Lixiang Education Holding Co Ltd (LXEH) Exchange: NASDAQ
Data as of May 2, 2025
$2.12 ($0.04) 1.92%
Lixiang Education Holding Co Ltd - Daily Information
Click for more stock information on Lixiang Education Holding Co Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.95 |
| Previous Close | $2.12 |
| High | $2.13 |
| Low | $1.95 |
| Adjusted Open | $1.95 |
| Previous Adjusted Close | $2.12 |
| Adjusted High | $2.13 |
| Adjusted Low | $1.95 |
About Lixiang Education Holding Co Ltd (LXEH)
Lixiang Education Holding Co Ltd (LXEH) is a leading education and training provider in China, with a focus on providing quality after-school tutoring services for K-12 students. Founded in 2010, it has grown in size and reach since its inception. The company has now over 200 teaching centers in 50 cities, reaching more than 3 million students, and has over 4,200 full-time employees. LXEH has developed a comprehensive curriculum and teaching system, providing courses in mathematics, language, and science to elementary, middle, and high school students. Its services include one-on-one tutoring, small-group classes, summer and winter camps, and online teaching - learning platforms. The company also offers curriculum development and teacher training services. The company is passionate about advocating the development of a new education system by offering comprehensive services and innovative technology-empowered products. It continually aims to improve the quality of education services and provide students with access to a more enriched and quality education. Recently, LXEH has also made great progress in developing AI robot-assisted teaching and other technology products, aiming to create a better learning experience for students.
Invest in Lixiang Education Holding Co Ltd (LXEH)
Historical Stock Data for Lixiang Education Holding Co Ltd (LXEH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.95 | $2.13 | $1.95 | $2.12 | $2.12 | 19,197 |
| 2025-05-01 | $2.20 | $2.22 | $2.00 | $2.08 | $2.08 | 43,994 |
| 2025-04-30 | $2.06 | $2.25 | $2.06 | $2.15 | $2.15 | 23,975 |
| 2025-04-29 | $2.15 | $2.23 | $2.09 | $2.13 | $2.13 | 49,761 |
| 2025-04-28 | $2.23 | $2.42 | $2.12 | $2.15 | $2.15 | 45,401 |
| 2025-04-25 | $2.43 | $2.57 | $2.33 | $2.33 | $2.33 | 40,182 |
| 2025-04-24 | $2.38 | $2.65 | $2.14 | $2.45 | $2.45 | 141,350 |
| 2025-04-23 | $2.50 | $2.51 | $2.25 | $2.49 | $2.49 | 145,685 |
| 2025-04-22 | $2.68 | $2.82 | $2.22 | $2.34 | $2.34 | 306,709 |
| 2025-04-21 | $2.00 | $3.39 | $1.53 | $2.87 | $2.87 | 1,551,896 |
| 2025-04-17 | $22.30 | $23.50 | $6.00 | $6.84 | $6.84 | 1,373,607 |
| 2025-04-16 | $21.75 | $23.14 | $20.00 | $22.99 | $22.99 | 120,461 |
| 2025-04-15 | $24.16 | $25.50 | $21.62 | $22.93 | $22.93 | 20,029 |
| 2025-04-14 | $25.09 | $26.50 | $23.02 | $24.30 | $24.30 | 18,672 |
| 2025-04-11 | $20.00 | $23.69 | $18.99 | $21.50 | $21.50 | 28,119 |
| 2025-04-10 | $27.01 | $28.84 | $12.02 | $19.26 | $19.26 | 72,899 |
| 2025-04-09 | $29.00 | $33.25 | $28.08 | $28.08 | $28.08 | 46,829 |
| 2025-04-08 | $28.03 | $30.79 | $26.54 | $28.08 | $28.08 | 13,388 |
| 2025-04-07 | $25.00 | $50.08 | $23.94 | $27.00 | $27.00 | 95,959 |
| 2025-04-04 | $22.65 | $26.45 | $22.65 | $24.19 | $24.19 | 65,458 |
| 2025-04-03 | $24.90 | $27.30 | $21.50 | $22.54 | $22.54 | 92,013 |
| 2025-04-02 | $27.49 | $27.49 | $23.00 | $23.21 | $23.21 | 59,416 |
| 2025-04-01 | $21.32 | $39.33 | $19.82 | $24.53 | $24.53 | 182,483 |
| 2025-03-31 | $16.65 | $22.91 | $15.01 | $19.37 | $19.37 | 111,371 |
| 2025-03-28 | $13.50 | $23.42 | $13.50 | $17.65 | $17.65 | 217,526 |
| 2025-03-27 | $16.76 | $16.80 | $12.01 | $13.33 | $13.33 | 93,949 |
| 2025-03-26 | $10.16 | $21.99 | $10.16 | $18.21 | $18.21 | 428,368 |
| 2025-03-25 | $10.52 | $10.59 | $10.11 | $10.40 | $10.40 | 21,665 |
| 2025-03-24 | $10.10 | $10.45 | $9.73 | $10.26 | $10.26 | 53,997 |
| 2025-03-21 | $10.67 | $10.76 | $9.50 | $10.29 | $10.29 | 188,292 |
| 2025-03-20 | $10.43 | $10.90 | $10.43 | $10.67 | $10.67 | 128,205 |
| 2025-03-19 | $10.27 | $10.98 | $10.27 | $10.40 | $10.40 | 3,091,705 |
| 2025-03-18 | $9.64 | $10.40 | $9.48 | $10.34 | $10.34 | 1,280,768 |
| 2025-03-17 | $9.50 | $9.95 | $9.10 | $9.53 | $9.53 | 1,941,143 |
| 2025-03-14 | $9.00 | $9.31 | $9.00 | $9.31 | $9.31 | 1,695 |
| 2025-03-13 | $8.95 | $9.45 | $8.95 | $9.30 | $9.30 | 1,830 |
| 2025-03-12 | $9.11 | $9.40 | $8.90 | $9.20 | $9.20 | 5,899 |
| 2025-03-11 | $9.19 | $9.35 | $9.19 | $9.35 | $9.35 | 2,228 |
| 2025-03-10 | $8.90 | $9.23 | $8.90 | $9.08 | $9.08 | 2,610 |
| 2025-03-07 | $8.69 | $9.37 | $8.69 | $9.00 | $9.00 | 9,605 |
| 2025-03-06 | $8.93 | $9.12 | $8.91 | $8.94 | $8.94 | 3,298 |
| 2025-03-05 | $9.18 | $9.18 | $8.86 | $9.02 | $9.02 | 3,840 |
| 2025-03-04 | $8.99 | $9.02 | $8.90 | $9.02 | $9.02 | 3,717 |
| 2025-03-03 | $9.00 | $9.20 | $8.76 | $9.05 | $9.05 | 7,959 |
| 2025-02-28 | $8.68 | $9.22 | $8.66 | $9.22 | $9.22 | 16,605 |
| 2025-02-27 | $8.93 | $9.10 | $8.52 | $9.00 | $9.00 | 11,784 |
| 2025-02-26 | $8.63 | $9.02 | $8.52 | $9.01 | $9.01 | 11,154 |
| 2025-02-25 | $8.58 | $9.11 | $8.00 | $9.11 | $9.11 | 20,397 |
| 2025-02-24 | $9.03 | $9.30 | $8.35 | $9.01 | $9.01 | 20,591 |
| 2025-02-21 | $9.89 | $9.94 | $9.00 | $9.38 | $9.38 | 5,239 |
| 2025-02-20 | $10.03 | $10.03 | $9.62 | $9.62 | $9.62 | 11,586 |
| 2025-02-19 | $10.00 | $10.05 | $9.70 | $10.01 | $10.01 | 7,152 |
| 2025-02-18 | $9.31 | $10.25 | $9.01 | $10.25 | $10.25 | 18,634 |
| 2025-02-14 | $8.39 | $8.99 | $8.39 | $8.99 | $8.99 | 14,569 |
| 2025-02-13 | $8.55 | $8.55 | $8.22 | $8.38 | $8.38 | 9,428 |
| 2025-02-12 | $8.61 | $8.72 | $8.28 | $8.42 | $8.42 | 11,312 |
| 2025-02-11 | $8.14 | $8.26 | $7.95 | $8.26 | $8.26 | 15,386 |
| 2025-02-10 | $8.30 | $8.44 | $8.04 | $8.16 | $8.16 | 11,210 |
| 2025-02-07 | $8.15 | $8.57 | $8.15 | $8.18 | $8.18 | 8,498 |
| 2025-02-06 | $8.30 | $8.87 | $8.30 | $8.62 | $8.62 | 10,862 |
| 2025-02-05 | $8.05 | $8.91 | $7.94 | $8.35 | $8.35 | 55,093 |
| 2025-02-04 | $5.50 | $8.88 | $5.50 | $8.13 | $8.13 | 917,186 |
| 2025-02-03 | $5.40 | $5.64 | $5.33 | $5.40 | $5.40 | 3,812 |
| 2025-01-31 | $5.49 | $5.49 | $5.23 | $5.23 | $5.23 | 5,481 |
| 2025-01-30 | $5.32 | $5.52 | $5.22 | $5.51 | $5.51 | 9,169 |
| 2025-01-29 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 5,147 |
| 2025-01-28 | $5.25 | $5.33 | $5.08 | $5.30 | $5.30 | 30,302 |
| 2025-01-27 | $5.20 | $5.20 | $5.05 | $5.06 | $5.06 | 12,161 |
| 2025-01-24 | $5.17 | $5.17 | $5.06 | $5.10 | $5.10 | 5,982 |
| 2025-01-23 | $5.20 | $5.20 | $5.05 | $5.05 | $5.05 | 2,872 |
| 2025-01-22 | $4.97 | $5.10 | $4.80 | $5.00 | $5.00 | 15,171 |
| 2025-01-21 | $5.13 | $5.14 | $4.85 | $4.85 | $4.85 | 10,582 |
| 2025-01-17 | $5.27 | $5.27 | $4.81 | $4.92 | $4.92 | 4,489 |
| 2025-01-16 | $4.83 | $5.44 | $4.83 | $5.35 | $5.35 | 7,915 |
| 2025-01-15 | $4.80 | $5.16 | $4.80 | $4.90 | $4.90 | 15,355 |
| 2025-01-14 | $5.26 | $5.27 | $4.70 | $4.83 | $4.83 | 41,671 |
| 2025-01-13 | $5.95 | $6.06 | $5.27 | $5.27 | $5.27 | 37,570 |
| 2025-01-10 | $5.85 | $6.02 | $5.85 | $5.95 | $5.95 | 11,406 |
| 2025-01-08 | $5.70 | $5.91 | $5.65 | $5.84 | $5.84 | 14,162 |
| 2025-01-07 | $5.48 | $5.75 | $5.48 | $5.68 | $5.68 | 24,339 |
| 2025-01-06 | $5.25 | $5.94 | $5.25 | $5.70 | $5.70 | 19,457 |
| 2025-01-03 | $5.51 | $5.89 | $5.50 | $5.70 | $5.70 | 12,485 |
| 2025-01-02 | $5.00 | $5.94 | $5.00 | $5.94 | $5.94 | 23,820 |
| 2024-12-31 | $4.71 | $5.19 | $4.66 | $5.08 | $5.08 | 62,516 |
| 2024-12-30 | $5.10 | $5.10 | $4.50 | $4.72 | $4.72 | 32,627 |
| 2024-12-27 | $5.28 | $5.51 | $5.03 | $5.13 | $5.13 | 7,110 |
| 2024-12-26 | $5.64 | $6.12 | $5.00 | $5.00 | $5.00 | 164,752 |
| 2024-12-24 | $5.50 | $5.68 | $5.01 | $5.68 | $5.68 | 255,235 |
| 2024-12-23 | $4.80 | $5.68 | $4.42 | $5.54 | $5.54 | 452,889 |
| 2024-12-20 | $4.25 | $5.70 | $3.83 | $4.92 | $4.92 | 502,990 |
| 2024-12-19 | $3.52 | $4.71 | $3.25 | $4.06 | $4.06 | 210,441 |
| 2024-12-18 | $2.45 | $3.70 | $2.39 | $3.41 | $3.41 | 198,258 |
| 2024-12-17 | $2.52 | $2.77 | $2.46 | $2.50 | $2.50 | 26,211 |
| 2024-12-16 | $2.26 | $2.41 | $2.26 | $2.40 | $2.40 | 7,058 |
| 2024-12-13 | $2.44 | $2.45 | $2.40 | $2.40 | $2.40 | 3,320 |
| 2024-12-12 | $2.47 | $2.47 | $2.40 | $2.40 | $2.40 | 2,363 |
| 2024-12-11 | $2.40 | $2.41 | $2.40 | $2.41 | $2.41 | 1,443 |
| 2024-12-10 | $2.30 | $2.50 | $2.30 | $2.41 | $2.41 | 2,015 |
| 2024-12-09 | $2.60 | $2.74 | $2.32 | $2.34 | $2.34 | 27,616 |
| 2024-12-06 | $2.45 | $2.59 | $2.42 | $2.42 | $2.42 | 11,929 |
| 2024-12-05 | $2.46 | $2.47 | $2.39 | $2.40 | $2.40 | 13,596 |
| 2024-12-04 | $2.44 | $2.57 | $2.42 | $2.57 | $2.57 | 3,143 |
| 2024-12-03 | $2.45 | $2.51 | $2.39 | $2.42 | $2.42 | 3,259 |
| 2024-12-02 | $2.50 | $2.51 | $2.30 | $2.49 | $2.49 | 16,982 |
| 2024-11-29 | $2.36 | $2.51 | $2.36 | $2.51 | $2.51 | 3,899 |
| 2024-11-27 | $2.33 | $2.38 | $2.33 | $2.38 | $2.38 | 703 |
| 2024-11-26 | $2.32 | $2.39 | $2.32 | $2.33 | $2.33 | 3,755 |
| 2024-11-25 | $2.31 | $2.40 | $2.24 | $2.40 | $2.40 | 13,978 |
| 2024-11-22 | $2.10 | $2.26 | $2.02 | $2.15 | $2.15 | 3,674 |
| 2024-11-21 | $2.10 | $2.10 | $1.95 | $2.06 | $2.06 | 15,783 |
| 2024-11-20 | $2.27 | $2.28 | $2.16 | $2.16 | $2.16 | 10,647 |
| 2024-11-19 | $2.21 | $2.40 | $2.14 | $2.33 | $2.33 | 12,001 |
| 2024-11-18 | $2.24 | $2.24 | $2.19 | $2.19 | $2.19 | 1,975 |
| 2024-11-15 | $2.35 | $2.38 | $2.14 | $2.20 | $2.20 | 16,335 |
| 2024-11-14 | $2.49 | $2.49 | $2.35 | $2.39 | $2.39 | 8,637 |
| 2024-11-13 | $2.58 | $2.75 | $2.38 | $2.45 | $2.45 | 26,242 |
| 2024-11-12 | $2.67 | $2.71 | $2.51 | $2.58 | $2.58 | 8,848 |
| 2024-11-11 | $2.47 | $2.52 | $2.43 | $2.49 | $2.49 | 3,446 |
| 2024-11-08 | $2.51 | $2.56 | $2.41 | $2.47 | $2.47 | 8,268 |
| 2024-11-07 | $2.49 | $2.65 | $2.30 | $2.56 | $2.56 | 22,012 |
| 2024-11-06 | $2.47 | $2.50 | $2.30 | $2.32 | $2.32 | 24,027 |
| 2024-11-05 | $2.62 | $2.68 | $2.40 | $2.41 | $2.41 | 43,247 |
| 2024-11-04 | $2.90 | $2.91 | $2.62 | $2.63 | $2.63 | 25,755 |
| 2024-11-01 | $3.12 | $3.12 | $2.95 | $2.96 | $2.96 | 8,601 |
| 2024-10-31 | $3.10 | $3.32 | $3.01 | $3.11 | $3.11 | 17,625 |
