Western Asset Municipal High Inc SMASh (LWSMX) Exchange: NMFQS
Data as of Oct. 8, 2025
$14.84 ($0.01) 0.07%
Western Asset Municipal High Inc SMASh - Daily Information
Click for more stock information on Western Asset Municipal High Inc SMASh.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $14.84 |
| Previous Close | $14.84 |
| High | $14.84 |
| Low | $14.84 |
| Adjusted Open | $14.84 |
| Previous Adjusted Close | $14.84 |
| Adjusted High | $14.84 |
| Adjusted Low | $14.84 |
Invest in Western Asset Municipal High Inc SMASh (LWSMX)
Historical Stock Data for Western Asset Municipal High Inc SMASh (LWSMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-12-10 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2015-12-09 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2015-12-08 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2015-12-07 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2015-12-04 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2015-12-03 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2015-12-02 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2015-12-01 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2015-11-30 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2015-11-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2015-11-23 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2015-11-20 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2015-11-19 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2015-11-18 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2015-11-17 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2015-11-16 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2015-11-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2015-11-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2015-11-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2015-11-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-06 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2015-11-05 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2015-11-04 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2015-11-03 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2015-11-02 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2015-10-30 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2015-10-29 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2015-10-28 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2015-10-27 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2015-10-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2015-10-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2015-10-20 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2015-10-19 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2015-10-16 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2015-10-15 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2015-10-14 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2015-10-13 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2015-10-12 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2015-10-09 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2015-10-08 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2015-10-07 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2015-10-06 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2015-10-05 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2015-10-02 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2015-10-01 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2015-09-30 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2015-09-29 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2015-09-28 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2015-09-25 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2015-09-24 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2015-09-23 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2015-09-22 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2015-09-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2015-09-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2015-09-17 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2015-09-16 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2015-09-15 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2015-09-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2015-09-11 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2015-09-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2015-09-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2015-09-08 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2015-09-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-09-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2015-09-02 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2015-09-01 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2015-08-31 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2015-08-28 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2015-08-27 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2015-08-26 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2015-08-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2015-08-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-08-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2015-08-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2015-08-19 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2015-08-18 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2015-08-17 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2015-08-14 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2015-08-13 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2015-08-12 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |