Lexicon Pharmaceuticals Inc (LXRX) Exchange: NASDAQ
Data as of Oct. 9, 2025
$1.10 ($-0.05) -4.35%
Lexicon Pharmaceuticals Inc - Daily Information
Click for more stock information on Lexicon Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $1.13 |
| Previous Close | $1.10 |
| High | $1.15 |
| Low | $1.09 |
| Adjusted Open | $1.13 |
| Previous Adjusted Close | $1.10 |
| Adjusted High | $1.15 |
| Adjusted Low | $1.09 |
Invest in Lexicon Pharmaceuticals Inc (LXRX)
Key People Lexicon Pharmaceuticals Inc
| Employee | Position |
|---|---|
| Lonnel Coats | President, Chief Executive Officer & Director |
| Jeffrey L. Wade | CFO, EVP-Corporate & Administrative Affairs |
| Craig B. Granowitz | Chief Medical Officer & Senior Vice President |
| Alan J. Main | Executive Vice President-CMC & Supply Operations |
| James F. Tessmer | Vice President-Finance & Accounting |
| Chas Schultz | Executive Director-IR & Corporate Communications |
| Mary McKinney | Head-Human Resources |
| Brian T. Crum | Secretary, Vice President & General Counsel |
| Raymond Debbane | Chairman |
| Christopher J. Sobecki | Independent Director |
| Philippe J. Amouyal | Independent Director |
| Judith L. Swain | Independent Director |
| Frank P. Palantoni | Independent Director |
| Samuel L. Barker | Independent Director |
| Robert Joseph Lefkowitz | Independent Director |
| Alan S. Nies | Independent Director |
| Kristen L. Alexander | Vice President-Finance & Accounting |
| Jeffrey L. Wade | President & Chief Financial Officer |
| Lonnel Coats | Chief Executive Officer & Director |
Historical Stock Data for Lexicon Pharmaceuticals Inc (LXRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | $1.13 | $1.15 | $1.09 | $1.10 | $1.10 | 1,486,693 |
| 2025-08-28 | $1.13 | $1.15 | $1.10 | $1.15 | $1.15 | 1,762,590 |
| 2025-08-27 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 1,410,159 |
| 2025-08-26 | $1.14 | $1.16 | $1.12 | $1.14 | $1.14 | 907,818 |
| 2025-08-25 | $1.19 | $1.20 | $1.13 | $1.13 | $1.13 | 1,255,773 |
| 2025-08-22 | $1.15 | $1.23 | $1.15 | $1.19 | $1.19 | 1,414,679 |
| 2025-08-21 | $1.15 | $1.17 | $1.13 | $1.17 | $1.17 | 1,547,058 |
| 2025-08-20 | $1.12 | $1.16 | $1.12 | $1.13 | $1.13 | 1,404,678 |
| 2025-08-19 | $1.21 | $1.21 | $1.14 | $1.16 | $1.16 | 1,789,610 |
| 2025-08-18 | $1.23 | $1.24 | $1.16 | $1.21 | $1.21 | 1,881,296 |
| 2025-08-15 | $1.20 | $1.24 | $1.16 | $1.24 | $1.24 | 3,439,945 |
| 2025-08-14 | $1.11 | $1.20 | $1.10 | $1.18 | $1.18 | 3,361,090 |
| 2025-08-13 | $1.06 | $1.12 | $1.05 | $1.11 | $1.11 | 2,342,428 |
| 2025-08-12 | $1.04 | $1.06 | $1.02 | $1.06 | $1.06 | 1,870,501 |
| 2025-08-11 | $1.09 | $1.10 | $1.03 | $1.04 | $1.04 | 2,039,086 |
| 2025-08-08 | $1.11 | $1.15 | $1.04 | $1.08 | $1.08 | 2,834,120 |
| 2025-08-07 | $1.18 | $1.27 | $1.10 | $1.12 | $1.12 | 3,480,954 |
| 2025-08-06 | $1.12 | $1.24 | $1.08 | $1.15 | $1.15 | 6,146,617 |
| 2025-08-05 | $1.14 | $1.14 | $1.03 | $1.05 | $1.05 | 3,343,602 |
| 2025-08-04 | $1.11 | $1.17 | $1.07 | $1.12 | $1.12 | 2,307,102 |
| 2025-08-01 | $1.07 | $1.10 | $1.04 | $1.07 | $1.07 | 1,139,390 |
| 2025-07-31 | $1.02 | $1.11 | $1.01 | $1.07 | $1.07 | 1,993,165 |
| 2025-07-30 | $1.05 | $1.10 | $1.00 | $1.02 | $1.02 | 1,728,125 |
| 2025-07-29 | $1.08 | $1.08 | $1.03 | $1.07 | $1.07 | 1,980,234 |
| 2025-07-28 | $1.12 | $1.13 | $1.02 | $1.09 | $1.09 | 3,211,658 |
| 2025-07-25 | $1.12 | $1.16 | $1.08 | $1.10 | $1.10 | 2,368,567 |
| 2025-07-24 | $1.21 | $1.24 | $1.12 | $1.13 | $1.13 | 2,857,104 |
| 2025-07-23 | $1.21 | $1.26 | $1.21 | $1.21 | $1.21 | 2,592,089 |
| 2025-07-22 | $1.23 | $1.24 | $1.16 | $1.20 | $1.20 | 3,927,864 |
| 2025-07-21 | $1.30 | $1.30 | $1.22 | $1.23 | $1.23 | 3,970,614 |
| 2025-07-18 | $1.36 | $1.42 | $1.21 | $1.23 | $1.23 | 5,111,086 |
| 2025-07-17 | $1.30 | $1.43 | $1.29 | $1.35 | $1.35 | 4,762,325 |
| 2025-07-16 | $1.15 | $1.33 | $1.14 | $1.29 | $1.29 | 4,959,017 |
| 2025-07-15 | $1.19 | $1.23 | $1.15 | $1.15 | $1.15 | 3,296,079 |
| 2025-07-14 | $1.07 | $1.19 | $1.05 | $1.18 | $1.18 | 3,054,129 |
| 2025-07-11 | $1.13 | $1.13 | $1.05 | $1.08 | $1.08 | 3,260,067 |
| 2025-07-10 | $1.07 | $1.19 | $1.07 | $1.13 | $1.13 | 5,308,688 |
| 2025-07-09 | $0.91 | $1.08 | $0.91 | $1.07 | $1.07 | 7,814,018 |
| 2025-07-08 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 2,655,472 |
| 2025-07-07 | $0.91 | $0.91 | $0.84 | $0.87 | $0.87 | 3,721,323 |
| 2025-07-03 | $0.92 | $0.93 | $0.87 | $0.90 | $0.90 | 1,645,721 |
| 2025-07-02 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 2,814,252 |
| 2025-07-01 | $0.92 | $0.95 | $0.86 | $0.88 | $0.88 | 3,531,923 |
| 2025-06-30 | $0.85 | $0.96 | $0.80 | $0.95 | $0.95 | 8,948,877 |
| 2025-06-27 | $0.93 | $0.95 | $0.82 | $0.82 | $0.82 | 18,545,683 |
| 2025-06-26 | $0.90 | $0.97 | $0.87 | $0.93 | $0.93 | 5,104,571 |
| 2025-06-25 | $0.77 | $0.92 | $0.77 | $0.90 | $0.90 | 11,388,423 |
| 2025-06-24 | $0.75 | $0.78 | $0.73 | $0.77 | $0.77 | 3,238,300 |
| 2025-06-23 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 2,497,282 |
| 2025-06-20 | $0.75 | $0.76 | $0.71 | $0.75 | $0.75 | 4,334,598 |
| 2025-06-18 | $0.71 | $0.77 | $0.70 | $0.75 | $0.75 | 3,612,551 |
| 2025-06-17 | $0.67 | $0.75 | $0.65 | $0.72 | $0.72 | 4,640,965 |
| 2025-06-16 | $0.68 | $0.69 | $0.64 | $0.67 | $0.67 | 3,785,566 |
| 2025-06-13 | $0.68 | $0.71 | $0.67 | $0.67 | $0.67 | 2,845,494 |
| 2025-06-12 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 2,292,702 |
| 2025-06-11 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 2,944,747 |
| 2025-06-10 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 3,993,438 |
| 2025-06-09 | $0.77 | $0.79 | $0.71 | $0.75 | $0.75 | 3,895,049 |
| 2025-06-06 | $0.72 | $0.79 | $0.72 | $0.77 | $0.77 | 6,258,165 |
| 2025-06-05 | $0.66 | $0.77 | $0.66 | $0.72 | $0.72 | 7,858,684 |
| 2025-06-04 | $0.63 | $0.70 | $0.63 | $0.66 | $0.66 | 3,773,706 |