| 2024-10-30 | $3.12 | $3.17 | $3.02 | $3.15 | $3.15 | 8,358 |
| 2024-10-29 | $3.43 | $3.44 | $3.13 | $3.19 | $3.19 | 11,374 |
| 2024-10-28 | $4.22 | $4.22 | $3.22 | $3.27 | $3.27 | 128,069 |
| 2024-10-25 | $3.97 | $4.25 | $3.58 | $4.07 | $4.07 | 91,478 |
| 2024-10-24 | $2.92 | $4.20 | $2.92 | $3.88 | $3.88 | 161,162 |
| 2024-10-23 | $2.84 | $2.96 | $2.84 | $2.96 | $2.96 | 2,339 |
| 2024-10-22 | $2.82 | $3.00 | $2.80 | $2.90 | $2.90 | 13,502 |
| 2024-10-21 | $3.00 | $3.01 | $2.81 | $2.83 | $2.83 | 10,863 |
| 2024-10-18 | $3.00 | $3.05 | $2.94 | $2.97 | $2.97 | 14,092 |
| 2024-10-17 | $3.04 | $3.14 | $2.83 | $3.03 | $3.03 | 116,321 |
| 2024-10-16 | $3.04 | $3.29 | $3.03 | $3.17 | $3.17 | 26,315 |
| 2024-10-15 | $3.00 | $3.13 | $2.93 | $3.07 | $3.07 | 46,549 |
| 2024-10-14 | $2.84 | $2.95 | $2.84 | $2.95 | $2.95 | 7,550 |
| 2024-10-11 | $3.05 | $3.17 | $2.64 | $2.86 | $2.86 | 37,884 |
| 2024-10-10 | $3.33 | $3.33 | $3.10 | $3.12 | $3.12 | 26,465 |
| 2024-10-09 | $3.55 | $3.74 | $3.20 | $3.22 | $3.22 | 35,543 |
| 2024-10-08 | $3.91 | $3.91 | $3.41 | $3.63 | $3.63 | 72,634 |
| 2024-10-07 | $3.57 | $4.30 | $3.57 | $4.05 | $4.05 | 204,961 |
| 2024-10-04 | $3.66 | $3.91 | $3.51 | $3.57 | $3.57 | 55,546 |
| 2024-10-03 | $3.77 | $3.77 | $3.41 | $3.46 | $3.46 | 22,634 |
| 2024-10-02 | $3.46 | $3.78 | $3.30 | $3.77 | $3.77 | 76,590 |
| 2024-10-01 | $3.86 | $4.00 | $3.31 | $3.45 | $3.45 | 106,818 |
| 2024-09-30 | $3.15 | $4.21 | $3.15 | $4.11 | $4.11 | 794,586 |
| 2024-09-27 | $0.26 | $0.31 | $0.26 | $0.27 | $0.27 | 807,525 |
| 2024-09-26 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 630,722 |
| 2024-09-25 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 233,258 |
| 2024-09-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 42,444 |
| 2024-09-23 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 33,724 |
| 2024-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,100 |
| 2024-09-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 198,141 |
| 2024-09-18 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 111,470 |
| 2024-09-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 40,200 |
| 2024-09-16 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 149,090 |
| 2024-09-13 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 163,383 |
| 2024-09-12 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 52,793 |
| 2024-09-11 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 866,815 |
| 2024-09-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 29,250 |
| 2024-09-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 4,970 |
| 2024-09-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 17,209 |
| 2024-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,830 |
| 2024-09-04 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 5,635 |
| 2024-09-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 52,545 |
| 2024-08-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,906 |
| 2024-08-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 7,761 |
| 2024-08-28 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 171,304 |
| 2024-08-27 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 307,203 |
| 2024-08-26 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 27,901 |
| 2024-08-23 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 212,062 |
| 2024-08-22 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 200,870 |
| 2024-08-21 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 99,341 |
| 2024-08-20 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 227,737 |
| 2024-08-19 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 173,299 |
| 2024-08-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 57,091 |
| 2024-08-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 53,244 |
| 2024-08-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 53,264 |
| 2024-08-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 83,546 |
| 2024-08-12 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 86,583 |
| 2024-08-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 91,424 |
| 2024-08-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 72,075 |
| 2024-08-07 | $0.27 | $0.29 | $0.24 | $0.25 | $0.25 | 162,957 |
| 2024-08-06 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 155,006 |
| 2024-08-05 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 127,676 |
| 2024-08-02 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 234,803 |
| 2024-08-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 110,449 |
| 2024-07-31 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 544,377 |
| 2024-07-30 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 2,997,327 |
| 2024-07-29 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 149,168 |
| 2024-07-26 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 136,214 |
| 2024-07-25 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 45,833 |
| 2024-07-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 21,997 |
| 2024-07-23 | $0.31 | $0.33 | $0.26 | $0.29 | $0.29 | 435,107 |
| 2024-07-22 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 343,024 |
| 2024-07-19 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 42,155 |
| 2024-07-18 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 23,177 |
| 2024-07-17 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 39,187 |
| 2024-07-16 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 773,260 |
| 2024-07-15 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 59,370 |
| 2024-07-12 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 59,254 |
| 2024-07-11 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 53,900 |
| 2024-07-10 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 56,539 |
| 2024-07-09 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 25,408 |
| 2024-07-08 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 49,460 |
| 2024-07-05 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 184,896 |
| 2024-07-03 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 21,153 |
| 2024-07-02 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 43,349 |
| 2024-07-01 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 84,474 |
| 2024-06-28 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 48,838 |
| 2024-06-27 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 16,625 |
| 2024-06-26 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 34,851 |
| 2024-06-25 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 170,864 |
| 2024-06-24 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 136,182 |
| 2024-06-21 | $0.36 | $0.44 | $0.36 | $0.42 | $0.42 | 468,828 |
| 2024-06-20 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 139,478 |
| 2024-06-18 | $0.34 | $0.42 | $0.34 | $0.38 | $0.38 | 909,504 |
| 2024-06-17 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 73,351 |
| 2024-06-14 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 126,424 |
| 2024-06-13 | $0.43 | $0.44 | $0.34 | $0.37 | $0.37 | 380,798 |
| 2024-06-12 | $0.38 | $0.50 | $0.38 | $0.43 | $0.43 | 1,578,628 |
| 2024-06-11 | $0.34 | $0.38 | $0.33 | $0.38 | $0.38 | 594,981 |
| 2024-06-10 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 61,977 |
| 2024-06-07 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 177,254 |
| 2024-06-06 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 86,795 |
| 2024-06-05 | $0.34 | $0.37 | $0.32 | $0.33 | $0.33 | 278,061 |
| 2024-06-04 | $0.34 | $0.39 | $0.32 | $0.35 | $0.35 | 428,276 |
| 2024-06-03 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 82,525 |
| 2024-05-31 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 84,423 |
| 2024-05-30 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 75,789 |
| 2024-05-29 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 169,652 |
| 2024-05-28 | $0.37 | $0.38 | $0.32 | $0.34 | $0.34 | 239,954 |
| 2024-05-24 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 67,590 |
| 2024-05-23 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 132,176 |
| 2024-05-22 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 472,977 |
| 2024-05-21 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 79,205 |
| 2024-05-20 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 392,103 |
| 2024-05-17 | $0.44 | $0.48 | $0.43 | $0.44 | $0.44 | 527,779 |
| 2024-05-16 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 107,535 |
| 2024-05-15 | $0.41 | $0.46 | $0.39 | $0.41 | $0.41 | 276,817 |
| 2024-05-14 | $0.49 | $0.53 | $0.42 | $0.44 | $0.44 | 446,153 |
| 2024-05-13 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 56,472 |
| 2024-05-10 | $0.49 | $0.53 | $0.48 | $0.49 | $0.49 | 287,104 |
| 2024-05-09 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 230,825 |
| 2024-05-08 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 61,335 |
| 2024-05-07 | $0.46 | $0.51 | $0.45 | $0.47 | $0.47 | 226,500 |
| 2024-05-06 | $0.48 | $0.51 | $0.45 | $0.47 | $0.47 | 188,112 |
| 2024-05-03 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 125,275 |
| 2024-05-02 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 86,615 |
| 2024-05-01 | $0.53 | $0.55 | $0.43 | $0.45 | $0.45 | 321,797 |
| 2024-04-30 | $0.49 | $0.55 | $0.49 | $0.50 | $0.50 | 422,716 |
| 2024-04-29 | $0.43 | $0.54 | $0.42 | $0.53 | $0.53 | 615,525 |
| 2024-04-26 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 97,310 |
| 2024-04-25 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 192,429 |
| 2024-04-24 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 127,929 |
| 2024-04-23 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 182,247 |
| 2024-04-22 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 277,471 |
| 2024-04-19 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 261,072 |
| 2024-04-18 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 238,390 |
| 2024-04-17 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 334,631 |
| 2024-04-16 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 423,455 |
| 2024-04-15 | $0.38 | $0.54 | $0.38 | $0.45 | $0.45 | 1,655,866 |
