	$12.59	$12.59	$8.02	10
2015-07-02	$12.59	$12.59	$12.59	$12.59	$8.02	0
2015-07-01	$12.59	$12.59	$12.59	$12.59	$8.02	0
2015-06-30	$12.59	$12.59	$12.59	$12.59	$8.02	0
2015-06-29	$12.59	$12.59	$12.59	$12.59	$8.02	1,000
2015-06-26	$12.63	$12.63	$12.63	$12.63	$8.05	900
2015-06-25	$12.65	$12.69	$12.65	$12.69	$8.04	1,400
2015-06-24	$12.26	$12.26	$12.26	$12.26	$7.77	0
2015-06-23	$12.26	$12.26	$12.26	$12.26	$7.77	0

Sienna Senior Living Inc (LWSCF) Exchange: PINK