| 2025-06-03 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 2,044,600 |
| 2025-06-02 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 2,286,724 |
| 2025-05-30 | $0.66 | $0.68 | $0.62 | $0.63 | $0.63 | 3,057,162 |
| 2025-05-29 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 2,649,842 |
| 2025-05-28 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 3,687,763 |
| 2025-05-27 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 3,958,036 |
| 2025-05-23 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 3,195,599 |
| 2025-05-22 | $0.60 | $0.66 | $0.59 | $0.66 | $0.66 | 3,912,203 |
| 2025-05-21 | $0.56 | $0.62 | $0.54 | $0.61 | $0.61 | 5,556,684 |
| 2025-05-20 | $0.55 | $0.57 | $0.52 | $0.57 | $0.57 | 4,752,303 |
| 2025-05-19 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 3,751,268 |
| 2025-05-16 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 3,968,295 |
| 2025-05-15 | $0.53 | $0.57 | $0.51 | $0.53 | $0.53 | 4,128,675 |
| 2025-05-14 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 6,132,042 |
| 2025-05-13 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 5,094,268 |
| 2025-05-12 | $0.70 | $0.72 | $0.65 | $0.67 | $0.67 | 4,817,264 |
| 2025-05-09 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 3,242,348 |
| 2025-05-08 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 2,586,607 |
| 2025-05-07 | $0.65 | $0.69 | $0.63 | $0.69 | $0.69 | 2,453,217 |
| 2025-05-06 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 4,699,111 |
| 2025-05-05 | $0.69 | $0.73 | $0.67 | $0.72 | $0.72 | 5,863,724 |
| 2025-05-02 | $0.72 | $0.74 | $0.68 | $0.68 | $0.68 | 3,530,493 |
| 2025-05-01 | $0.74 | $0.76 | $0.70 | $0.72 | $0.72 | 4,096,004 |
| 2025-04-30 | $0.67 | $0.74 | $0.65 | $0.73 | $0.73 | 5,704,607 |
| 2025-04-29 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 3,447,658 |
| 2025-04-28 | $0.74 | $0.78 | $0.67 | $0.69 | $0.69 | 7,397,913 |
| 2025-04-25 | $0.72 | $0.80 | $0.69 | $0.71 | $0.71 | 8,266,659 |
| 2025-04-24 | $0.67 | $0.76 | $0.67 | $0.70 | $0.70 | 7,288,806 |
| 2025-04-23 | $0.64 | $0.69 | $0.63 | $0.67 | $0.67 | 7,695,359 |
| 2025-04-22 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 13,000,183 |
| 2025-04-21 | $0.51 | $0.60 | $0.49 | $0.58 | $0.58 | 10,065,499 |
| 2025-04-17 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 2,645,790 |
| 2025-04-16 | $0.52 | $0.54 | $0.48 | $0.50 | $0.50 | 4,955,921 |
| 2025-04-15 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 4,995,084 |
| 2025-04-14 | $0.53 | $0.60 | $0.52 | $0.53 | $0.53 | 7,799,138 |
| 2025-04-11 | $0.50 | $0.52 | $0.47 | $0.51 | $0.51 | 4,638,289 |
| 2025-04-10 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 5,998,947 |
| 2025-04-09 | $0.50 | $0.55 | $0.45 | $0.49 | $0.49 | 9,920,545 |
| 2025-04-08 | $0.55 | $0.59 | $0.49 | $0.50 | $0.50 | 14,710,645 |
| 2025-04-07 | $0.40 | $0.54 | $0.36 | $0.52 | $0.52 | 18,005,387 |
| 2025-04-04 | $0.41 | $0.46 | $0.41 | $0.42 | $0.42 | 10,961,247 |
| 2025-04-03 | $0.48 | $0.51 | $0.44 | $0.44 | $0.44 | 9,705,983 |
| 2025-04-02 | $0.44 | $0.52 | $0.43 | $0.50 | $0.50 | 16,949,502 |
| 2025-04-01 | $0.46 | $0.54 | $0.44 | $0.46 | $0.46 | 27,484,797 |
| 2025-03-31 | $0.57 | $0.71 | $0.45 | $0.46 | $0.46 | 80,248,740 |
| 2025-03-28 | $0.65 | $0.70 | $0.51 | $0.57 | $0.57 | 405,858,725 |
| 2025-03-27 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 3,768,729 |
| 2025-03-26 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 5,223,889 |
| 2025-03-25 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 2,647,188 |
| 2025-03-24 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,663,484 |
| 2025-03-21 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 4,219,727 |
| 2025-03-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,315,533 |
| 2025-03-19 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 5,858,065 |
| 2025-03-18 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 3,800,676 |
| 2025-03-17 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 5,214,734 |
| 2025-03-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 4,984,370 |
| 2025-03-13 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 5,230,189 |
| 2025-03-12 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 8,797,719 |
| 2025-03-11 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 5,914,601 |
| 2025-03-10 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 9,586,192 |
| 2025-03-07 | $0.39 | $0.41 | $0.32 | $0.39 | $0.39 | 13,548,752 |
| 2025-03-06 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 13,170,599 |
| 2025-03-05 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 7,636,597 |
| 2025-03-04 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 23,782,470 |
| 2025-03-03 | $0.37 | $0.45 | $0.28 | $0.29 | $0.29 | 61,639,150 |
| 2025-02-28 | $0.67 | $0.72 | $0.65 | $0.70 | $0.70 | 6,069,148 |
| 2025-02-27 | $0.71 | $0.73 | $0.67 | $0.67 | $0.67 | 1,792,813 |
| 2025-02-26 | $0.67 | $0.75 | $0.67 | $0.71 | $0.71 | 2,819,155 |
| 2025-02-25 | $0.69 | $0.71 | $0.63 | $0.66 | $0.66 | 5,803,442 |
| 2025-02-24 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 2,973,537 |
| 2025-02-21 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 3,196,312 |
| 2025-02-20 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 2,684,562 |
| 2025-02-19 | $0.77 | $0.79 | $0.74 | $0.74 | $0.74 | 2,975,656 |
| 2025-02-18 | $0.87 | $0.97 | $0.75 | $0.76 | $0.76 | 8,937,120 |
| 2025-02-14 | $0.75 | $0.83 | $0.75 | $0.78 | $0.78 | 2,598,492 |
| 2025-02-13 | $0.71 | $0.75 | $0.70 | $0.74 | $0.74 | 1,933,748 |
| 2025-02-12 | $0.70 | $0.72 | $0.66 | $0.70 | $0.70 | 2,111,307 |
| 2025-02-11 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 4,528,531 |
| 2025-02-10 | $0.72 | $0.76 | $0.71 | $0.75 | $0.75 | 3,592,957 |
| 2025-02-07 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 2,510,606 |
| 2025-02-06 | $0.75 | $0.79 | $0.74 | $0.74 | $0.74 | 3,002,462 |