| 2024-04-12 | $0.56 | $0.61 | $0.42 | $0.44 | $0.44 | 3,120,614 |
| 2024-04-11 | $0.43 | $0.83 | $0.42 | $0.65 | $0.65 | 15,996,499 |
| 2024-04-10 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 361,661 |
| 2024-04-09 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 258,401 |
| 2024-04-08 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 285,866 |
| 2024-04-05 | $0.34 | $0.40 | $0.34 | $0.37 | $0.37 | 265,648 |
| 2024-04-04 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 407,242 |
| 2024-04-03 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 411,522 |
| 2024-04-02 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 560,441 |
| 2024-04-01 | $0.42 | $0.44 | $0.38 | $0.40 | $0.40 | 820,386 |
| 2024-03-28 | $0.44 | $0.46 | $0.41 | $0.41 | $0.41 | 969,920 |
| 2024-03-27 | $0.44 | $0.45 | $0.36 | $0.44 | $0.44 | 1,538,450 |
| 2024-03-26 | $0.47 | $0.48 | $0.42 | $0.43 | $0.43 | 1,393,496 |
| 2024-03-25 | $0.53 | $0.57 | $0.49 | $0.51 | $0.51 | 2,106,421 |
| 2024-03-22 | $0.68 | $0.71 | $0.56 | $0.59 | $0.59 | 4,839,825 |
| 2024-03-21 | $5.00 | $5.02 | $0.53 | $0.74 | $0.74 | 16,938,185 |
| 2024-03-20 | $5.95 | $6.20 | $5.06 | $5.19 | $5.19 | 1,870,267 |
| 2024-03-19 | $6.18 | $6.29 | $5.70 | $6.04 | $6.04 | 2,984,897 |
| 2024-03-18 | $5.45 | $6.30 | $5.36 | $6.20 | $6.20 | 4,556,497 |
| 2024-03-15 | $5.47 | $5.75 | $4.83 | $5.39 | $5.39 | 675,688 |
| 2024-03-14 | $4.96 | $5.43 | $4.78 | $5.42 | $5.42 | 574,636 |
| 2024-03-13 | $4.87 | $5.10 | $4.61 | $4.97 | $4.97 | 554,096 |
| 2024-03-12 | $4.71 | $4.99 | $4.60 | $4.82 | $4.82 | 405,960 |
| 2024-03-11 | $5.00 | $5.37 | $4.19 | $4.80 | $4.80 | 392,739 |
| 2024-03-08 | $5.29 | $5.29 | $4.15 | $4.22 | $4.22 | 159,894 |
| 2024-03-07 | $6.20 | $6.20 | $4.79 | $5.25 | $5.25 | 40,402 |
| 2024-03-06 | $5.81 | $6.03 | $5.81 | $5.85 | $5.85 | 4,096 |
| 2024-03-05 | $6.27 | $6.27 | $5.80 | $5.80 | $5.80 | 18,116 |
| 2024-03-04 | $5.90 | $6.51 | $5.72 | $5.95 | $5.95 | 13,873 |
| 2024-03-01 | $5.65 | $5.90 | $5.54 | $5.90 | $5.90 | 14,349 |
| 2024-02-29 | $5.23 | $5.98 | $5.23 | $5.60 | $5.60 | 24,865 |
| 2024-02-28 | $5.67 | $5.67 | $5.22 | $5.57 | $5.57 | 11,947 |
| 2024-02-27 | $5.66 | $5.69 | $5.20 | $5.53 | $5.53 | 59,280 |
| 2024-02-26 | $5.10 | $5.54 | $4.80 | $5.50 | $5.50 | 52,091 |
| 2024-02-23 | $5.14 | $5.32 | $5.00 | $5.28 | $5.28 | 54,997 |
| 2024-02-22 | $4.63 | $5.55 | $4.55 | $5.20 | $5.20 | 339,783 |
| 2024-02-21 | $4.46 | $4.68 | $4.36 | $4.67 | $4.67 | 131,214 |
| 2024-02-20 | $4.54 | $4.72 | $4.20 | $4.66 | $4.66 | 174,597 |
| 2024-02-16 | $4.67 | $4.80 | $4.32 | $4.67 | $4.67 | 117,589 |
| 2024-02-15 | $4.57 | $4.69 | $4.35 | $4.67 | $4.67 | 90,609 |
| 2024-02-14 | $4.55 | $4.74 | $4.39 | $4.64 | $4.64 | 92,585 |
| 2024-02-13 | $4.56 | $4.65 | $4.27 | $4.64 | $4.64 | 132,580 |
| 2024-02-12 | $4.80 | $4.80 | $4.28 | $4.56 | $4.56 | 196,383 |
| 2024-02-09 | $4.55 | $4.80 | $3.30 | $4.56 | $4.56 | 302,963 |
| 2024-02-08 | $4.30 | $4.60 | $4.17 | $4.41 | $4.41 | 98,590 |
| 2024-02-07 | $4.22 | $4.40 | $4.15 | $4.27 | $4.27 | 8,667 |
| 2024-02-06 | $3.81 | $4.20 | $3.81 | $4.10 | $4.10 | 77,723 |
| 2024-02-05 | $4.16 | $4.35 | $2.88 | $3.80 | $3.80 | 437,989 |
| 2024-02-02 | $4.10 | $4.58 | $4.06 | $4.34 | $4.34 | 239,719 |
| 2024-02-01 | $3.92 | $3.93 | $3.87 | $3.87 | $3.87 | 3,272 |
| 2024-01-31 | $3.93 | $4.04 | $3.85 | $4.00 | $4.00 | 139,317 |
| 2024-01-30 | $3.98 | $4.13 | $3.70 | $3.80 | $3.80 | 67,174 |
| 2024-01-29 | $4.16 | $4.38 | $3.78 | $3.98 | $3.98 | 85,556 |
| 2024-01-26 | $3.90 | $4.12 | $3.90 | $4.06 | $4.06 | 14,502 |
| 2024-01-25 | $4.15 | $4.35 | $3.60 | $3.89 | $3.89 | 50,284 |
| 2024-01-24 | $4.00 | $4.25 | $3.60 | $4.09 | $4.09 | 25,769 |
| 2024-01-23 | $4.09 | $4.22 | $3.04 | $4.09 | $4.09 | 111,114 |
| 2024-01-22 | $4.26 | $4.26 | $4.05 | $4.22 | $4.22 | 18,690 |
| 2024-01-19 | $3.94 | $4.44 | $3.59 | $4.40 | $4.40 | 60,947 |
| 2024-01-18 | $3.88 | $4.62 | $3.76 | $4.15 | $4.15 | 92,534 |
| 2024-01-17 | $3.27 | $3.83 | $3.27 | $3.66 | $3.66 | 72,593 |
| 2024-01-16 | $3.27 | $3.42 | $3.23 | $3.41 | $3.41 | 65,004 |
| 2024-01-12 | $3.23 | $3.48 | $3.22 | $3.27 | $3.27 | 97,671 |
| 2024-01-11 | $3.50 | $3.50 | $2.80 | $3.32 | $3.32 | 48,237 |
| 2024-01-10 | $3.10 | $3.29 | $2.72 | $3.27 | $3.27 | 21,483 |
| 2024-01-09 | $2.86 | $3.13 | $2.56 | $3.12 | $3.12 | 26,104 |
| 2024-01-08 | $2.73 | $2.93 | $2.55 | $2.90 | $2.90 | 32,311 |
| 2024-01-05 | $2.66 | $2.70 | $2.37 | $2.65 | $2.65 | 53,603 |
| 2024-01-04 | $2.11 | $2.65 | $2.02 | $2.40 | $2.40 | 75,908 |
| 2024-01-03 | $2.14 | $2.80 | $1.83 | $2.13 | $2.13 | 53,152 |
| 2024-01-02 | $1.09 | $1.10 | $1.02 | $1.03 | $1.03 | 9,863 |
| 2023-12-29 | $0.99 | $1.10 | $0.98 | $1.10 | $1.10 | 46,734 |
| 2023-12-28 | $1.03 | $1.08 | $0.98 | $1.07 | $1.07 | 178,728 |
| 2023-12-27 | $1.03 | $1.07 | $1.00 | $1.05 | $1.05 | 174,610 |
| 2023-12-26 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 210,897 |
| 2023-12-22 | $1.02 | $1.04 | $0.88 | $1.03 | $1.03 | 96,327 |
| 2023-12-21 | $0.90 | $1.08 | $0.87 | $1.04 | $1.04 | 253,708 |
| 2023-12-20 | $1.17 | $1.24 | $0.56 | $1.08 | $1.08 | 191,648 |
| 2023-12-19 | $1.10 | $1.23 | $1.10 | $1.17 | $1.17 | 72,016 |
| 2023-12-18 | $1.03 | $1.14 | $1.03 | $1.12 | $1.12 | 105,395 |
| 2023-12-15 | $0.85 | $1.10 | $0.85 | $1.06 | $1.06 | 443,256 |
| 2023-12-14 | $0.89 | $0.96 | $0.89 | $0.96 | $0.96 | 34,977 |
| 2023-12-13 | $0.69 | $0.88 | $0.69 | $0.87 | $0.87 | 53,775 |
| 2023-12-12 | $0.70 | $0.85 | $0.70 | $0.80 | $0.80 | 36,128 |
| 2023-12-11 | $0.67 | $0.82 | $0.63 | $0.78 | $0.78 | 247,362 |
| 2023-12-08 | $0.63 | $0.74 | $0.50 | $0.72 | $0.72 | 307,584 |
| 2023-12-07 | $0.58 | $0.68 | $0.58 | $0.64 | $0.64 | 24,358 |
| 2023-12-06 | $0.49 | $0.58 | $0.49 | $0.58 | $0.58 | 25,828 |
| 2023-12-05 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 4,443 |
| 2023-12-04 | $0.64 | $0.64 | $0.56 | $0.61 | $0.61 | 192,074 |
| 2023-12-01 | $0.58 | $0.64 | $0.58 | $0.62 | $0.62 | 154,231 |
| 2023-11-30 | $0.57 | $0.62 | $0.57 | $0.58 | $0.58 | 124,987 |
| 2023-11-29 | $0.49 | $0.58 | $0.49 | $0.58 | $0.58 | 166,816 |
| 2023-11-28 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 110,636 |
| 2023-11-27 | $0.48 | $0.57 | $0.48 | $0.56 | $0.56 | 90,868 |
| 2023-11-24 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 1,349 |
| 2023-11-22 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 2,968 |
| 2023-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,581 |
| 2023-11-20 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 10,088 |
| 2023-11-17 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 24,910 |
| 2023-11-16 | $0.50 | $0.58 | $0.48 | $0.55 | $0.55 | 90,067 |
| 2023-11-15 | $0.46 | $0.56 | $0.46 | $0.56 | $0.56 | 29,934 |
| 2023-11-14 | $0.48 | $0.49 | $0.40 | $0.49 | $0.49 | 50,034 |
| 2023-11-13 | $0.55 | $0.55 | $0.45 | $0.48 | $0.48 | 104,910 |
| 2023-11-10 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 18,167 |
| 2023-11-09 | $0.57 | $0.57 | $0.46 | $0.50 | $0.50 | 88,268 |
| 2023-11-08 | $0.62 | $0.62 | $0.50 | $0.56 | $0.56 | 81,826 |
| 2023-11-07 | $0.62 | $0.62 | $0.47 | $0.54 | $0.54 | 132,057 |
| 2023-11-06 | $0.58 | $0.62 | $0.57 | $0.57 | $0.57 | 59,013 |
| 2023-11-03 | $0.54 | $0.62 | $0.54 | $0.60 | $0.60 | 136,205 |
| 2023-11-02 | $0.47 | $0.62 | $0.47 | $0.54 | $0.54 | 371,069 |
| 2023-11-01 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 65,904 |
| 2023-10-31 | $0.38 | $0.44 | $0.38 | $0.43 | $0.43 | 95,911 |
| 2023-10-30 | $0.41 | $0.42 | $0.35 | $0.39 | $0.39 | 155,766 |
| 2023-10-27 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 73,507 |
| 2023-10-26 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 51,610 |
| 2023-10-25 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 34,302 |
| 2023-10-24 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 51,971 |
| 2023-10-23 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 65,167 |
| 2023-10-20 | $0.36 | $0.39 | $0.33 | $0.36 | $0.36 | 203,023 |
| 2023-10-19 | $0.33 | $0.38 | $0.31 | $0.36 | $0.36 | 198,566 |
| 2023-10-18 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 37,873 |
| 2023-10-17 | $0.31 | $0.34 | $0.27 | $0.34 | $0.34 | 98,642 |
| 2023-10-16 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 98,756 |
| 2023-10-13 | $0.28 | $0.38 | $0.28 | $0.32 | $0.32 | 413,653 |
| 2023-10-12 | $0.30 | $0.33 | $0.24 | $0.29 | $0.29 | 494,083 |
| 2023-10-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 525,900 |
| 2023-10-10 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 20,317 |
| 2023-10-09 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 10,523 |
| 2023-10-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,611 |
| 2023-10-05 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 6,562 |
| 2023-10-04 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 27,534 |
| 2023-10-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,738 |
| 2023-10-02 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 9,403 |
| 2023-09-29 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 126,499 |
| 2023-09-28 | $0.24 | $0.26 | $0.20 | $0.24 | $0.24 | 193,543 |
| 2023-09-27 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 611,516 |
| 2023-09-26 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 30,499 |
| 2023-09-25 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 39,789 |
| 2023-09-22 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 7,990 |
| 2023-09-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 21,952 |
| 2023-09-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,313 |
| 2023-09-19 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 87,836 |
| 2023-09-18 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 63,691 |
| 2023-09-15 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 207,468 |
| 2023-09-14 | $0.30 | $0.31 | $0.26 | $0.27 | $0.27 | 219,439 |
| 2023-09-13 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 78,642 |
| 2023-09-12 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 260,896 |
| 2023-09-11 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 74,715 |
| 2023-09-08 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 149,915 |
| 2023-09-07 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 688,254 |
| 2023-09-06 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 111,058 |
| 2023-09-05 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 31,337 |
| 2023-09-01 | $0.33 | $0.37 | $0.30 | $0.36 | $0.36 | 484,894 |
| 2023-08-31 | $0.37 | $0.38 | $0.28 | $0.33 | $0.33 | 628,449 |
| 2023-08-30 | $0.47 | $0.47 | $0.36 | $0.36 | $0.36 | 701,912 |
| 2023-08-29 | $0.58 | $0.61 | $0.38 | $0.43 | $0.43 | 1,039,379 |
| 2023-08-28 | $0.42 | $0.55 | $0.41 | $0.52 | $0.52 | 671,570 |
| 2023-08-25 | $0.40 | $0.44 | $0.39 | $0.41 | $0.41 | 45,533 |
| 2023-08-24 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 42,471 |
| 2023-08-23 | $0.35 | $0.39 | $0.33 | $0.39 | $0.39 | 141,262 |
| 2023-08-22 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 87,754 |
| 2023-08-21 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 37,094 |
| 2023-08-18 | $0.44 | $0.45 | $0.38 | $0.38 | $0.38 | 149,155 |
| 2023-08-17 | $0.45 | $0.49 | $0.43 | $0.46 | $0.46 | 33,897 |
| 2023-08-16 | $0.43 | $0.52 | $0.43 | $0.46 | $0.46 | 83,975 |
| 2023-08-15 | $0.49 | $0.52 | $0.44 | $0.46 | $0.46 | 519,262 |
| 2023-08-14 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 23,495 |
| 2023-08-11 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 14,455 |
| 2023-08-10 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 29,909 |
| 2023-08-09 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 64,874 |
| 2023-08-08 | $0.52 | $0.53 | $0.47 | $0.49 | $0.49 | 118,291 |
| 2023-08-07 | $0.52 | $0.56 | $0.51 | $0.52 | $0.52 | 49,887 |
| 2023-08-04 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 246,847 |
| 2023-08-03 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 33,315 |
| 2023-08-02 | $0.55 | $0.60 | $0.53 | $0.56 | $0.56 | 101,452 |
| 2023-08-01 | $0.58 | $0.63 | $0.55 | $0.59 | $0.59 | 118,753 |
| 2023-07-31 | $0.58 | $0.64 | $0.50 | $0.58 | $0.58 | 111,854 |
| 2023-07-28 | $0.52 | $0.58 | $0.51 | $0.57 | $0.57 | 110,709 |
| 2023-07-27 | $0.57 | $0.61 | $0.51 | $0.56 | $0.56 | 141,105 |
| 2023-07-26 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 42,537 |
| 2023-07-25 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 21,000 |
| 2023-07-24 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 50,753 |
| 2023-07-21 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 57,965 |
| 2023-07-20 | $0.57 | $0.63 | $0.55 | $0.63 | $0.63 | 94,108 |
| 2023-07-19 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 73,970 |
| 2023-07-18 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 104,422 |
| 2023-07-17 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 66,375 |
| 2023-07-14 | $0.66 | $0.69 | $0.62 | $0.63 | $0.63 | 70,280 |
| 2023-07-13 | $0.66 | $0.71 | $0.65 | $0.66 | $0.66 | 74,416 |
| 2023-07-12 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 86,047 |
| 2023-07-11 | $0.68 | $0.78 | $0.65 | $0.68 | $0.68 | 109,586 |
| 2023-07-10 | $0.64 | $0.68 | $0.60 | $0.65 | $0.65 | 148,484 |
| 2023-07-07 | $0.62 | $0.65 | $0.59 | $0.64 | $0.64 | 18,734 |
| 2023-07-06 | $0.60 | $0.64 | $0.58 | $0.62 | $0.62 | 45,515 |
| 2023-07-05 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 14,816 |
| 2023-07-03 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 31,233 |
| 2023-06-30 | $0.59 | $0.63 | $0.57 | $0.58 | $0.58 | 54,797 |
| 2023-06-29 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 35,306 |
| 2023-06-28 | $0.61 | $0.64 | $0.59 | $0.61 | $0.61 | 45,695 |
| 2023-06-27 | $0.61 | $0.65 | $0.58 | $0.62 | $0.62 | 57,546 |
| 2023-06-26 | $0.63 | $0.67 | $0.60 | $0.63 | $0.63 | 89,848 |
| 2023-06-23 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 80,442 |
| 2023-06-22 | $0.69 | $0.72 | $0.64 | $0.67 | $0.67 | 108,316 |
| 2023-06-21 | $0.73 | $0.77 | $0.67 | $0.70 | $0.70 | 123,913 |
| 2023-06-20 | $0.69 | $0.83 | $0.66 | $0.73 | $0.73 | 354,865 |
| 2023-06-16 | $1.01 | $1.20 | $0.71 | $0.72 | $0.72 | 1,442,295 |
| 2023-06-15 | $0.86 | $1.10 | $0.83 | $1.02 | $1.02 | 995,770 |
| 2023-06-14 | $0.85 | $0.89 | $0.72 | $0.83 | $0.83 | 177,831 |
| 2023-06-13 | $0.76 | $0.88 | $0.75 | $0.85 | $0.85 | 472,439 |
| 2023-06-12 | $0.77 | $0.80 | $0.74 | $0.77 | $0.77 | 261,771 |
| 2023-06-09 | $0.75 | $0.81 | $0.66 | $0.73 | $0.73 | 616,052 |
| 2023-06-08 | $0.66 | $0.73 | $0.63 | $0.68 | $0.68 | 452,604 |
| 2023-06-07 | $0.62 | $0.66 | $0.61 | $0.65 | $0.65 | 174,784 |
| 2023-06-06 | $0.61 | $0.67 | $0.61 | $0.66 | $0.66 | 294,485 |
| 2023-06-05 | $0.63 | $0.65 | $0.59 | $0.61 | $0.61 | 706,332 |
| 2023-06-02 | $0.60 | $0.65 | $0.59 | $0.63 | $0.63 | 144,291 |
| 2023-06-01 | $0.58 | $0.64 | $0.55 | $0.63 | $0.63 | 278,146 |
| 2023-05-31 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 111,107 |
| 2023-05-30 | $0.57 | $0.58 | $0.53 | $0.56 | $0.56 | 176,949 |
| 2023-05-26 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 92,309 |
| 2023-05-25 | $0.59 | $0.62 | $0.56 | $0.57 | $0.57 | 128,434 |
| 2023-05-24 | $0.57 | $0.64 | $0.57 | $0.58 | $0.58 | 205,274 |
| 2023-05-23 | $0.57 | $0.66 | $0.57 | $0.60 | $0.60 | 344,234 |
| 2023-05-22 | $0.56 | $0.65 | $0.55 | $0.62 | $0.62 | 614,139 |
| 2023-05-19 | $0.76 | $0.76 | $0.56 | $0.60 | $0.60 | 4,665,774 |
| 2023-05-18 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 148,907 |
| 2023-05-17 | $0.61 | $0.63 | $0.57 | $0.62 | $0.62 | 93,235 |
| 2023-05-16 | $0.63 | $0.65 | $0.57 | $0.59 | $0.59 | 348,873 |
| 2023-05-15 | $0.55 | $0.74 | $0.54 | $0.63 | $0.63 | 393,300 |
| 2023-05-12 | $0.55 | $0.56 | $0.50 | $0.55 | $0.55 | 161,056 |
| 2023-05-11 | $0.60 | $0.62 | $0.56 | $0.56 | $0.56 | 136,904 |
| 2023-05-10 | $0.64 | $0.64 | $0.58 | $0.63 | $0.63 | 241,913 |
| 2023-05-09 | $0.74 | $0.75 | $0.64 | $0.65 | $0.65 | 258,849 |
| 2023-05-08 | $0.74 | $0.79 | $0.71 | $0.77 | $0.77 | 222,892 |
| 2023-05-05 | $0.75 | $0.87 | $0.66 | $0.72 | $0.72 | 578,278 |
| 2023-05-04 | $0.82 | $0.97 | $0.81 | $0.85 | $0.85 | 563,878 |
| 2023-05-03 | $0.92 | $0.93 | $0.78 | $0.91 | $0.91 | 1,066,148 |
| 2023-05-02 | $2.04 | $2.69 | $0.91 | $1.00 | $1.00 | 36,755,011 |
| 2023-05-01 | $0.52 | $1.15 | $0.51 | $0.62 | $0.62 | 2,220,559 |
| 2023-04-28 | $0.47 | $0.68 | $0.45 | $0.51 | $0.51 | 240,270 |
| 2023-04-27 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 32,483 |
| 2023-04-26 | $0.53 | $0.53 | $0.43 | $0.43 | $0.43 | 28,826 |
| 2023-04-25 | $0.50 | $0.53 | $0.43 | $0.51 | $0.51 | 177,379 |
| 2023-04-24 | $0.59 | $0.60 | $0.49 | $0.50 | $0.50 | 195,355 |
| 2023-04-21 | $0.63 | $0.66 | $0.57 | $0.61 | $0.61 | 41,975 |
| 2023-04-20 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 31,748 |
| 2023-04-19 | $0.68 | $0.71 | $0.62 | $0.64 | $0.64 | 25,919 |
| 2023-04-18 | $0.58 | $0.75 | $0.58 | $0.73 | $0.73 | 158,905 |
| 2023-04-17 | $0.61 | $0.66 | $0.56 | $0.64 | $0.64 | 38,760 |
| 2023-04-14 | $0.61 | $0.68 | $0.59 | $0.60 | $0.60 | 51,735 |
| 2023-04-13 | $0.59 | $0.69 | $0.57 | $0.65 | $0.65 | 58,223 |
| 2023-04-12 | $0.63 | $0.66 | $0.57 | $0.61 | $0.61 | 49,433 |
| 2023-04-11 | $0.64 | $0.68 | $0.60 | $0.63 | $0.63 | 48,889 |
| 2023-04-10 | $0.60 | $0.73 | $0.60 | $0.69 | $0.69 | 57,472 |
| 2023-04-06 | $0.57 | $0.70 | $0.57 | $0.68 | $0.68 | 99,500 |
| 2023-04-05 | $0.80 | $0.80 | $0.60 | $0.63 | $0.63 | 304,913 |
| 2023-04-04 | $0.56 | $0.78 | $0.51 | $0.72 | $0.72 | 477,087 |
| 2023-04-03 | $0.54 | $0.60 | $0.50 | $0.55 | $0.55 | 300,835 |
| 2023-03-31 | $0.57 | $0.60 | $0.50 | $0.56 | $0.56 | 123,452 |
| 2023-03-30 | $0.58 | $0.63 | $0.52 | $0.57 | $0.57 | 101,306 |
| 2023-03-29 | $0.63 | $0.65 | $0.55 | $0.58 | $0.58 | 102,250 |
| 2023-03-28 | $0.71 | $0.74 | $0.61 | $0.63 | $0.63 | 210,880 |
| 2023-03-27 | $0.83 | $0.83 | $0.72 | $0.75 | $0.75 | 237,638 |
| 2023-03-24 | $0.91 | $0.97 | $0.80 | $0.84 | $0.84 | 273,649 |
| 2023-03-23 | $0.96 | $1.25 | $0.81 | $1.00 | $1.00 | 619,844 |
| 2023-03-22 | $0.81 | $1.40 | $0.81 | $1.00 | $1.00 | 3,811,894 |
| 2023-03-21 | $0.79 | $0.82 | $0.70 | $0.74 | $0.74 | 295,742 |
| 2023-03-20 | $0.99 | $1.00 | $0.75 | $0.85 | $0.85 | 813,804 |
| 2023-03-17 | $1.08 | $3.48 | $0.97 | $0.99 | $0.99 | 6,288,669 |
| 2023-03-16 | $1.49 | $1.49 | $0.89 | $0.97 | $0.97 | 29,650 |
| 2023-03-15 | $1.92 | $1.92 | $1.49 | $1.49 | $1.49 | 5,715 |
| 2023-03-14 | $1.80 | $3.53 | $1.80 | $2.10 | $2.10 | 21,412 |
| 2023-03-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 173 |
| 2023-03-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 57 |
| 2023-03-09 | $1.94 | $2.08 | $1.94 | $2.08 | $2.08 | 1,012 |
| 2023-03-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 234 |
| 2023-03-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 241 |
| 2023-03-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2023-03-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,318 |
| 2023-03-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,429 |
| 2023-03-01 | $1.94 | $1.94 | $1.90 | $1.92 | $1.92 | 1,469 |
| 2023-02-28 | $2.23 | $2.23 | $2.20 | $2.20 | $2.20 | 3,797 |
| 2023-02-27 | $2.50 | $2.50 | $2.41 | $2.41 | $2.41 | 202 |
| 2023-02-24 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 100 |
| 2023-02-23 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 42 |
| 2023-02-22 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 6 |
| 2023-02-21 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 8 |
| 2023-02-17 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-02-16 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 19 |
| 2023-02-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 107 |
| 2023-02-14 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 104 |
| 2023-02-13 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 7 |
| 2023-02-10 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 23 |
| 2023-02-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 172 |
| 2023-02-08 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 3 |