| 2025-02-05 | $0.75 | $0.79 | $0.74 | $0.75 | $0.75 | 3,202,535 |
| 2025-02-04 | $0.72 | $0.80 | $0.72 | $0.76 | $0.76 | 3,299,638 |
| 2025-02-03 | $0.80 | $0.80 | $0.71 | $0.73 | $0.73 | 2,766,693 |
| 2025-01-31 | $0.81 | $0.86 | $0.76 | $0.76 | $0.76 | 4,059,092 |
| 2025-01-30 | $0.83 | $0.88 | $0.79 | $0.82 | $0.82 | 4,351,994 |
| 2025-01-29 | $0.94 | $1.08 | $0.82 | $0.83 | $0.83 | 11,556,338 |
| 2025-01-28 | $0.97 | $1.03 | $0.90 | $0.93 | $0.93 | 4,642,666 |
| 2025-01-27 | $0.99 | $1.07 | $0.92 | $0.96 | $0.96 | 5,428,944 |
| 2025-01-24 | $0.97 | $1.09 | $0.91 | $0.99 | $0.99 | 6,736,997 |
| 2025-01-23 | $0.83 | $0.98 | $0.81 | $0.89 | $0.89 | 5,109,694 |
| 2025-01-22 | $0.80 | $0.93 | $0.78 | $0.84 | $0.84 | 10,163,658 |
| 2025-01-21 | $0.70 | $0.81 | $0.68 | $0.79 | $0.79 | 6,207,693 |
| 2025-01-17 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 2,389,676 |
| 2025-01-16 | $0.70 | $0.73 | $0.68 | $0.71 | $0.71 | 4,412,662 |
| 2025-01-15 | $0.70 | $0.75 | $0.67 | $0.73 | $0.73 | 5,850,620 |
| 2025-01-14 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 8,440,166 |
| 2025-01-13 | $0.76 | $0.77 | $0.67 | $0.71 | $0.71 | 10,409,156 |
| 2025-01-10 | $0.84 | $0.86 | $0.75 | $0.77 | $0.77 | 6,637,486 |
| 2025-01-08 | $0.89 | $0.91 | $0.79 | $0.86 | $0.86 | 3,821,820 |
| 2025-01-07 | $0.92 | $0.95 | $0.83 | $0.93 | $0.93 | 4,304,244 |
| 2025-01-06 | $0.81 | $0.92 | $0.80 | $0.91 | $0.91 | 5,366,920 |
| 2025-01-03 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 3,091,254 |
| 2025-01-02 | $0.72 | $0.80 | $0.72 | $0.78 | $0.78 | 3,188,767 |
| 2024-12-31 | $0.71 | $0.75 | $0.70 | $0.74 | $0.74 | 2,167,040 |
| 2024-12-30 | $0.76 | $0.77 | $0.70 | $0.72 | $0.72 | 3,156,484 |
| 2024-12-27 | $0.78 | $0.82 | $0.74 | $0.77 | $0.77 | 2,684,885 |
| 2024-12-26 | $0.76 | $0.80 | $0.70 | $0.78 | $0.78 | 3,775,622 |
| 2024-12-24 | $0.81 | $0.83 | $0.74 | $0.76 | $0.76 | 2,090,991 |
| 2024-12-23 | $0.67 | $0.84 | $0.64 | $0.83 | $0.83 | 10,340,679 |
| 2024-12-20 | $0.73 | $0.76 | $0.70 | $0.71 | $0.71 | 7,366,481 |
| 2024-12-19 | $0.68 | $0.73 | $0.66 | $0.72 | $0.72 | 5,144,183 |
| 2024-12-18 | $0.73 | $0.77 | $0.67 | $0.68 | $0.68 | 5,072,627 |
| 2024-12-17 | $0.78 | $0.79 | $0.72 | $0.73 | $0.73 | 5,877,225 |
| 2024-12-16 | $0.81 | $0.85 | $0.75 | $0.77 | $0.77 | 6,844,117 |
| 2024-12-13 | $0.83 | $0.83 | $0.75 | $0.81 | $0.81 | 9,371,549 |
| 2024-12-12 | $0.94 | $0.98 | $0.78 | $0.82 | $0.82 | 8,416,631 |
| 2024-12-11 | $0.74 | $1.02 | $0.73 | $0.89 | $0.89 | 15,731,609 |
| 2024-12-10 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 1,919,774 |
| 2024-12-09 | $0.72 | $0.80 | $0.71 | $0.74 | $0.74 | 2,262,630 |
| 2024-12-06 | $0.66 | $0.74 | $0.65 | $0.71 | $0.71 | 3,355,673 |
| 2024-12-05 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 4,092,278 |
| 2024-12-04 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 4,051,784 |
| 2024-12-03 | $0.79 | $0.80 | $0.70 | $0.71 | $0.71 | 3,923,821 |
| 2024-12-02 | $0.81 | $0.82 | $0.77 | $0.80 | $0.80 | 2,109,990 |
| 2024-11-29 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 1,021,476 |
| 2024-11-27 | $0.81 | $0.85 | $0.79 | $0.80 | $0.80 | 2,028,645 |
| 2024-11-26 | $0.82 | $0.86 | $0.78 | $0.82 | $0.82 | 2,931,793 |
| 2024-11-25 | $0.87 | $0.93 | $0.80 | $0.81 | $0.81 | 5,540,624 |
| 2024-11-22 | $0.75 | $0.89 | $0.73 | $0.86 | $0.86 | 9,985,854 |
| 2024-11-21 | $0.80 | $0.83 | $0.76 | $0.77 | $0.77 | 3,658,063 |
| 2024-11-20 | $0.88 | $0.90 | $0.79 | $0.81 | $0.81 | 3,136,761 |
| 2024-11-19 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 3,044,488 |
| 2024-11-18 | $0.99 | $1.00 | $0.91 | $0.91 | $0.91 | 2,904,211 |
| 2024-11-15 | $1.08 | $1.08 | $0.97 | $0.98 | $0.98 | 5,418,269 |
| 2024-11-14 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 2,000,788 |
| 2024-11-13 | $1.18 | $1.19 | $1.05 | $1.09 | $1.09 | 3,630,357 |
| 2024-11-12 | $1.26 | $1.26 | $1.18 | $1.19 | $1.19 | 3,384,721 |
| 2024-11-11 | $1.26 | $1.31 | $1.23 | $1.27 | $1.27 | 2,579,103 |
| 2024-11-08 | $1.30 | $1.32 | $1.20 | $1.27 | $1.27 | 2,935,566 |
| 2024-11-07 | $1.22 | $1.35 | $1.18 | $1.30 | $1.30 | 4,370,608 |
| 2024-11-06 | $1.18 | $1.23 | $1.15 | $1.21 | $1.21 | 2,595,872 |
| 2024-11-05 | $1.20 | $1.20 | $1.01 | $1.19 | $1.19 | 6,682,632 |
| 2024-11-04 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 3,322,408 |
| 2024-11-01 | $1.20 | $1.38 | $1.16 | $1.22 | $1.22 | 20,999,962 |
| 2024-10-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 34 |
| 2024-10-30 | $2.01 | $2.08 | $1.92 | $1.95 | $1.95 | 6,461,508 |
| 2024-10-29 | $1.86 | $2.08 | $1.84 | $2.03 | $2.03 | 4,123,903 |
| 2024-10-28 | $1.82 | $1.95 | $1.81 | $1.86 | $1.86 | 3,048,550 |
| 2024-10-25 | $1.86 | $1.88 | $1.78 | $1.80 | $1.80 | 3,162,757 |
| 2024-10-24 | $1.88 | $1.92 | $1.83 | $1.84 | $1.84 | 2,102,988 |
| 2024-10-23 | $1.96 | $2.03 | $1.83 | $1.86 | $1.86 | 3,213,617 |
| 2024-10-22 | $1.97 | $1.99 | $1.86 | $1.94 | $1.94 | 2,880,383 |
| 2024-10-21 | $2.07 | $2.08 | $1.94 | $1.95 | $1.95 | 3,106,603 |
| 2024-10-18 | $2.02 | $2.18 | $2.02 | $2.08 | $2.08 | 4,868,007 |
| 2024-10-17 | $1.93 | $2.12 | $1.91 | $2.01 | $2.01 | 4,648,978 |
| 2024-10-16 | $1.80 | $1.97 | $1.79 | $1.91 | $1.91 | 3,189,965 |
| 2024-10-15 | $1.77 | $1.80 | $1.73 | $1.79 | $1.79 | 1,810,966 |
| 2024-10-14 | $1.74 | $1.84 | $1.73 | $1.79 | $1.79 | 2,466,427 |
| 2024-10-11 | $1.69 | $1.74 | $1.67 | $1.74 | $1.74 | 2,251,332 |
| 2024-10-10 | $1.61 | $1.70 | $1.60 | $1.69 | $1.69 | 1,909,542 |
| 2024-10-09 | $1.68 | $1.69 | $1.61 | $1.63 | $1.63 | 1,652,860 |
| 2024-10-08 | $1.65 | $1.71 | $1.64 | $1.68 | $1.68 | 1,404,309 |
| 2024-10-07 | $1.66 | $1.71 | $1.65 | $1.68 | $1.68 | 1,479,744 |
| 2024-10-04 | $1.63 | $1.71 | $1.62 | $1.69 | $1.69 | 2,962,697 |
| 2024-10-03 | $1.60 | $1.63 | $1.57 | $1.61 | $1.61 | 1,465,153 |