| 2023-02-07 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 304 |
| 2023-02-06 | $2.44 | $2.44 | $2.43 | $2.43 | $2.43 | 216 |
| 2023-02-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-02-02 | $2.46 | $2.46 | $2.41 | $2.41 | $2.41 | 459 |
| 2023-02-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 347 |
| 2023-01-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 17 |
| 2023-01-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 206 |
| 2023-01-27 | $2.61 | $2.81 | $2.61 | $2.81 | $2.81 | 826 |
| 2023-01-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 4 |
| 2023-01-25 | $2.73 | $2.73 | $2.65 | $2.65 | $2.65 | 362 |
| 2023-01-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 26 |
| 2023-01-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 38 |
| 2023-01-20 | $2.82 | $2.99 | $2.80 | $2.95 | $2.95 | 4,151 |
| 2023-01-19 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 121 |
| 2023-01-18 | $2.86 | $2.86 | $2.80 | $2.80 | $2.80 | 718 |
| 2023-01-17 | $2.97 | $2.97 | $2.80 | $2.80 | $2.80 | 1,779 |
| 2023-01-13 | $3.83 | $4.02 | $2.95 | $2.95 | $2.95 | 5,933 |
| 2023-01-12 | $2.69 | $3.48 | $2.69 | $2.75 | $2.75 | 6,828 |
| 2023-01-11 | $2.45 | $2.51 | $2.38 | $2.38 | $2.38 | 4,360 |
| 2023-01-10 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2,672 |
| 2023-01-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 150 |
| 2023-01-06 | $2.75 | $2.80 | $2.69 | $2.80 | $2.80 | 5,624 |
| 2023-01-05 | $2.61 | $2.90 | $2.60 | $2.90 | $2.90 | 960 |
| 2023-01-04 | $2.80 | $2.83 | $2.55 | $2.55 | $2.55 | 1,888 |
| 2023-01-03 | $2.81 | $2.90 | $2.55 | $2.63 | $2.63 | 2,560 |
| 2022-12-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-12-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 10 |
| 2022-12-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-12-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 4 |
| 2022-12-23 | $2.80 | $2.80 | $2.60 | $2.80 | $2.80 | 3,025 |
| 2022-12-22 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-12-21 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 100 |
| 2022-12-20 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 156 |
| 2022-12-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 104 |
| 2022-12-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 67 |
| 2022-12-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 79 |
| 2022-12-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 5 |
| 2022-12-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 228 |
| 2022-12-12 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 52 |
| 2022-12-09 | $3.26 | $3.26 | $2.60 | $2.61 | $2.61 | 1,256 |
| 2022-12-08 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 9 |
| 2022-12-07 | $2.60 | $2.60 | $2.20 | $2.29 | $2.29 | 487 |
| 2022-12-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 62 |
| 2022-12-05 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2 |
| 2022-12-02 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 3 |
| 2022-12-01 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 103 |
| 2022-11-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 351 |
| 2022-11-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 22 |
| 2022-11-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 74 |
| 2022-11-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2022-11-23 | $2.54 | $2.54 | $2.50 | $2.50 | $2.50 | 443 |
| 2022-11-22 | $2.75 | $2.75 | $2.60 | $2.60 | $2.60 | 3,800 |
| 2022-11-21 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 508 |
| 2022-11-18 | $2.60 | $2.62 | $2.60 | $2.62 | $2.62 | 1,265 |
| 2022-11-17 | $2.97 | $3.57 | $2.83 | $3.23 | $3.23 | 1,728 |
| 2022-11-16 | $2.60 | $2.65 | $2.60 | $2.60 | $2.60 | 1,207 |
| 2022-11-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 15 |
| 2022-11-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 4 |
| 2022-11-11 | $2.80 | $2.90 | $2.60 | $2.90 | $2.90 | 2,101 |
| 2022-11-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 152 |
| 2022-11-09 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 461 |
| 2022-11-08 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 13 |
| 2022-11-07 | $2.89 | $2.92 | $2.75 | $2.92 | $2.92 | 468 |
| 2022-11-04 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 1 |
| 2022-11-03 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 6 |
| 2022-11-02 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 7 |
| 2022-11-01 | $2.87 | $2.87 | $2.67 | $2.67 | $2.67 | 221 |
| 2022-10-31 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 23 |
| 2022-10-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 442 |
| 2022-10-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2 |
| 2022-10-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 139 |
| 2022-10-25 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 506 |
| 2022-10-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 387 |
| 2022-10-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 145 |
| 2022-10-20 | $2.72 | $2.87 | $2.60 | $2.73 | $2.73 | 12,880 |
| 2022-10-19 | $2.70 | $2.85 | $2.61 | $2.65 | $2.65 | 19,508 |
| 2022-10-18 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 2,189 |
| 2022-10-17 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 332 |
| 2022-10-14 | $2.62 | $2.66 | $2.60 | $2.60 | $2.60 | 1,882 |
| 2022-10-13 | $2.75 | $3.23 | $2.61 | $2.61 | $2.61 | 2,008 |
| 2022-10-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 384 |
| 2022-10-11 | $2.60 | $2.81 | $2.60 | $2.62 | $2.62 | 5,521 |
| 2022-10-10 | $2.93 | $3.40 | $2.60 | $2.76 | $2.76 | 24,249 |
| 2022-10-07 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 315 |
| 2022-10-06 | $2.96 | $3.56 | $2.83 | $2.90 | $2.90 | 5,524 |
| 2022-10-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 49 |
| 2022-10-04 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 211 |
| 2022-10-03 | $3.00 | $3.05 | $2.75 | $3.05 | $3.05 | 2,962 |
| 2022-09-30 | $3.31 | $3.31 | $3.14 | $3.14 | $3.14 | 755 |
| 2022-09-29 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 191 |
| 2022-09-28 | $2.90 | $2.96 | $2.90 | $2.96 | $2.96 | 547 |
| 2022-09-27 | $2.89 | $2.90 | $2.89 | $2.90 | $2.90 | 855 |
| 2022-09-26 | $3.25 | $3.25 | $2.71 | $2.71 | $2.71 | 568 |
| 2022-09-23 | $3.18 | $3.26 | $2.89 | $3.26 | $3.26 | 3,886 |
| 2022-09-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 236 |
| 2022-09-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 18 |
| 2022-09-20 | $3.48 | $3.54 | $3.12 | $3.25 | $3.25 | 1,145 |
| 2022-09-19 | $3.85 | $3.85 | $3.67 | $3.67 | $3.67 | 834 |
| 2022-09-16 | $3.46 | $4.41 | $3.41 | $3.63 | $3.63 | 7,073 |
| 2022-09-15 | $3.90 | $4.46 | $3.45 | $3.45 | $3.45 | 4,930 |
| 2022-09-14 | $3.05 | $3.54 | $3.05 | $3.54 | $3.54 | 4,298 |
| 2022-09-13 | $3.14 | $3.15 | $2.94 | $3.01 | $3.01 | 738 |
| 2022-09-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 34 |
| 2022-09-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 614 |
| 2022-09-08 | $3.11 | $3.13 | $2.80 | $3.13 | $3.13 | 3,568 |
| 2022-09-07 | $3.09 | $3.30 | $3.09 | $3.30 | $3.30 | 2,673 |
| 2022-09-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,215 |
| 2022-09-02 | $3.41 | $3.52 | $3.05 | $3.52 | $3.52 | 1,739 |
| 2022-09-01 | $3.70 | $3.70 | $3.60 | $3.60 | $3.60 | 515 |
| 2022-08-31 | $3.50 | $3.50 | $3.30 | $3.38 | $3.38 | 1,261 |
| 2022-08-30 | $3.71 | $3.71 | $3.65 | $3.66 | $3.66 | 1,423 |
| 2022-08-29 | $4.31 | $4.31 | $3.43 | $3.97 | $3.97 | 2,656 |
| 2022-08-26 | $4.93 | $4.93 | $3.12 | $4.63 | $4.63 | 66,561 |
| 2022-08-25 | $4.44 | $4.88 | $3.91 | $4.52 | $4.52 | 69,213 |
| 2022-08-24 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 16 |
| 2022-08-23 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 29 |
| 2022-08-22 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 102 |
| 2022-08-19 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 353 |
| 2022-08-18 | $4.40 | $4.71 | $4.00 | $4.71 | $4.71 | 3,311 |
| 2022-08-17 | $4.09 | $4.38 | $4.09 | $4.38 | $4.38 | 2,263 |
| 2022-08-16 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 233 |
| 2022-08-15 | $3.11 | $3.73 | $2.99 | $3.73 | $3.73 | 2,535 |
| 2022-08-12 | $3.13 | $3.62 | $3.00 | $3.62 | $3.62 | 2,054 |
| 2022-08-11 | $4.13 | $4.13 | $3.33 | $3.62 | $3.62 | 2,685 |
| 2022-08-10 | $3.41 | $4.79 | $3.41 | $4.62 | $4.62 | 2,585 |
| 2022-08-09 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 217 |
| 2022-08-08 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 92 |
| 2022-08-05 | $2.91 | $3.43 | $2.91 | $3.14 | $3.14 | 1,337 |
| 2022-08-04 | $3.95 | $3.95 | $2.86 | $2.86 | $2.86 | 1,728 |
| 2022-08-03 | $4.66 | $4.79 | $3.78 | $3.78 | $3.78 | 5,593 |
| 2022-08-02 | $2.72 | $4.35 | $2.48 | $4.35 | $4.35 | 6,399 |
| 2022-08-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 241 |
| 2022-07-29 | $2.20 | $2.71 | $2.20 | $2.71 | $2.71 | 1,415 |
| 2022-07-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 14 |
| 2022-07-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 459 |
| 2022-07-26 | $2.17 | $2.25 | $2.05 | $2.23 | $2.23 | 1,873 |
| 2022-07-25 | $2.32 | $2.73 | $2.32 | $2.60 | $2.60 | 1,707 |
| 2022-07-22 | $2.16 | $2.25 | $2.07 | $2.25 | $2.25 | 513 |
| 2022-07-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 19 |
| 2022-07-20 | $2.46 | $2.58 | $2.46 | $2.58 | $2.58 | 1,954 |
| 2022-07-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,498 |
| 2022-07-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 22 |
| 2022-07-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 137 |
| 2022-07-14 | $2.05 | $2.21 | $2.05 | $2.21 | $2.21 | 204 |
| 2022-07-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 108 |
| 2022-07-12 | $2.09 | $2.27 | $2.09 | $2.27 | $2.27 | 747 |
| 2022-07-11 | $2.06 | $2.06 | $1.96 | $1.96 | $1.96 | 458 |
| 2022-07-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 18 |
| 2022-07-07 | $2.16 | $2.27 | $2.16 | $2.27 | $2.27 | 1,159 |
| 2022-07-06 | $2.11 | $2.32 | $1.99 | $2.01 | $2.01 | 1,879 |
| 2022-07-05 | $2.12 | $2.12 | $1.95 | $1.96 | $1.96 | 1,472 |
| 2022-07-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 51 |