| 2024-10-02 | $1.55 | $1.66 | $1.55 | $1.61 | $1.61 | 3,720,900 |
| 2024-10-01 | $1.58 | $1.59 | $1.51 | $1.58 | $1.58 | 2,661,972 |
| 2024-09-30 | $1.58 | $1.63 | $1.54 | $1.57 | $1.57 | 2,438,873 |
| 2024-09-27 | $1.56 | $1.64 | $1.55 | $1.60 | $1.60 | 2,816,583 |
| 2024-09-26 | $1.55 | $1.55 | $1.49 | $1.54 | $1.54 | 2,812,033 |
| 2024-09-25 | $1.58 | $1.59 | $1.50 | $1.51 | $1.51 | 3,428,499 |
| 2024-09-24 | $1.59 | $1.60 | $1.53 | $1.57 | $1.57 | 2,761,543 |
| 2024-09-23 | $1.65 | $1.65 | $1.58 | $1.58 | $1.58 | 2,578,168 |
| 2024-09-20 | $1.69 | $1.71 | $1.61 | $1.66 | $1.66 | 4,485,336 |
| 2024-09-19 | $1.70 | $1.76 | $1.65 | $1.69 | $1.69 | 2,631,043 |
| 2024-09-18 | $1.66 | $1.72 | $1.60 | $1.64 | $1.64 | 2,841,076 |
| 2024-09-17 | $1.65 | $1.65 | $1.60 | $1.62 | $1.62 | 1,567,488 |
| 2024-09-16 | $1.67 | $1.70 | $1.61 | $1.63 | $1.63 | 1,856,146 |
| 2024-09-13 | $1.70 | $1.73 | $1.65 | $1.70 | $1.70 | 1,348,760 |
| 2024-09-12 | $1.70 | $1.72 | $1.65 | $1.67 | $1.67 | 1,217,133 |
| 2024-09-11 | $1.68 | $1.70 | $1.62 | $1.69 | $1.69 | 1,120,523 |
| 2024-09-10 | $1.66 | $1.69 | $1.61 | $1.67 | $1.67 | 1,517,984 |
| 2024-09-09 | $1.63 | $1.68 | $1.60 | $1.67 | $1.67 | 1,517,383 |
| 2024-09-06 | $1.62 | $1.66 | $1.56 | $1.61 | $1.61 | 3,455,953 |
| 2024-09-05 | $1.64 | $1.65 | $1.58 | $1.62 | $1.62 | 1,673,450 |
| 2024-09-04 | $1.62 | $1.67 | $1.59 | $1.63 | $1.63 | 1,936,569 |
| 2024-09-03 | $1.72 | $1.75 | $1.61 | $1.61 | $1.61 | 2,393,358 |
| 2024-08-30 | $1.84 | $1.84 | $1.71 | $1.73 | $1.73 | 3,310,363 |
| 2024-08-29 | $1.74 | $1.87 | $1.74 | $1.80 | $1.80 | 1,882,597 |
| 2024-08-28 | $1.70 | $1.73 | $1.66 | $1.72 | $1.72 | 1,727,197 |
| 2024-08-27 | $1.75 | $1.82 | $1.67 | $1.72 | $1.72 | 2,457,839 |
| 2024-08-26 | $1.84 | $1.85 | $1.71 | $1.77 | $1.77 | 2,319,128 |
| 2024-08-23 | $1.80 | $1.89 | $1.77 | $1.83 | $1.83 | 2,582,237 |
| 2024-08-22 | $1.93 | $1.99 | $1.81 | $1.83 | $1.83 | 3,657,520 |
| 2024-08-21 | $1.69 | $1.94 | $1.68 | $1.91 | $1.91 | 6,111,340 |
| 2024-08-20 | $1.67 | $1.73 | $1.65 | $1.68 | $1.68 | 3,110,642 |
| 2024-08-19 | $1.68 | $1.71 | $1.64 | $1.69 | $1.69 | 3,339,138 |
| 2024-08-16 | $1.65 | $1.72 | $1.61 | $1.66 | $1.66 | 2,513,905 |
| 2024-08-15 | $1.70 | $1.72 | $1.62 | $1.64 | $1.64 | 2,255,979 |
| 2024-08-14 | $1.76 | $1.79 | $1.62 | $1.64 | $1.64 | 1,859,703 |
| 2024-08-13 | $1.60 | $1.73 | $1.59 | $1.73 | $1.73 | 2,385,243 |
| 2024-08-12 | $1.60 | $1.63 | $1.56 | $1.59 | $1.59 | 1,605,597 |
| 2024-08-09 | $1.70 | $1.70 | $1.58 | $1.60 | $1.60 | 1,546,860 |
| 2024-08-08 | $1.58 | $1.68 | $1.56 | $1.68 | $1.68 | 2,591,897 |
| 2024-08-07 | $1.71 | $1.73 | $1.51 | $1.56 | $1.56 | 3,876,633 |
| 2024-08-06 | $1.61 | $1.67 | $1.53 | $1.64 | $1.64 | 3,677,210 |
| 2024-08-05 | $1.51 | $1.62 | $1.51 | $1.52 | $1.52 | 4,522,144 |
| 2024-08-02 | $1.70 | $1.81 | $1.65 | $1.70 | $1.70 | 5,585,974 |
| 2024-08-01 | $2.25 | $2.25 | $1.96 | $2.02 | $2.02 | 3,932,774 |
| 2024-07-31 | $2.25 | $2.39 | $2.22 | $2.25 | $2.25 | 4,005,271 |
| 2024-07-30 | $2.30 | $2.35 | $2.20 | $2.23 | $2.23 | 2,017,776 |
| 2024-07-29 | $2.41 | $2.42 | $2.27 | $2.30 | $2.30 | 2,220,570 |
| 2024-07-26 | $2.43 | $2.44 | $2.32 | $2.39 | $2.39 | 3,136,794 |
| 2024-07-25 | $2.17 | $2.45 | $2.15 | $2.33 | $2.33 | 5,494,216 |
| 2024-07-24 | $2.20 | $2.33 | $2.12 | $2.17 | $2.17 | 4,579,015 |
| 2024-07-23 | $2.08 | $2.23 | $2.05 | $2.22 | $2.22 | 2,561,580 |
| 2024-07-22 | $2.00 | $2.13 | $1.94 | $2.11 | $2.11 | 3,462,360 |
| 2024-07-19 | $2.11 | $2.11 | $1.95 | $1.99 | $1.99 | 3,354,808 |
| 2024-07-18 | $2.14 | $2.21 | $2.07 | $2.09 | $2.09 | 2,916,303 |
| 2024-07-17 | $2.25 | $2.26 | $2.09 | $2.13 | $2.13 | 4,870,459 |
| 2024-07-16 | $2.13 | $2.32 | $2.13 | $2.23 | $2.23 | 4,576,521 |
| 2024-07-15 | $1.99 | $2.12 | $1.97 | $2.12 | $2.12 | 2,806,429 |
| 2024-07-12 | $1.86 | $2.04 | $1.85 | $1.98 | $1.98 | 4,513,831 |
| 2024-07-11 | $1.68 | $1.86 | $1.65 | $1.86 | $1.86 | 4,957,368 |
| 2024-07-10 | $1.59 | $1.64 | $1.59 | $1.63 | $1.63 | 1,661,297 |
| 2024-07-09 | $1.61 | $1.61 | $1.56 | $1.60 | $1.60 | 1,805,916 |
| 2024-07-08 | $1.67 | $1.71 | $1.58 | $1.60 | $1.60 | 2,385,789 |
| 2024-07-05 | $1.66 | $1.67 | $1.61 | $1.67 | $1.67 | 1,513,426 |
| 2024-07-03 | $1.62 | $1.66 | $1.59 | $1.66 | $1.66 | 1,674,064 |
| 2024-07-02 | $1.69 | $1.71 | $1.60 | $1.60 | $1.60 | 1,764,941 |
| 2024-07-01 | $1.68 | $1.77 | $1.66 | $1.68 | $1.68 | 1,616,733 |
| 2024-06-28 | $1.76 | $1.76 | $1.64 | $1.68 | $1.68 | 4,749,863 |
| 2024-06-27 | $1.69 | $1.76 | $1.64 | $1.74 | $1.74 | 1,831,441 |
| 2024-06-26 | $1.69 | $1.72 | $1.64 | $1.68 | $1.68 | 2,103,646 |
| 2024-06-25 | $1.82 | $1.83 | $1.69 | $1.70 | $1.70 | 1,646,941 |
| 2024-06-24 | $1.85 | $1.85 | $1.75 | $1.81 | $1.81 | 1,743,720 |
| 2024-06-21 | $1.78 | $1.90 | $1.73 | $1.85 | $1.85 | 6,896,627 |
| 2024-06-20 | $1.75 | $1.80 | $1.72 | $1.75 | $1.75 | 2,165,793 |
| 2024-06-18 | $1.72 | $1.80 | $1.69 | $1.75 | $1.75 | 2,516,711 |
| 2024-06-17 | $1.91 | $2.03 | $1.71 | $1.72 | $1.72 | 4,405,183 |
| 2024-06-14 | $1.83 | $1.88 | $1.78 | $1.82 | $1.82 | 1,598,433 |
| 2024-06-13 | $1.90 | $1.93 | $1.81 | $1.83 | $1.83 | 1,468,339 |
| 2024-06-12 | $1.94 | $2.01 | $1.90 | $1.91 | $1.91 | 2,571,772 |
| 2024-06-11 | $1.89 | $1.96 | $1.83 | $1.93 | $1.93 | 2,224,469 |
| 2024-06-10 | $1.73 | $1.90 | $1.72 | $1.90 | $1.90 | 3,853,815 |
| 2024-06-07 | $1.71 | $1.75 | $1.70 | $1.75 | $1.75 | 1,045,405 |
| 2024-06-06 | $1.92 | $1.93 | $1.74 | $1.75 | $1.75 | 3,296,799 |
| 2024-06-05 | $1.79 | $1.94 | $1.72 | $1.94 | $1.94 | 3,365,024 |
| 2024-06-04 | $1.74 | $1.79 | $1.72 | $1.76 | $1.76 | 1,740,387 |
| 2024-06-03 | $1.72 | $1.83 | $1.70 | $1.75 | $1.75 | 2,343,281 |
| 2024-05-31 | $1.71 | $1.75 | $1.69 | $1.70 | $1.70 | 1,760,801 |
| 2024-05-30 | $1.67 | $1.71 | $1.65 | $1.70 | $1.70 | 1,058,986 |
| 2024-05-29 | $1.67 | $1.69 | $1.63 | $1.64 | $1.64 | 1,786,517 |
| 2024-05-28 | $1.60 | $1.70 | $1.59 | $1.69 | $1.69 | 2,908,601 |
| 2024-05-24 | $1.63 | $1.64 | $1.59 | $1.62 | $1.62 | 2,069,736 |
| 2024-05-23 | $1.68 | $1.68 | $1.59 | $1.61 | $1.61 | 2,281,199 |
| 2024-05-22 | $1.68 | $1.74 | $1.64 | $1.67 | $1.67 | 1,850,463 |
| 2024-05-21 | $1.77 | $1.77 | $1.61 | $1.67 | $1.67 | 4,592,128 |
| 2024-05-20 | $1.80 | $1.84 | $1.76 | $1.77 | $1.77 | 2,576,152 |
| 2024-05-17 | $1.85 | $1.85 | $1.76 | $1.77 | $1.77 | 1,847,436 |
| 2024-05-16 | $1.94 | $1.95 | $1.84 | $1.84 | $1.84 | 1,616,085 |
| 2024-05-15 | $1.97 | $2.04 | $1.90 | $1.94 | $1.94 | 1,470,630 |
| 2024-05-14 | $1.88 | $1.98 | $1.88 | $1.92 | $1.92 | 1,659,383 |
| 2024-05-13 | $1.82 | $1.97 | $1.81 | $1.87 | $1.87 | 2,560,509 |
| 2024-05-10 | $1.88 | $1.90 | $1.75 | $1.79 | $1.79 | 2,052,465 |
| 2024-05-09 | $1.79 | $1.91 | $1.76 | $1.89 | $1.89 | 1,629,670 |
| 2024-05-08 | $1.78 | $1.82 | $1.75 | $1.77 | $1.77 | 1,610,978 |
| 2024-05-07 | $1.84 | $1.84 | $1.75 | $1.77 | $1.77 | 1,735,730 |
| 2024-05-06 | $1.76 | $1.83 | $1.71 | $1.83 | $1.83 | 2,337,916 |
| 2024-05-03 | $1.66 | $2.02 | $1.65 | $1.74 | $1.74 | 5,866,568 |
| 2024-05-02 | $1.73 | $1.75 | $1.65 | $1.70 | $1.70 | 4,643,859 |
| 2024-05-01 | $1.59 | $1.77 | $1.51 | $1.65 | $1.65 | 7,090,148 |
| 2024-04-30 | $1.57 | $1.59 | $1.48 | $1.54 | $1.54 | 3,573,328 |
| 2024-04-29 | $1.61 | $1.70 | $1.55 | $1.56 | $1.56 | 2,213,745 |
| 2024-04-26 | $1.55 | $1.61 | $1.53 | $1.58 | $1.58 | 1,271,998 |
| 2024-04-25 | $1.59 | $1.59 | $1.52 | $1.54 | $1.54 | 1,686,207 |
| 2024-04-24 | $1.62 | $1.63 | $1.56 | $1.60 | $1.60 | 1,763,310 |
| 2024-04-23 | $1.71 | $1.78 | $1.59 | $1.61 | $1.61 | 3,561,170 |
| 2024-04-22 | $1.68 | $1.86 | $1.67 | $1.71 | $1.71 | 4,093,358 |
| 2024-04-19 | $1.63 | $1.69 | $1.60 | $1.65 | $1.65 | 2,991,230 |
| 2024-04-18 | $1.67 | $1.73 | $1.62 | $1.63 | $1.63 | 3,715,007 |
| 2024-04-17 | $1.72 | $1.78 | $1.61 | $1.62 | $1.62 | 5,561,536 |
| 2024-04-16 | $1.83 | $1.84 | $1.69 | $1.70 | $1.70 | 4,591,788 |
| 2024-04-15 | $1.95 | $1.96 | $1.84 | $1.87 | $1.87 | 3,492,458 |
| 2024-04-12 | $2.01 | $2.04 | $1.93 | $1.97 | $1.97 | 1,870,255 |
| 2024-04-11 | $2.03 | $2.09 | $1.98 | $2.03 | $2.03 | 1,750,082 |
| 2024-04-10 | $2.04 | $2.04 | $1.97 | $2.02 | $2.02 | 2,599,344 |
| 2024-04-09 | $2.11 | $2.17 | $2.04 | $2.07 | $2.07 | 2,216,600 |
| 2024-04-08 | $2.07 | $2.11 | $2.03 | $2.09 | $2.09 | 1,332,636 |
| 2024-04-05 | $2.04 | $2.10 | $2.01 | $2.06 | $2.06 | 1,232,943 |
| 2024-04-04 | $2.08 | $2.19 | $2.03 | $2.06 | $2.06 | 2,006,859 |
| 2024-04-03 | $2.22 | $2.24 | $2.03 | $2.04 | $2.04 | 4,380,361 |
| 2024-04-02 | $2.27 | $2.28 | $2.18 | $2.21 | $2.21 | 2,041,999 |
| 2024-04-01 | $2.45 | $2.45 | $2.28 | $2.28 | $2.28 | 1,798,265 |
| 2024-03-28 | $2.18 | $2.47 | $2.13 | $2.40 | $2.40 | 7,061,172 |
| 2024-03-27 | $2.00 | $2.29 | $1.99 | $2.19 | $2.19 | 5,170,751 |
| 2024-03-26 | $2.10 | $2.17 | $1.96 | $1.98 | $1.98 | 4,400,437 |
| 2024-03-25 | $2.26 | $2.36 | $2.12 | $2.12 | $2.12 | 4,181,713 |
| 2024-03-22 | $2.43 | $2.45 | $2.26 | $2.26 | $2.26 | 3,254,620 |
| 2024-03-21 | $2.47 | $2.59 | $2.39 | $2.41 | $2.41 | 2,909,487 |
| 2024-03-20 | $2.43 | $2.52 | $2.37 | $2.49 | $2.49 | 1,642,516 |
| 2024-03-19 | $2.48 | $2.58 | $2.41 | $2.44 | $2.44 | 2,894,560 |
| 2024-03-18 | $2.57 | $2.59 | $2.50 | $2.52 | $2.52 | 2,428,760 |
| 2024-03-15 | $2.45 | $2.62 | $2.44 | $2.60 | $2.60 | 7,482,849 |
| 2024-03-14 | $2.46 | $2.52 | $2.39 | $2.43 | $2.43 | 3,083,172 |
| 2024-03-13 | $2.48 | $2.64 | $2.39 | $2.48 | $2.48 | 5,956,426 |
| 2024-03-12 | $2.82 | $2.83 | $2.50 | $2.52 | $2.52 | 8,445,820 |
| 2024-03-11 | $2.32 | $2.82 | $2.29 | $2.81 | $2.81 | 29,383,513 |
| 2024-03-08 | $2.13 | $2.25 | $2.12 | $2.17 | $2.17 | 1,286,245 |
| 2024-03-07 | $2.19 | $2.22 | $2.09 | $2.15 | $2.15 | 2,284,199 |
| 2024-03-06 | $2.27 | $2.28 | $2.13 | $2.19 | $2.19 | 2,524,160 |
| 2024-03-05 | $2.20 | $2.32 | $2.15 | $2.25 | $2.25 | 1,718,851 |
| 2024-03-04 | $2.50 | $2.56 | $2.19 | $2.21 | $2.21 | 3,625,335 |
| 2024-03-01 | $2.43 | $2.55 | $2.35 | $2.48 | $2.48 | 3,018,246 |
| 2024-02-29 | $2.62 | $2.69 | $2.42 | $2.49 | $2.49 | 4,452,480 |
| 2024-02-28 | $2.63 | $2.79 | $2.45 | $2.61 | $2.61 | 5,745,131 |
| 2024-02-27 | $2.45 | $2.80 | $2.45 | $2.62 | $2.62 | 6,010,335 |
| 2024-02-26 | $2.55 | $2.65 | $2.38 | $2.44 | $2.44 | 4,976,195 |
| 2024-02-23 | $2.36 | $2.54 | $2.29 | $2.54 | $2.54 | 6,552,517 |
| 2024-02-22 | $2.60 | $2.71 | $2.33 | $2.37 | $2.37 | 5,705,212 |
| 2024-02-21 | $2.63 | $2.73 | $2.45 | $2.51 | $2.51 | 4,102,913 |
| 2024-02-20 | $3.10 | $3.26 | $2.54 | $2.65 | $2.65 | 9,662,574 |
| 2024-02-16 | $3.48 | $3.73 | $3.12 | $3.18 | $3.18 | 6,924,301 |
| 2024-02-15 | $3.40 | $3.72 | $3.09 | $3.58 | $3.58 | 12,303,323 |
| 2024-02-14 | $3.06 | $3.46 | $3.04 | $3.32 | $3.32 | 9,815,564 |
| 2024-02-13 | $2.79 | $2.99 | $2.67 | $2.93 | $2.93 | 5,870,871 |
| 2024-02-12 | $2.45 | $2.97 | $2.39 | $2.92 | $2.92 | 9,041,726 |
| 2024-02-09 | $2.35 | $2.44 | $2.32 | $2.39 | $2.39 | 3,282,466 |
| 2024-02-08 | $2.16 | $2.33 | $2.14 | $2.30 | $2.30 | 2,945,803 |
| 2024-02-07 | $2.24 | $2.31 | $2.11 | $2.15 | $2.15 | 4,033,224 |
| 2024-02-06 | $2.05 | $2.23 | $2.01 | $2.21 | $2.21 | 3,602,856 |
| 2024-02-05 | $2.13 | $2.20 | $2.02 | $2.05 | $2.05 | 4,124,204 |
| 2024-02-02 | $2.05 | $2.15 | $1.99 | $2.13 | $2.13 | 4,750,404 |
| 2024-02-01 | $1.95 | $2.02 | $1.85 | $1.98 | $1.98 | 4,545,407 |
| 2024-01-31 | $1.80 | $1.97 | $1.76 | $1.87 | $1.87 | 5,025,707 |
| 2024-01-30 | $1.89 | $1.93 | $1.74 | $1.76 | $1.76 | 3,496,927 |
| 2024-01-29 | $1.91 | $1.97 | $1.80 | $1.92 | $1.92 | 3,634,975 |
| 2024-01-26 | $1.84 | $1.96 | $1.76 | $1.82 | $1.82 | 6,494,597 |
| 2024-01-25 | $1.79 | $1.93 | $1.69 | $1.78 | $1.78 | 8,087,375 |
| 2024-01-24 | $1.67 | $1.77 | $1.60 | $1.73 | $1.73 | 9,374,891 |