| 2022-06-30 | $2.07 | $2.07 | $2.04 | $2.04 | $2.04 | 767 |
| 2022-06-29 | $2.59 | $2.59 | $2.30 | $2.45 | $2.45 | 1,287 |
| 2022-06-28 | $2.28 | $2.91 | $2.20 | $2.41 | $2.41 | 8,715 |
| 2022-06-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 300 |
| 2022-06-24 | $2.06 | $2.14 | $2.01 | $2.14 | $2.14 | 872 |
| 2022-06-23 | $2.10 | $2.48 | $2.01 | $2.15 | $2.15 | 16,189 |
| 2022-06-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 7 |
| 2022-06-21 | $1.82 | $2.10 | $1.82 | $2.10 | $2.10 | 1,591 |
| 2022-06-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 778 |
| 2022-06-16 | $2.18 | $2.18 | $2.00 | $2.04 | $2.04 | 534 |
| 2022-06-15 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 563 |
| 2022-06-14 | $1.95 | $2.31 | $1.95 | $2.16 | $2.16 | 7,003 |
| 2022-06-13 | $2.13 | $2.13 | $1.95 | $1.95 | $1.95 | 1,748 |
| 2022-06-10 | $2.20 | $2.20 | $2.08 | $2.11 | $2.11 | 2,680 |
| 2022-06-09 | $2.20 | $2.26 | $2.16 | $2.25 | $2.25 | 1,713 |
| 2022-06-08 | $2.20 | $2.59 | $1.95 | $2.31 | $2.31 | 3,090 |
| 2022-06-07 | $2.36 | $2.42 | $2.05 | $2.18 | $2.18 | 17,890 |
| 2022-06-06 | $2.53 | $2.75 | $2.16 | $2.60 | $2.60 | 14,896 |
| 2022-06-03 | $2.15 | $2.38 | $1.91 | $2.37 | $2.37 | 17,032 |
| 2022-06-02 | $2.50 | $2.50 | $1.90 | $2.41 | $2.41 | 20,453 |
| 2022-06-01 | $2.81 | $2.83 | $2.29 | $2.35 | $2.35 | 8,187 |
| 2022-05-31 | $3.50 | $3.66 | $2.79 | $2.82 | $2.82 | 44,340 |
| 2022-05-27 | $3.31 | $3.71 | $3.31 | $3.43 | $3.43 | 6,688 |
| 2022-05-26 | $3.43 | $3.77 | $3.11 | $3.48 | $3.48 | 33,961 |
| 2022-05-25 | $3.55 | $3.95 | $3.02 | $3.30 | $3.30 | 72,480 |
| 2022-05-24 | $3.17 | $3.56 | $3.16 | $3.55 | $3.55 | 48,247 |
| 2022-05-23 | $2.11 | $4.70 | $2.11 | $3.16 | $3.16 | 577,624 |
| 2022-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 205 |
| 2022-05-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-05-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 38 |
| 2022-05-17 | $3.50 | $4.15 | $3.50 | $4.15 | $4.15 | 382 |
| 2022-05-16 | $3.83 | $4.20 | $3.83 | $4.20 | $4.20 | 335 |
| 2022-05-13 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 145 |
| 2022-05-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1 |
| 2022-05-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 8 |
| 2022-05-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 3 |
| 2022-05-09 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1 |
| 2022-05-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 8 |
| 2022-05-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2022-05-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 23 |
| 2022-05-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 250 |
| 2022-05-02 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 3,522 |
| 2022-04-29 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 101 |
| 2022-04-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 144 |
| 2022-04-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 305 |
| 2022-04-26 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 200 |
| 2022-04-25 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 1 |
| 2022-04-22 | $4.80 | $4.89 | $4.67 | $4.73 | $4.73 | 2,329 |
| 2022-04-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-04-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 438 |
| 2022-04-19 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 1 |
| 2022-04-18 | $4.50 | $4.62 | $4.50 | $4.62 | $4.62 | 324 |
| 2022-04-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 329 |
| 2022-04-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 210 |
| 2022-04-12 | $4.72 | $5.10 | $4.45 | $4.45 | $4.45 | 3,429 |
| 2022-04-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 223 |
| 2022-04-08 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 1 |
| 2022-04-07 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 86 |
| 2022-04-06 | $4.68 | $4.74 | $4.68 | $4.74 | $4.74 | 2,235 |
| 2022-04-05 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 71 |
| 2022-04-04 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 128 |
| 2022-04-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 233 |
| 2022-03-31 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 24 |
| 2022-03-30 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 100 |
| 2022-03-29 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2022-03-28 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2022-03-25 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 101 |
| 2022-03-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 304 |
| 2022-03-23 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 9 |
| 2022-03-22 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 9 |
| 2022-03-21 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 258 |
| 2022-03-18 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 320 |
| 2022-03-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 202 |
| 2022-03-16 | $5.19 | $5.70 | $5.10 | $5.10 | $5.10 | 936 |
| 2022-03-15 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 419 |
| 2022-03-14 | $4.17 | $4.50 | $4.17 | $4.30 | $4.30 | 563 |
| 2022-03-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 13 |
| 2022-03-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 3 |
| 2022-03-09 | $4.32 | $4.50 | $4.10 | $4.10 | $4.10 | 503 |
| 2022-03-08 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 198 |
| 2022-03-07 | $4.45 | $4.45 | $4.10 | $4.10 | $4.10 | 566 |
| 2022-03-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 6 |
| 2022-03-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 379 |
| 2022-03-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 395 |
| 2022-03-01 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 260 |
| 2022-02-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 189 |
| 2022-02-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 5 |
| 2022-02-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 138 |
| 2022-02-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 10 |
| 2022-02-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 47 |
| 2022-02-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 22 |
| 2022-02-17 | $5.95 | $5.95 | $5.05 | $5.05 | $5.05 | 3,176 |
| 2022-02-16 | $5.99 | $6.20 | $5.99 | $5.99 | $5.99 | 441 |
| 2022-02-15 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 250 |
| 2022-02-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2022-02-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2022-02-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 30 |
| 2022-02-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-02-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-02-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 193 |
| 2022-02-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2022-02-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 50 |
| 2022-02-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 197 |
| 2022-02-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 120 |
| 2022-01-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2,067 |
| 2022-01-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 17 |
| 2022-01-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 384 |
| 2022-01-26 | $6.10 | $6.25 | $5.80 | $5.80 | $5.80 | 601 |
| 2022-01-25 | $5.85 | $6.34 | $5.75 | $6.34 | $6.34 | 1,421 |
| 2022-01-24 | $6.42 | $7.05 | $6.35 | $6.35 | $6.35 | 1,103 |
| 2022-01-21 | $7.65 | $7.69 | $7.65 | $7.69 | $7.69 | 868 |
| 2022-01-20 | $8.10 | $8.10 | $7.49 | $7.49 | $7.49 | 1,039 |
| 2022-01-19 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 405 |
| 2022-01-18 | $7.97 | $8.00 | $7.97 | $8.00 | $8.00 | 754 |
| 2022-01-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 7 |
| 2022-01-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 3 |
| 2022-01-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 203 |
| 2022-01-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 4 |
| 2022-01-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 29 |
| 2022-01-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-01-06 | $9.05 | $9.05 | $8.45 | $8.50 | $8.50 | 1,357 |
| 2022-01-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 29 |
| 2022-01-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 32 |
| 2022-01-03 | $9.50 | $9.95 | $9.50 | $9.95 | $9.95 | 828 |
| 2021-12-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 338 |
| 2021-12-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 7 |
| 2021-12-29 | $9.02 | $9.30 | $8.12 | $9.30 | $9.30 | 4,101 |
| 2021-12-28 | $8.97 | $10.20 | $8.97 | $10.00 | $10.00 | 2,322 |
| 2021-12-27 | $8.85 | $9.50 | $8.71 | $9.00 | $9.00 | 28,250 |
| 2021-12-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 45 |
| 2021-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 61 |
| 2021-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 37 |
| 2021-12-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 507 |
| 2021-12-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 24 |
| 2021-12-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4 |
| 2021-12-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 719 |
| 2021-12-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-12-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 20 |
| 2021-12-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-12-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 52 |
| 2021-12-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 41 |
| 2021-12-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 501 |
| 2021-12-06 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 4 |
| 2021-12-03 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-12-02 | $9.40 | $9.58 | $9.40 | $9.58 | $9.58 | 910 |
| 2021-12-01 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 3 |
| 2021-11-30 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 44 |
| 2021-11-29 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 3 |
| 2021-11-26 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 1 |
| 2021-11-24 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 303 |