| 2024-01-23 | $1.45 | $1.60 | $1.43 | $1.60 | $1.60 | 4,211,423 |
| 2024-01-22 | $1.29 | $1.40 | $1.29 | $1.38 | $1.38 | 2,188,394 |
| 2024-01-19 | $1.33 | $1.33 | $1.24 | $1.30 | $1.30 | 2,348,650 |
| 2024-01-18 | $1.38 | $1.38 | $1.28 | $1.30 | $1.30 | 1,665,624 |
| 2024-01-17 | $1.28 | $1.37 | $1.27 | $1.37 | $1.37 | 2,476,130 |
| 2024-01-16 | $1.37 | $1.38 | $1.31 | $1.32 | $1.32 | 2,037,525 |
| 2024-01-12 | $1.41 | $1.45 | $1.33 | $1.37 | $1.37 | 1,929,171 |
| 2024-01-11 | $1.46 | $1.47 | $1.38 | $1.41 | $1.41 | 1,642,245 |
| 2024-01-10 | $1.48 | $1.50 | $1.43 | $1.45 | $1.45 | 1,221,038 |
| 2024-01-09 | $1.52 | $1.53 | $1.46 | $1.48 | $1.48 | 1,538,001 |
| 2024-01-08 | $1.50 | $1.55 | $1.33 | $1.53 | $1.53 | 5,041,291 |
| 2024-01-05 | $1.64 | $1.67 | $1.46 | $1.48 | $1.48 | 4,005,361 |
| 2024-01-04 | $1.54 | $1.64 | $1.51 | $1.60 | $1.60 | 3,413,179 |
| 2024-01-03 | $1.62 | $1.62 | $1.49 | $1.51 | $1.51 | 3,160,621 |
| 2024-01-02 | $1.49 | $1.67 | $1.44 | $1.59 | $1.59 | 3,184,822 |
| 2023-12-29 | $1.57 | $1.62 | $1.51 | $1.53 | $1.53 | 2,805,282 |
| 2023-12-28 | $1.49 | $1.64 | $1.45 | $1.53 | $1.53 | 3,936,035 |
| 2023-12-27 | $1.43 | $1.49 | $1.38 | $1.46 | $1.46 | 2,864,640 |
| 2023-12-26 | $1.36 | $1.43 | $1.32 | $1.41 | $1.41 | 2,723,772 |
| 2023-12-22 | $1.29 | $1.37 | $1.28 | $1.31 | $1.31 | 1,885,353 |
| 2023-12-21 | $1.26 | $1.31 | $1.22 | $1.27 | $1.27 | 1,516,053 |
| 2023-12-20 | $1.25 | $1.35 | $1.22 | $1.22 | $1.22 | 2,137,326 |
| 2023-12-19 | $1.22 | $1.30 | $1.22 | $1.27 | $1.27 | 1,795,343 |
| 2023-12-18 | $1.26 | $1.29 | $1.20 | $1.21 | $1.21 | 1,565,902 |
| 2023-12-15 | $1.30 | $1.33 | $1.24 | $1.27 | $1.27 | 2,587,890 |
| 2023-12-14 | $1.30 | $1.36 | $1.25 | $1.30 | $1.30 | 2,356,809 |
| 2023-12-13 | $1.19 | $1.30 | $1.17 | $1.28 | $1.28 | 2,421,378 |
| 2023-12-12 | $1.22 | $1.23 | $1.16 | $1.18 | $1.18 | 1,052,698 |
| 2023-12-11 | $1.25 | $1.28 | $1.16 | $1.25 | $1.25 | 2,222,555 |
| 2023-12-08 | $1.25 | $1.30 | $1.24 | $1.25 | $1.25 | 1,953,122 |
| 2023-12-07 | $1.29 | $1.33 | $1.20 | $1.25 | $1.25 | 1,909,669 |
| 2023-12-06 | $1.15 | $1.26 | $1.13 | $1.24 | $1.24 | 2,520,177 |
| 2023-12-05 | $1.19 | $1.22 | $1.14 | $1.14 | $1.14 | 1,980,201 |
| 2023-12-04 | $1.15 | $1.21 | $1.12 | $1.20 | $1.20 | 2,508,680 |
| 2023-12-01 | $1.07 | $1.16 | $1.04 | $1.15 | $1.15 | 2,133,591 |
| 2023-11-30 | $1.13 | $1.16 | $1.06 | $1.06 | $1.06 | 3,435,211 |
| 2023-11-29 | $1.12 | $1.16 | $1.10 | $1.11 | $1.11 | 1,088,428 |
| 2023-11-28 | $1.12 | $1.13 | $1.07 | $1.10 | $1.10 | 914,371 |
| 2023-11-27 | $1.13 | $1.14 | $1.09 | $1.11 | $1.11 | 1,255,939 |
| 2023-11-24 | $1.16 | $1.17 | $1.10 | $1.13 | $1.13 | 1,211,731 |
| 2023-11-22 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 994,874 |
| 2023-11-21 | $1.15 | $1.16 | $1.08 | $1.08 | $1.08 | 1,493,051 |
| 2023-11-20 | $1.15 | $1.20 | $1.13 | $1.18 | $1.18 | 2,871,576 |
| 2023-11-17 | $1.09 | $1.12 | $1.06 | $1.12 | $1.12 | 1,455,669 |
| 2023-11-16 | $1.11 | $1.11 | $1.04 | $1.06 | $1.06 | 2,316,836 |
| 2023-11-15 | $1.13 | $1.25 | $1.11 | $1.14 | $1.14 | 2,795,236 |
| 2023-11-14 | $1.08 | $1.16 | $1.08 | $1.12 | $1.12 | 2,185,709 |
| 2023-11-13 | $1.02 | $1.07 | $0.94 | $1.07 | $1.07 | 3,777,115 |
| 2023-11-10 | $1.01 | $1.04 | $0.92 | $1.01 | $1.01 | 5,634,190 |
| 2023-11-09 | $1.13 | $1.15 | $1.03 | $1.04 | $1.04 | 2,188,559 |
| 2023-11-08 | $1.12 | $1.24 | $1.10 | $1.14 | $1.14 | 4,363,385 |
| 2023-11-07 | $1.27 | $1.28 | $1.23 | $1.25 | $1.25 | 1,520,176 |
| 2023-11-06 | $1.50 | $1.51 | $1.27 | $1.29 | $1.29 | 2,816,574 |
| 2023-11-03 | $1.38 | $1.50 | $1.38 | $1.48 | $1.48 | 3,181,887 |
| 2023-11-02 | $1.35 | $1.40 | $1.26 | $1.40 | $1.40 | 2,336,000 |
| 2023-11-01 | $1.26 | $1.34 | $1.21 | $1.34 | $1.34 | 2,028,421 |
| 2023-10-31 | $1.19 | $1.26 | $1.15 | $1.24 | $1.24 | 1,871,484 |
| 2023-10-30 | $1.12 | $1.21 | $1.10 | $1.20 | $1.20 | 1,918,042 |
| 2023-10-27 | $1.16 | $1.17 | $1.09 | $1.11 | $1.11 | 1,770,023 |
| 2023-10-26 | $1.14 | $1.16 | $1.11 | $1.15 | $1.15 | 1,762,060 |
| 2023-10-25 | $1.17 | $1.18 | $1.12 | $1.14 | $1.14 | 1,357,773 |
| 2023-10-24 | $1.11 | $1.21 | $1.11 | $1.19 | $1.19 | 2,707,688 |
| 2023-10-23 | $1.09 | $1.13 | $1.08 | $1.09 | $1.09 | 2,480,431 |
| 2023-10-20 | $1.16 | $1.17 | $1.11 | $1.13 | $1.13 | 2,015,156 |
| 2023-10-19 | $1.16 | $1.17 | $1.10 | $1.16 | $1.16 | 2,630,826 |
| 2023-10-18 | $1.25 | $1.25 | $1.17 | $1.20 | $1.20 | 2,160,972 |
| 2023-10-17 | $1.37 | $1.38 | $1.20 | $1.25 | $1.25 | 5,825,865 |
| 2023-10-16 | $1.29 | $1.43 | $1.22 | $1.36 | $1.36 | 6,527,629 |
| 2023-10-13 | $1.14 | $1.22 | $1.05 | $1.19 | $1.19 | 6,691,403 |
| 2023-10-12 | $1.06 | $1.07 | $1.01 | $1.04 | $1.04 | 2,237,874 |
| 2023-10-11 | $1.13 | $1.13 | $1.05 | $1.07 | $1.07 | 2,645,818 |
| 2023-10-10 | $1.11 | $1.22 | $1.09 | $1.12 | $1.12 | 9,950,068 |
| 2023-10-09 | $1.07 | $1.07 | $0.99 | $1.00 | $1.00 | 2,560,667 |
| 2023-10-06 | $1.03 | $1.09 | $0.98 | $1.08 | $1.08 | 2,461,231 |
| 2023-10-05 | $1.04 | $1.07 | $1.00 | $1.05 | $1.05 | 2,130,798 |
| 2023-10-04 | $1.03 | $1.04 | $0.96 | $1.03 | $1.03 | 3,806,613 |
| 2023-10-03 | $1.00 | $1.04 | $0.96 | $1.04 | $1.04 | 2,514,255 |
| 2023-10-02 | $1.09 | $1.10 | $1.00 | $1.02 | $1.02 | 1,861,041 |
| 2023-09-29 | $1.10 | $1.11 | $1.07 | $1.09 | $1.09 | 1,243,166 |
| 2023-09-28 | $1.20 | $1.21 | $1.06 | $1.10 | $1.10 | 2,808,305 |
| 2023-09-27 | $1.20 | $1.26 | $1.17 | $1.21 | $1.21 | 1,787,904 |
| 2023-09-26 | $1.05 | $1.20 | $1.05 | $1.17 | $1.17 | 1,966,372 |
| 2023-09-25 | $1.07 | $1.11 | $1.04 | $1.06 | $1.06 | 1,109,627 |
| 2023-09-22 | $1.11 | $1.13 | $1.07 | $1.07 | $1.07 | 1,689,248 |
| 2023-09-21 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 1,137,782 |
| 2023-09-20 | $1.19 | $1.22 | $1.14 | $1.16 | $1.16 | 1,801,006 |
| 2023-09-19 | $1.23 | $1.23 | $1.20 | $1.22 | $1.22 | 1,137,416 |
| 2023-09-18 | $1.38 | $1.41 | $1.21 | $1.23 | $1.23 | 2,472,665 |
| 2023-09-15 | $1.37 | $1.53 | $1.37 | $1.40 | $1.40 | 3,748,739 |
| 2023-09-14 | $1.38 | $1.41 | $1.28 | $1.34 | $1.34 | 3,096,764 |
| 2023-09-13 | $1.52 | $1.52 | $1.40 | $1.41 | $1.41 | 1,464,067 |
| 2023-09-12 | $1.53 | $1.54 | $1.49 | $1.52 | $1.52 | 750,246 |
| 2023-09-11 | $1.59 | $1.62 | $1.50 | $1.52 | $1.52 | 1,856,052 |
| 2023-09-08 | $1.62 | $1.63 | $1.58 | $1.59 | $1.59 | 2,094,691 |
| 2023-09-07 | $1.64 | $1.66 | $1.57 | $1.62 | $1.62 | 1,189,960 |
| 2023-09-06 | $1.64 | $1.65 | $1.59 | $1.63 | $1.63 | 1,244,077 |
| 2023-09-05 | $1.69 | $1.72 | $1.62 | $1.64 | $1.64 | 1,747,025 |
| 2023-09-01 | $1.73 | $1.77 | $1.67 | $1.69 | $1.69 | 1,309,995 |
| 2023-08-31 | $1.81 | $1.81 | $1.72 | $1.72 | $1.72 | 1,085,211 |
| 2023-08-30 | $1.90 | $1.91 | $1.79 | $1.81 | $1.81 | 1,844,449 |
| 2023-08-29 | $1.83 | $1.93 | $1.83 | $1.90 | $1.90 | 725,904 |
| 2023-08-28 | $1.84 | $1.90 | $1.80 | $1.85 | $1.85 | 851,117 |
| 2023-08-25 | $1.75 | $1.89 | $1.71 | $1.83 | $1.83 | 1,960,931 |
| 2023-08-24 | $1.76 | $1.76 | $1.72 | $1.74 | $1.74 | 583,474 |
| 2023-08-23 | $1.72 | $1.79 | $1.72 | $1.76 | $1.76 | 818,521 |
| 2023-08-22 | $1.77 | $1.77 | $1.70 | $1.73 | $1.73 | 1,013,284 |
| 2023-08-21 | $1.66 | $1.78 | $1.63 | $1.74 | $1.74 | 2,362,852 |
| 2023-08-18 | $1.60 | $1.68 | $1.59 | $1.66 | $1.66 | 1,690,493 |
| 2023-08-17 | $1.60 | $1.63 | $1.59 | $1.61 | $1.61 | 1,094,050 |
| 2023-08-16 | $1.63 | $1.71 | $1.60 | $1.61 | $1.61 | 1,270,762 |
| 2023-08-15 | $1.70 | $1.70 | $1.62 | $1.63 | $1.63 | 1,290,304 |
| 2023-08-14 | $1.73 | $1.73 | $1.67 | $1.70 | $1.70 | 794,191 |
| 2023-08-11 | $1.71 | $1.77 | $1.69 | $1.73 | $1.73 | 769,235 |
| 2023-08-10 | $1.73 | $1.80 | $1.70 | $1.72 | $1.72 | 1,630,371 |
| 2023-08-09 | $1.83 | $1.84 | $1.69 | $1.73 | $1.73 | 2,090,683 |
| 2023-08-08 | $1.71 | $1.86 | $1.71 | $1.82 | $1.82 | 2,202,289 |
| 2023-08-07 | $1.87 | $1.87 | $1.68 | $1.70 | $1.70 | 3,264,209 |
| 2023-08-04 | $1.80 | $1.87 | $1.74 | $1.87 | $1.87 | 3,467,338 |
| 2023-08-03 | $1.91 | $1.95 | $1.85 | $1.92 | $1.92 | 1,353,135 |
| 2023-08-02 | $1.94 | $1.94 | $1.84 | $1.89 | $1.89 | 1,581,581 |
| 2023-08-01 | $2.00 | $2.00 | $1.92 | $1.94 | $1.94 | 1,088,166 |
| 2023-07-31 | $1.99 | $2.03 | $1.96 | $2.01 | $2.01 | 965,993 |
| 2023-07-28 | $1.93 | $2.00 | $1.89 | $1.98 | $1.98 | 1,771,919 |
| 2023-07-27 | $1.98 | $1.98 | $1.89 | $1.91 | $1.91 | 1,708,876 |
| 2023-07-26 | $1.97 | $1.98 | $1.92 | $1.94 | $1.94 | 1,817,997 |
| 2023-07-25 | $2.00 | $2.01 | $1.96 | $1.97 | $1.97 | 1,006,444 |
| 2023-07-24 | $2.08 | $2.08 | $1.97 | $2.00 | $2.00 | 2,220,801 |
| 2023-07-21 | $2.11 | $2.13 | $2.05 | $2.08 | $2.08 | 1,514,702 |
| 2023-07-20 | $2.17 | $2.18 | $2.08 | $2.10 | $2.10 | 1,648,791 |
| 2023-07-19 | $2.22 | $2.26 | $2.17 | $2.18 | $2.18 | 1,989,506 |
| 2023-07-18 | $2.25 | $2.28 | $2.21 | $2.23 | $2.23 | 916,620 |
| 2023-07-17 | $2.22 | $2.27 | $2.20 | $2.25 | $2.25 | 1,679,075 |
| 2023-07-14 | $2.29 | $2.30 | $2.20 | $2.21 | $2.21 | 1,254,318 |
| 2023-07-13 | $2.31 | $2.34 | $2.26 | $2.30 | $2.30 | 794,208 |
| 2023-07-12 | $2.36 | $2.38 | $2.30 | $2.31 | $2.31 | 932,504 |
| 2023-07-11 | $2.33 | $2.36 | $2.30 | $2.33 | $2.33 | 1,211,838 |
| 2023-07-10 | $2.21 | $2.35 | $2.19 | $2.33 | $2.33 | 1,323,532 |
| 2023-07-07 | $2.20 | $2.27 | $2.20 | $2.22 | $2.22 | 947,336 |
| 2023-07-06 | $2.21 | $2.27 | $2.18 | $2.22 | $2.22 | 1,441,823 |
| 2023-07-05 | $2.31 | $2.32 | $2.22 | $2.26 | $2.26 | 1,610,794 |
| 2023-07-03 | $2.28 | $2.38 | $2.27 | $2.32 | $2.32 | 1,160,184 |
| 2023-06-30 | $2.23 | $2.36 | $2.20 | $2.29 | $2.29 | 2,426,273 |
| 2023-06-29 | $2.24 | $2.25 | $2.13 | $2.17 | $2.17 | 3,505,929 |
| 2023-06-28 | $2.15 | $2.26 | $2.13 | $2.25 | $2.25 | 1,599,862 |
| 2023-06-27 | $2.21 | $2.22 | $2.08 | $2.15 | $2.15 | 2,032,019 |
| 2023-06-26 | $2.40 | $2.40 | $2.13 | $2.17 | $2.17 | 4,500,050 |
| 2023-06-23 | $2.43 | $2.51 | $2.34 | $2.37 | $2.37 | 4,551,196 |
| 2023-06-22 | $2.31 | $2.39 | $2.25 | $2.32 | $2.32 | 2,604,919 |
| 2023-06-21 | $2.43 | $2.43 | $2.17 | $2.30 | $2.30 | 3,186,082 |
| 2023-06-20 | $2.41 | $2.41 | $2.31 | $2.36 | $2.36 | 3,089,816 |
| 2023-06-16 | $2.66 | $2.66 | $2.40 | $2.42 | $2.42 | 4,126,727 |
| 2023-06-15 | $2.51 | $2.58 | $2.45 | $2.57 | $2.57 | 2,276,630 |
| 2023-06-14 | $2.68 | $2.70 | $2.47 | $2.50 | $2.50 | 3,203,967 |
| 2023-06-13 | $2.68 | $2.73 | $2.57 | $2.65 | $2.65 | 3,393,134 |
| 2023-06-12 | $2.86 | $2.87 | $2.64 | $2.65 | $2.65 | 3,302,503 |
| 2023-06-09 | $3.02 | $3.03 | $2.79 | $2.83 | $2.83 | 2,596,501 |
| 2023-06-08 | $2.98 | $3.12 | $2.83 | $3.03 | $3.03 | 3,753,481 |
| 2023-06-07 | $2.71 | $2.96 | $2.67 | $2.93 | $2.93 | 5,241,750 |
| 2023-06-06 | $2.60 | $2.73 | $2.52 | $2.66 | $2.66 | 5,331,796 |
| 2023-06-05 | $2.76 | $2.78 | $2.46 | $2.54 | $2.54 | 5,868,299 |
| 2023-06-02 | $2.79 | $2.81 | $2.66 | $2.75 | $2.75 | 3,723,055 |
| 2023-06-01 | $2.67 | $2.73 | $2.55 | $2.71 | $2.71 | 14,233,608 |
| 2023-05-31 | $2.91 | $3.43 | $2.90 | $3.30 | $3.30 | 5,626,934 |
| 2023-05-30 | $3.40 | $3.50 | $2.67 | $2.90 | $2.90 | 11,341,537 |
| 2023-05-26 | $3.06 | $3.24 | $2.94 | $3.18 | $3.18 | 6,738,493 |
| 2023-05-25 | $3.08 | $3.08 | $2.86 | $2.90 | $2.90 | 1,764,136 |
| 2023-05-24 | $3.05 | $3.08 | $2.98 | $3.02 | $3.02 | 1,426,983 |
| 2023-05-23 | $3.23 | $3.30 | $3.05 | $3.06 | $3.06 | 1,807,726 |
| 2023-05-22 | $3.13 | $3.31 | $3.05 | $3.21 | $3.21 | 2,248,291 |
| 2023-05-19 | $2.96 | $3.04 | $2.90 | $3.01 | $3.01 | 1,325,145 |
| 2023-05-18 | $2.90 | $2.95 | $2.80 | $2.89 | $2.89 | 1,097,514 |
| 2023-05-17 | $2.96 | $2.98 | $2.87 | $2.93 | $2.93 | 1,065,185 |
| 2023-05-16 | $2.99 | $2.99 | $2.85 | $2.93 | $2.93 | 711,526 |
| 2023-05-15 | $2.92 | $3.04 | $2.88 | $2.98 | $2.98 | 794,687 |
| 2023-05-12 | $3.17 | $3.25 | $2.84 | $2.87 | $2.87 | 1,419,682 |