| 2021-11-23 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 259 |
| 2021-11-22 | $8.90 | $9.38 | $8.90 | $9.38 | $9.38 | 835 |
| 2021-11-19 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 262 |
| 2021-11-18 | $8.80 | $8.86 | $8.80 | $8.86 | $8.86 | 318 |
| 2021-11-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 20 |
| 2021-11-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-11-15 | $8.66 | $8.80 | $8.66 | $8.80 | $8.80 | 1,288 |
| 2021-11-12 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 53 |
| 2021-11-11 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 327 |
| 2021-11-10 | $7.88 | $8.50 | $7.65 | $8.50 | $8.50 | 2,557 |
| 2021-11-09 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 64 |
| 2021-11-08 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 583 |
| 2021-11-05 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 14 |
| 2021-11-04 | $9.00 | $9.00 | $8.96 | $8.96 | $8.96 | 717 |
| 2021-11-03 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 1 |
| 2021-11-02 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 41 |
| 2021-11-01 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 24 |
| 2021-10-29 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2021-10-28 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 20 |
| 2021-10-27 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 166 |
| 2021-10-26 | $7.53 | $8.10 | $7.39 | $8.10 | $8.10 | 492 |
| 2021-10-25 | $7.92 | $8.21 | $7.92 | $8.21 | $8.21 | 436 |
| 2021-10-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 39 |
| 2021-10-21 | $8.01 | $8.04 | $8.00 | $8.00 | $8.00 | 653 |
| 2021-10-20 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2021-10-19 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 89 |
| 2021-10-18 | $8.47 | $8.52 | $8.42 | $8.52 | $8.52 | 958 |
| 2021-10-15 | $8.65 | $8.65 | $8.22 | $8.22 | $8.22 | 438 |
| 2021-10-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 298 |
| 2021-10-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-10-12 | $9.13 | $9.13 | $7.93 | $8.60 | $8.60 | 3,174 |
| 2021-10-11 | $8.39 | $8.98 | $8.39 | $8.91 | $8.91 | 726 |
| 2021-10-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 124 |
| 2021-10-07 | $8.30 | $9.35 | $8.08 | $8.80 | $8.80 | 11,303 |
| 2021-10-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 661 |
| 2021-10-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 64 |
| 2021-10-04 | $7.83 | $7.83 | $7.80 | $7.80 | $7.80 | 1,025 |
| 2021-10-01 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 2 |
| 2021-09-30 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 849 |
| 2021-09-29 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 102 |
| 2021-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 451 |
| 2021-09-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 690 |
| 2021-09-24 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 50 |
| 2021-09-23 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 2 |
| 2021-09-22 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 30 |
| 2021-09-21 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 1 |
| 2021-09-20 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 281 |
| 2021-09-17 | $8.30 | $8.30 | $8.18 | $8.19 | $8.19 | 517 |
| 2021-09-16 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2021-09-15 | $9.09 | $9.09 | $8.18 | $8.18 | $8.18 | 2,881 |
| 2021-09-14 | $9.31 | $9.40 | $8.62 | $8.85 | $8.85 | 34,540 |
| 2021-09-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 13 |
| 2021-09-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 46 |
| 2021-09-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 286 |
| 2021-09-08 | $10.38 | $10.38 | $9.50 | $9.50 | $9.50 | 612 |
| 2021-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 412 |
| 2021-09-03 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 87 |
| 2021-09-02 | $9.80 | $9.88 | $9.33 | $9.41 | $9.41 | 4,138 |
| 2021-09-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 17 |
| 2021-08-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 183 |
| 2021-08-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 7 |
| 2021-08-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 13 |
| 2021-08-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 757 |
| 2021-08-25 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 13 |
| 2021-08-24 | $8.80 | $8.80 | $8.50 | $8.52 | $8.52 | 1,735 |
| 2021-08-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 383 |
| 2021-08-20 | $8.50 | $8.60 | $8.50 | $8.60 | $8.60 | 311 |
| 2021-08-19 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 15 |
| 2021-08-18 | $8.44 | $8.60 | $8.44 | $8.59 | $8.59 | 763 |
| 2021-08-17 | $8.50 | $8.60 | $7.88 | $7.88 | $7.88 | 1,179 |
| 2021-08-16 | $8.50 | $8.50 | $8.36 | $8.50 | $8.50 | 501 |
| 2021-08-13 | $8.30 | $8.52 | $8.25 | $8.45 | $8.45 | 1,135 |
| 2021-08-12 | $8.30 | $8.43 | $8.30 | $8.43 | $8.43 | 1,410 |
| 2021-08-11 | $8.32 | $8.45 | $8.32 | $8.43 | $8.43 | 637 |
| 2021-08-10 | $8.50 | $8.59 | $8.50 | $8.59 | $8.59 | 854 |
| 2021-08-09 | $8.80 | $9.00 | $8.11 | $8.11 | $8.11 | 846 |
| 2021-08-06 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 605 |
| 2021-08-05 | $8.67 | $8.67 | $8.59 | $8.59 | $8.59 | 915 |
| 2021-08-04 | $8.50 | $8.50 | $8.08 | $8.35 | $8.35 | 1,467 |
| 2021-08-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 859 |
| 2021-08-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 338 |
| 2021-07-30 | $9.00 | $9.00 | $8.94 | $9.00 | $9.00 | 1,031 |
| 2021-07-29 | $8.85 | $9.00 | $8.85 | $9.00 | $9.00 | 1,163 |
| 2021-07-28 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 2 |
| 2021-07-27 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 40 |
| 2021-07-26 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 26 |
| 2021-07-23 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 215 |
| 2021-07-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 391 |
| 2021-07-21 | $8.98 | $9.00 | $8.98 | $9.00 | $9.00 | 2,259 |
| 2021-07-20 | $8.53 | $8.53 | $8.50 | $8.50 | $8.50 | 521 |
| 2021-07-19 | $7.63 | $8.27 | $7.61 | $8.27 | $8.27 | 982 |
| 2021-07-16 | $9.30 | $9.30 | $8.52 | $8.52 | $8.52 | 2,080 |
| 2021-07-15 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 162 |
| 2021-07-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 489 |
| 2021-07-13 | $9.45 | $9.45 | $9.05 | $9.15 | $9.15 | 1,027 |
| 2021-07-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 133 |
| 2021-07-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 16 |
| 2021-07-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 106 |
| 2021-07-07 | $9.81 | $10.20 | $9.50 | $9.50 | $9.50 | 682 |
| 2021-07-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 11 |
| 2021-07-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 27 |
| 2021-07-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 982 |
| 2021-06-30 | $10.17 | $10.17 | $10.05 | $10.06 | $10.06 | 820 |
| 2021-06-29 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 1,671 |
| 2021-06-28 | $10.01 | $10.26 | $10.01 | $10.17 | $10.17 | 973 |
| 2021-06-25 | $9.98 | $10.62 | $9.98 | $10.62 | $10.62 | 1,727 |
| 2021-06-24 | $10.45 | $10.95 | $10.05 | $10.95 | $10.95 | 6,085 |
| 2021-06-23 | $10.44 | $10.44 | $9.82 | $9.82 | $9.82 | 683 |
| 2021-06-22 | $10.44 | $10.44 | $10.13 | $10.13 | $10.13 | 857 |
| 2021-06-21 | $9.81 | $10.40 | $9.81 | $10.40 | $10.40 | 907 |
| 2021-06-18 | $11.02 | $11.02 | $10.02 | $10.35 | $10.35 | 4,154 |
| 2021-06-17 | $10.89 | $11.55 | $10.52 | $11.55 | $11.55 | 4,341 |
| 2021-06-16 | $11.30 | $12.49 | $10.54 | $11.02 | $11.02 | 17,712 |
| 2021-06-15 | $11.54 | $11.98 | $10.54 | $10.54 | $10.54 | 23,261 |
| 2021-06-14 | $9.68 | $12.50 | $9.68 | $12.50 | $12.50 | 40,400 |
| 2021-06-11 | $9.82 | $9.82 | $8.00 | $8.50 | $8.50 | 115,180 |
| 2021-06-10 | $8.45 | $11.99 | $8.45 | $10.22 | $10.22 | 29,534 |
| 2021-06-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 164 |
| 2021-06-08 | $8.59 | $8.59 | $8.12 | $8.21 | $8.21 | 1,485 |
| 2021-06-07 | $8.55 | $8.55 | $8.54 | $8.55 | $8.55 | 1,171 |
| 2021-06-04 | $8.49 | $8.50 | $8.49 | $8.50 | $8.50 | 502 |
| 2021-06-03 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 151 |
| 2021-06-02 | $8.10 | $8.80 | $8.10 | $8.21 | $8.21 | 998 |
| 2021-06-01 | $8.80 | $8.80 | $7.96 | $7.96 | $7.96 | 2,133 |
| 2021-05-28 | $8.48 | $8.48 | $8.46 | $8.46 | $8.46 | 350 |
| 2021-05-27 | $8.60 | $8.60 | $8.58 | $8.58 | $8.58 | 792 |
| 2021-05-26 | $8.79 | $8.79 | $8.50 | $8.50 | $8.50 | 767 |
| 2021-05-25 | $8.61 | $8.87 | $8.49 | $8.80 | $8.80 | 2,229 |
| 2021-05-24 | $8.35 | $8.90 | $8.35 | $8.90 | $8.90 | 1,325 |
| 2021-05-21 | $8.15 | $8.30 | $8.15 | $8.24 | $8.24 | 1,799 |
| 2021-05-20 | $8.25 | $8.25 | $7.65 | $7.65 | $7.65 | 918 |
| 2021-05-19 | $7.55 | $8.00 | $7.55 | $8.00 | $8.00 | 2,404 |
| 2021-05-18 | $8.51 | $8.54 | $7.47 | $8.30 | $8.30 | 20,252 |
| 2021-05-17 | $8.52 | $9.13 | $8.31 | $8.94 | $8.94 | 12,098 |
| 2021-05-14 | $8.90 | $9.05 | $8.50 | $8.50 | $8.50 | 810 |
| 2021-05-13 | $8.75 | $9.20 | $8.74 | $9.20 | $9.20 | 12,699 |
| 2021-05-12 | $9.40 | $9.63 | $8.92 | $9.20 | $9.20 | 9,329 |
| 2021-05-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 470 |
| 2021-05-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 194 |
| 2021-05-07 | $10.08 | $10.08 | $9.07 | $9.70 | $9.70 | 1,407 |
| 2021-05-06 | $10.87 | $10.87 | $10.25 | $10.60 | $10.60 | 3,086 |
| 2021-05-05 | $8.75 | $9.00 | $8.75 | $9.00 | $9.00 | 2,341 |
| 2021-05-04 | $8.97 | $9.00 | $8.91 | $8.91 | $8.91 | 1,063 |
| 2021-05-03 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 240 |
| 2021-04-30 | $8.72 | $9.13 | $8.72 | $9.08 | $9.08 | 1,577 |
| 2021-04-29 | $9.20 | $9.50 | $9.18 | $9.50 | $9.50 | 1,748 |
| 2021-04-28 | $9.00 | $9.15 | $9.00 | $9.15 | $9.15 | 470 |
| 2021-04-27 | $8.80 | $9.19 | $8.65 | $9.01 | $9.01 | 4,512 |
| 2021-04-26 | $8.96 | $9.15 | $8.85 | $9.15 | $9.15 | 2,423 |
| 2021-04-23 | $8.50 | $9.30 | $8.50 | $8.64 | $8.64 | 2,856 |
| 2021-04-22 | $9.09 | $9.14 | $9.09 | $9.14 | $9.14 | 1,513 |
| 2021-04-21 | $8.82 | $9.12 | $8.27 | $8.95 | $8.95 | 2,959 |
| 2021-04-20 | $8.85 | $8.90 | $8.85 | $8.90 | $8.90 | 356 |
| 2021-04-19 | $8.25 | $8.85 | $8.25 | $8.85 | $8.85 | 691 |
| 2021-04-16 | $8.89 | $9.15 | $8.89 | $8.90 | $8.90 | 1,449 |
| 2021-04-15 | $8.45 | $8.90 | $8.45 | $8.90 | $8.90 | 981 |
| 2021-04-14 | $8.67 | $8.90 | $8.45 | $8.45 | $8.45 | 3,872 |
| 2021-04-13 | $8.37 | $8.80 | $8.11 | $8.22 | $8.22 | 9,191 |
| 2021-04-12 | $8.49 | $8.60 | $8.49 | $8.60 | $8.60 | 1,142 |
| 2021-04-09 | $8.41 | $8.88 | $7.88 | $8.50 | $8.50 | 12,219 |
| 2021-04-08 | $8.40 | $8.75 | $8.08 | $8.67 | $8.67 | 3,321 |
| 2021-04-07 | $8.49 | $8.88 | $8.49 | $8.52 | $8.52 | 6,543 |
| 2021-04-06 | $8.49 | $8.50 | $8.36 | $8.50 | $8.50 | 1,995 |
| 2021-04-05 | $7.74 | $8.48 | $7.74 | $8.48 | $8.48 | 1,306 |
| 2021-04-01 | $8.35 | $8.35 | $7.60 | $7.60 | $7.60 | 6,483 |
| 2021-03-31 | $7.28 | $8.35 | $7.28 | $8.30 | $8.30 | 3,551 |
| 2021-03-30 | $7.19 | $8.20 | $7.19 | $8.20 | $8.20 | 2,486 |
| 2021-03-29 | $8.45 | $8.47 | $7.72 | $7.77 | $7.77 | 4,533 |
| 2021-03-26 | $9.14 | $11.00 | $7.45 | $7.95 | $7.95 | 157,603 |
| 2021-03-25 | $8.55 | $8.55 | $8.50 | $8.50 | $8.50 | 1,610 |
| 2021-03-24 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 106 |
| 2021-03-23 | $9.00 | $9.04 | $8.79 | $8.79 | $8.79 | 2,688 |
| 2021-03-22 | $8.96 | $8.96 | $8.90 | $8.90 | $8.90 | 460 |
| 2021-03-19 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 358 |
| 2021-03-18 | $8.60 | $8.60 | $8.37 | $8.37 | $8.37 | 637 |
| 2021-03-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 528 |
| 2021-03-16 | $8.72 | $8.90 | $8.72 | $8.85 | $8.85 | 604 |
| 2021-03-15 | $8.85 | $9.05 | $8.85 | $9.01 | $9.01 | 1,710 |
| 2021-03-12 | $8.41 | $8.98 | $8.41 | $8.85 | $8.85 | 1,160 |
| 2021-03-11 | $8.92 | $8.99 | $8.92 | $8.98 | $8.98 | 1,208 |
| 2021-03-10 | $8.55 | $8.99 | $8.31 | $8.99 | $8.99 | 1,404 |
| 2021-03-09 | $9.00 | $9.00 | $8.91 | $8.91 | $8.91 | 576 |
| 2021-03-08 | $8.61 | $9.00 | $8.44 | $9.00 | $9.00 | 1,321 |
| 2021-03-05 | $8.72 | $8.80 | $8.72 | $8.80 | $8.80 | 630 |
| 2021-03-04 | $8.90 | $8.90 | $8.60 | $8.90 | $8.90 | 1,498 |
| 2021-03-03 | $8.78 | $9.00 | $8.78 | $8.90 | $8.90 | 2,314 |
| 2021-03-02 | $8.84 | $8.90 | $8.84 | $8.87 | $8.87 | 573 |
| 2021-03-01 | $8.80 | $8.80 | $8.75 | $8.75 | $8.75 | 405 |
| 2021-02-26 | $8.82 | $9.00 | $8.20 | $9.00 | $9.00 | 4,937 |
| 2021-02-25 | $8.93 | $8.93 | $8.00 | $8.81 | $8.81 | 13,325 |
| 2021-02-24 | $8.32 | $8.63 | $8.10 | $8.62 | $8.62 | 7,436 |
| 2021-02-23 | $8.01 | $8.07 | $8.01 | $8.07 | $8.07 | 441 |
| 2021-02-22 | $8.31 | $8.31 | $7.90 | $8.08 | $8.08 | 3,207 |
| 2021-02-19 | $8.10 | $8.45 | $8.10 | $8.36 | $8.36 | 3,723 |
| 2021-02-18 | $8.30 | $8.44 | $7.67 | $8.12 | $8.12 | 7,279 |
| 2021-02-17 | $8.50 | $8.58 | $8.33 | $8.56 | $8.56 | 1,593 |
| 2021-02-16 | $8.96 | $8.96 | $8.14 | $8.48 | $8.48 | 2,958 |
| 2021-02-12 | $8.27 | $8.52 | $8.22 | $8.50 | $8.50 | 3,596 |
| 2021-02-11 | $8.10 | $8.20 | $8.10 | $8.20 | $8.20 | 1,018 |
| 2021-02-10 | $8.01 | $8.24 | $8.01 | $8.24 | $8.24 | 7,477 |
| 2021-02-09 | $8.30 | $8.30 | $7.97 | $8.24 | $8.24 | 11,236 |
| 2021-02-08 | $8.50 | $8.60 | $8.00 | $8.20 | $8.20 | 16,367 |
| 2021-02-05 | $9.25 | $9.25 | $8.60 | $8.73 | $8.73 | 69,118 |
| 2021-02-04 | $9.00 | $9.88 | $8.50 | $9.00 | $9.00 | 103,513 |
| 2021-02-03 | $8.51 | $8.90 | $8.50 | $8.90 | $8.90 | 1,761 |
| 2021-02-02 | $8.50 | $9.00 | $8.50 | $9.00 | $9.00 | 1,300 |
| 2021-02-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 840 |
| 2021-01-29 | $8.55 | $8.55 | $8.50 | $8.50 | $8.50 | 1,999 |
| 2021-01-28 | $8.42 | $8.99 | $8.42 | $8.99 | $8.99 | 2,574 |
| 2021-01-27 | $8.44 | $8.55 | $8.40 | $8.48 | $8.48 | 2,110 |
| 2021-01-26 | $8.48 | $8.50 | $8.41 | $8.45 | $8.45 | 2,016 |
| 2021-01-25 | $8.57 | $8.67 | $8.55 | $8.57 | $8.57 | 2,244 |
| 2021-01-22 | $8.57 | $8.57 | $8.55 | $8.57 | $8.57 | 2,208 |
| 2021-01-21 | $8.57 | $8.72 | $8.42 | $8.58 | $8.58 | 2,384 |
| 2021-01-20 | $8.57 | $8.59 | $8.45 | $8.55 | $8.55 | 2,867 |
| 2021-01-19 | $8.58 | $8.61 | $8.35 | $8.36 | $8.36 | 2,915 |
| 2021-01-15 | $8.76 | $9.10 | $8.65 | $8.80 | $8.80 | 5,990 |
| 2021-01-14 | $8.50 | $8.56 | $8.45 | $8.45 | $8.45 | 2,878 |
| 2021-01-13 | $8.45 | $8.67 | $8.45 | $8.65 | $8.65 | 2,519 |
| 2021-01-12 | $8.45 | $8.72 | $8.45 | $8.50 | $8.50 | 3,795 |
| 2021-01-11 | $9.00 | $9.20 | $8.50 | $9.20 | $9.20 | 4,344 |
| 2021-01-08 | $8.46 | $8.75 | $8.40 | $8.75 | $8.75 | 2,306 |
| 2021-01-07 | $8.49 | $8.69 | $8.40 | $8.47 | $8.47 | 3,974 |
| 2021-01-06 | $8.31 | $8.46 | $8.31 | $8.32 | $8.32 | 2,988 |
| 2021-01-05 | $8.45 | $8.70 | $8.29 | $8.38 | $8.38 | 2,819 |
| 2021-01-04 | $8.46 | $8.46 | $8.20 | $8.43 | $8.43 | 1,348 |
| 2020-12-31 | $8.72 | $8.79 | $8.43 | $8.43 | $8.43 | 2,039 |
| 2020-12-30 | $8.78 | $8.78 | $8.00 | $8.48 | $8.48 | 3,520 |
| 2020-12-29 | $8.55 | $8.55 | $8.51 | $8.51 | $8.51 | 885 |
| 2020-12-28 | $8.57 | $8.99 | $8.57 | $8.99 | $8.99 | 2,845 |
| 2020-12-24 | $8.58 | $8.73 | $8.35 | $8.46 | $8.46 | 3,771 |
| 2020-12-23 | $9.07 | $9.10 | $8.60 | $8.60 | $8.60 | 6,898 |
| 2020-12-22 | $8.90 | $9.13 | $8.68 | $9.12 | $9.12 | 6,070 |
| 2020-12-21 | $9.55 | $9.55 | $8.56 | $8.76 | $8.76 | 16,748 |
| 2020-12-18 | $10.90 | $10.98 | $9.25 | $9.77 | $9.77 | 44,169 |
| 2020-12-17 | $9.22 | $10.50 | $9.15 | $10.40 | $10.40 | 113,021 |
| 2020-12-16 | $9.29 | $9.30 | $9.14 | $9.22 | $9.22 | 2,528 |
| 2020-12-15 | $9.17 | $9.40 | $8.76 | $9.40 | $9.40 | 4,086 |
| 2020-12-14 | $9.15 | $9.35 | $9.15 | $9.29 | $9.29 | 2,274 |
| 2020-12-11 | $9.19 | $9.35 | $9.02 | $9.19 | $9.19 | 3,759 |
| 2020-12-10 | $9.26 | $9.32 | $9.20 | $9.30 | $9.30 | 1,898 |
| 2020-12-09 | $9.25 | $9.35 | $9.23 | $9.23 | $9.23 | 2,331 |
| 2020-12-08 | $9.30 | $9.30 | $9.23 | $9.23 | $9.23 | 2,246 |
| 2020-12-07 | $9.23 | $9.40 | $9.23 | $9.40 | $9.40 | 2,454 |
| 2020-12-04 | $9.25 | $9.42 | $9.01 | $9.42 | $9.42 | 2,012 |
| 2020-12-03 | $9.30 | $9.50 | $9.03 | $9.40 | $9.40 | 8,513 |
| 2020-12-02 | $9.11 | $9.39 | $8.97 | $9.25 | $9.25 | 6,893 |
| 2020-12-01 | $9.57 | $9.57 | $8.79 | $9.40 | $9.40 | 4,227 |
| 2020-11-30 | $9.41 | $9.74 | $9.41 | $9.64 | $9.64 | 6,114 |
| 2020-11-27 | $9.32 | $9.43 | $9.25 | $9.26 | $9.26 | 2,076 |
| 2020-11-25 | $9.24 | $9.28 | $9.24 | $9.24 | $9.24 | 2,030 |
| 2020-11-24 | $9.20 | $9.30 | $9.20 | $9.26 | $9.26 | 2,308 |
| 2020-11-23 | $9.25 | $9.46 | $9.20 | $9.25 | $9.25 | 3,308 |
| 2020-11-20 | $9.15 | $9.45 | $8.89 | $9.42 | $9.42 | 2,842 |
| 2020-11-19 | $9.12 | $9.25 | $8.56 | $9.20 | $9.20 | 4,984 |
| 2020-11-18 | $9.20 | $9.24 | $9.20 | $9.24 | $9.24 | 403 |
| 2020-11-17 | $9.10 | $9.30 | $9.05 | $9.30 | $9.30 | 5,302 |
| 2020-11-16 | $8.90 | $9.23 | $8.90 | $9.23 | $9.23 | 2,205 |
| 2020-11-13 | $8.94 | $9.20 | $8.78 | $9.20 | $9.20 | 3,489 |
| 2020-11-12 | $8.85 | $9.02 | $8.65 | $8.68 | $8.68 | 2,744 |
| 2020-11-11 | $9.10 | $9.10 | $9.05 | $9.05 | $9.05 | 601 |
| 2020-11-10 | $8.70 | $8.78 | $8.31 | $8.77 | $8.77 | 10,371 |
| 2020-11-09 | $8.53 | $8.85 | $8.31 | $8.85 | $8.85 | 7,794 |
| 2020-11-06 | $9.50 | $9.50 | $8.55 | $8.99 | $8.99 | 10,404 |
| 2020-11-05 | $8.95 | $9.12 | $8.50 | $8.80 | $8.80 | 12,975 |
| 2020-11-04 | $8.33 | $8.95 | $8.33 | $8.95 | $8.95 | 6,444 |
| 2020-11-03 | $8.80 | $8.98 | $8.01 | $8.80 | $8.80 | 3,840 |
| 2020-11-02 | $8.60 | $9.05 | $8.35 | $9.00 | $9.00 | 9,898 |
| 2020-10-30 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 310 |
| 2020-10-29 | $8.80 | $9.15 | $8.50 | $8.55 | $8.55 | 3,773 |
| 2020-10-28 | $8.98 | $9.32 | $8.70 | $8.70 | $8.70 | 4,083 |
| 2020-10-27 | $9.10 | $9.10 | $8.73 | $9.00 | $9.00 | 4,152 |
| 2020-10-26 | $8.58 | $9.30 | $8.58 | $9.15 | $9.15 | 9,902 |
| 2020-10-23 | $8.66 | $8.95 | $8.40 | $8.80 | $8.80 | 7,950 |
| 2020-10-22 | $8.49 | $8.99 | $7.74 | $8.60 | $8.60 | 7,258 |
| 2020-10-21 | $8.18 | $8.45 | $8.04 | $8.45 | $8.45 | 6,903 |
| 2020-10-20 | $7.76 | $8.14 | $7.76 | $8.14 | $8.14 | 835 |
| 2020-10-19 | $8.05 | $8.20 | $7.73 | $8.20 | $8.20 | 2,453 |
| 2020-10-16 | $7.54 | $8.20 | $6.88 | $7.90 | $7.90 | 3,500 |
| 2020-10-15 | $7.99 | $7.99 | $7.61 | $7.81 | $7.81 | 5,292 |
| 2020-10-14 | $7.90 | $7.90 | $7.39 | $7.75 | $7.75 | 6,714 |
| 2020-10-13 | $7.60 | $7.79 | $7.59 | $7.77 | $7.77 | 2,158 |
| 2020-10-12 | $7.21 | $7.99 | $7.11 | $7.58 | $7.58 | 18,938 |
| 2020-10-09 | $6.76 | $7.10 | $6.76 | $7.07 | $7.07 | 6,100 |
| 2020-10-08 | $6.84 | $7.10 | $6.55 | $7.07 | $7.07 | 9,392 |
| 2020-10-07 | $6.65 | $7.01 | $6.40 | $6.40 | $6.40 | 2,832 |
| 2020-10-06 | $6.09 | $6.84 | $6.09 | $6.55 | $6.55 | 7,317 |
| 2020-10-05 | $6.16 | $8.00 | $6.16 | $6.35 | $6.35 | 25,461 |
| 2020-10-02 | $7.40 | $7.40 | $5.60 | $5.60 | $5.60 | 21,229 |
| 2020-10-01 | $10.00 | $10.05 | $6.55 | $7.50 | $7.50 | 89,560 |
Lixiang Education Holding Co Ltd (LXEH) News Headlines
Recent Lixiang Education Holding Co Ltd (LXEH) News
Similar Companies to Lixiang Education Holding Co Ltd (LXEH) in the Education & Training Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| RYB Education Inc | RYB | Education & Training Services | Consumer Defensive | 161,120 |
| First High-School Education Group Co Ltd | FHS | Education & Training Services | Consumer Defensive | 66,000 |
| TAL Education Group | TAL | Education & Training Services | Consumer Defensive | 41,000 |
| New Oriental Education & Technology Group Inc | EDU | Education & Training Services | Consumer Defensive | 40,798 |
| Laureate Education Inc | LAUR | Education & Training Services | Consumer Defensive | 38,000 |
| Hailiang Education Group Inc | HLG | Education & Training Services | Consumer Defensive | 24,200 |
| RISE Education Cayman Ltd | REDU | Education & Training Services | Consumer Defensive | 12,000 |
| Grand Canyon Education Inc | LOPE | Education & Training Services | Consumer Defensive | 6,900 |
| Graham Holdings Co. - Class B | GHC | Education & Training Services | Consumer Defensive | 6,500 |
| Tarena International Inc | TEDU | Education & Training Services | Consumer Defensive | 5,400 |