| 2023-05-11 | $3.08 | $3.20 | $3.00 | $3.14 | $3.14 | 972,070 |
| 2023-05-10 | $3.15 | $3.21 | $2.95 | $3.07 | $3.07 | 1,056,319 |
| 2023-05-09 | $3.26 | $3.30 | $2.99 | $3.03 | $3.03 | 1,364,139 |
| 2023-05-08 | $3.54 | $3.57 | $3.23 | $3.26 | $3.26 | 1,692,405 |
| 2023-05-05 | $3.15 | $3.79 | $3.08 | $3.49 | $3.49 | 4,563,118 |
| 2023-05-04 | $2.80 | $3.17 | $2.74 | $3.08 | $3.08 | 2,328,768 |
| 2023-05-03 | $2.49 | $2.78 | $2.41 | $2.74 | $2.74 | 1,926,289 |
| 2023-05-02 | $2.51 | $2.51 | $2.36 | $2.38 | $2.38 | 521,330 |
| 2023-05-01 | $2.40 | $2.50 | $2.40 | $2.44 | $2.44 | 474,817 |
| 2023-04-28 | $2.38 | $2.47 | $2.35 | $2.39 | $2.39 | 497,319 |
| 2023-04-27 | $2.44 | $2.47 | $2.33 | $2.36 | $2.36 | 412,770 |
| 2023-04-26 | $2.39 | $2.45 | $2.33 | $2.41 | $2.41 | 381,551 |
| 2023-04-25 | $2.36 | $2.46 | $2.34 | $2.36 | $2.36 | 714,826 |
| 2023-04-24 | $2.53 | $2.61 | $2.35 | $2.37 | $2.37 | 818,249 |
| 2023-04-21 | $2.50 | $2.56 | $2.44 | $2.49 | $2.49 | 567,504 |
| 2023-04-20 | $2.57 | $2.57 | $2.42 | $2.45 | $2.45 | 389,265 |
| 2023-04-19 | $2.68 | $2.68 | $2.50 | $2.57 | $2.57 | 609,664 |
| 2023-04-18 | $2.75 | $2.78 | $2.56 | $2.60 | $2.60 | 660,145 |
| 2023-04-17 | $2.46 | $2.92 | $2.45 | $2.69 | $2.69 | 1,530,520 |
| 2023-04-14 | $2.47 | $2.54 | $2.36 | $2.41 | $2.41 | 488,352 |
| 2023-04-13 | $2.34 | $2.48 | $2.34 | $2.46 | $2.46 | 313,385 |
| 2023-04-12 | $2.44 | $2.46 | $2.32 | $2.33 | $2.33 | 317,068 |
| 2023-04-11 | $2.38 | $2.56 | $2.37 | $2.42 | $2.42 | 472,451 |
| 2023-04-10 | $2.35 | $2.39 | $2.34 | $2.36 | $2.36 | 183,542 |
| 2023-04-06 | $2.31 | $2.40 | $2.31 | $2.37 | $2.37 | 224,779 |
| 2023-04-05 | $2.31 | $2.38 | $2.29 | $2.31 | $2.31 | 307,468 |
| 2023-04-04 | $2.48 | $2.48 | $2.30 | $2.34 | $2.34 | 307,265 |
| 2023-04-03 | $2.41 | $2.50 | $2.39 | $2.46 | $2.46 | 367,104 |
| 2023-03-31 | $2.36 | $2.50 | $2.33 | $2.43 | $2.43 | 613,175 |
| 2023-03-30 | $2.39 | $2.41 | $2.28 | $2.33 | $2.33 | 256,305 |
| 2023-03-29 | $2.33 | $2.42 | $2.31 | $2.37 | $2.37 | 270,826 |
| 2023-03-28 | $2.29 | $2.39 | $2.26 | $2.32 | $2.32 | 324,068 |
| 2023-03-27 | $2.35 | $2.38 | $2.29 | $2.31 | $2.31 | 289,635 |
| 2023-03-24 | $2.23 | $2.34 | $2.19 | $2.32 | $2.32 | 372,998 |
| 2023-03-23 | $2.18 | $2.29 | $2.16 | $2.26 | $2.26 | 647,170 |
| 2023-03-22 | $2.30 | $2.30 | $2.16 | $2.17 | $2.17 | 385,346 |
| 2023-03-21 | $2.32 | $2.32 | $2.22 | $2.29 | $2.29 | 360,161 |
| 2023-03-20 | $2.25 | $2.31 | $2.22 | $2.26 | $2.26 | 480,136 |
| 2023-03-17 | $2.33 | $2.36 | $2.25 | $2.25 | $2.25 | 554,703 |
| 2023-03-16 | $2.29 | $2.37 | $2.22 | $2.35 | $2.35 | 395,953 |
| 2023-03-15 | $2.28 | $2.31 | $2.23 | $2.29 | $2.29 | 379,816 |
| 2023-03-14 | $2.40 | $2.40 | $2.28 | $2.31 | $2.31 | 367,738 |
| 2023-03-13 | $2.20 | $2.40 | $2.20 | $2.31 | $2.31 | 462,305 |
| 2023-03-10 | $2.27 | $2.33 | $2.15 | $2.21 | $2.21 | 572,176 |
| 2023-03-09 | $2.45 | $2.49 | $2.22 | $2.26 | $2.26 | 708,521 |
| 2023-03-08 | $2.57 | $2.57 | $2.43 | $2.44 | $2.44 | 417,476 |
| 2023-03-07 | $2.57 | $2.65 | $2.53 | $2.58 | $2.58 | 410,729 |
| 2023-03-06 | $2.81 | $2.90 | $2.54 | $2.60 | $2.60 | 1,111,297 |
| 2023-03-03 | $2.20 | $2.85 | $2.19 | $2.68 | $2.68 | 1,721,446 |
| 2023-03-02 | $2.22 | $2.26 | $2.13 | $2.18 | $2.18 | 272,445 |
| 2023-03-01 | $2.26 | $2.30 | $2.20 | $2.20 | $2.20 | 191,463 |
| 2023-02-28 | $2.20 | $2.25 | $2.16 | $2.25 | $2.25 | 402,254 |
| 2023-02-27 | $2.25 | $2.27 | $2.15 | $2.17 | $2.17 | 386,105 |
| 2023-02-24 | $2.38 | $2.41 | $2.22 | $2.23 | $2.23 | 513,916 |
| 2023-02-23 | $2.39 | $2.47 | $2.34 | $2.45 | $2.45 | 521,377 |
| 2023-02-22 | $2.23 | $2.37 | $2.21 | $2.36 | $2.36 | 527,215 |
| 2023-02-21 | $2.43 | $2.43 | $2.21 | $2.22 | $2.22 | 347,126 |
| 2023-02-17 | $2.29 | $2.46 | $2.27 | $2.43 | $2.43 | 350,257 |
| 2023-02-16 | $2.27 | $2.33 | $2.22 | $2.28 | $2.28 | 381,953 |
| 2023-02-15 | $2.28 | $2.32 | $2.27 | $2.28 | $2.28 | 252,122 |
| 2023-02-14 | $2.28 | $2.35 | $2.27 | $2.30 | $2.30 | 190,394 |
| 2023-02-13 | $2.29 | $2.33 | $2.26 | $2.29 | $2.29 | 201,515 |
| 2023-02-10 | $2.30 | $2.35 | $2.27 | $2.28 | $2.28 | 259,952 |
| 2023-02-09 | $2.44 | $2.48 | $2.30 | $2.31 | $2.31 | 358,256 |
| 2023-02-08 | $2.45 | $2.48 | $2.41 | $2.43 | $2.43 | 236,462 |
| 2023-02-07 | $2.40 | $2.48 | $2.36 | $2.47 | $2.47 | 291,342 |
| 2023-02-06 | $2.35 | $2.45 | $2.31 | $2.39 | $2.39 | 298,498 |
| 2023-02-03 | $2.42 | $2.45 | $2.35 | $2.36 | $2.36 | 275,893 |
| 2023-02-02 | $2.31 | $2.50 | $2.29 | $2.46 | $2.46 | 598,610 |
| 2023-02-01 | $2.23 | $2.32 | $2.20 | $2.27 | $2.27 | 401,653 |
| 2023-01-31 | $2.21 | $2.27 | $2.15 | $2.24 | $2.24 | 354,548 |
| 2023-01-30 | $2.22 | $2.25 | $2.16 | $2.17 | $2.17 | 157,907 |
| 2023-01-27 | $2.20 | $2.24 | $2.16 | $2.22 | $2.22 | 321,087 |
| 2023-01-26 | $2.28 | $2.29 | $2.20 | $2.22 | $2.22 | 175,753 |
| 2023-01-25 | $2.25 | $2.29 | $2.18 | $2.25 | $2.25 | 372,594 |
| 2023-01-24 | $2.30 | $2.34 | $2.20 | $2.25 | $2.25 | 433,680 |
| 2023-01-23 | $2.34 | $2.36 | $2.18 | $2.24 | $2.24 | 351,505 |
| 2023-01-20 | $2.35 | $2.35 | $2.29 | $2.32 | $2.32 | 208,167 |
| 2023-01-19 | $2.20 | $2.34 | $2.20 | $2.32 | $2.32 | 442,013 |
| 2023-01-18 | $2.36 | $2.41 | $2.21 | $2.23 | $2.23 | 452,101 |
| 2023-01-17 | $2.37 | $2.40 | $2.33 | $2.34 | $2.34 | 287,918 |
| 2023-01-13 | $2.26 | $2.39 | $2.26 | $2.36 | $2.36 | 377,730 |
| 2023-01-12 | $2.15 | $2.29 | $2.09 | $2.29 | $2.29 | 468,489 |
| 2023-01-11 | $2.15 | $2.17 | $2.10 | $2.15 | $2.15 | 197,020 |
| 2023-01-10 | $2.11 | $2.18 | $2.08 | $2.16 | $2.16 | 230,070 |
| 2023-01-09 | $2.17 | $2.18 | $2.09 | $2.11 | $2.11 | 283,324 |
| 2023-01-06 | $2.09 | $2.17 | $2.07 | $2.14 | $2.14 | 257,138 |
| 2023-01-05 | $2.05 | $2.11 | $2.03 | $2.08 | $2.08 | 367,306 |
| 2023-01-04 | $2.00 | $2.12 | $1.98 | $2.05 | $2.05 | 410,171 |
| 2023-01-03 | $1.94 | $2.03 | $1.91 | $1.99 | $1.99 | 409,463 |
| 2022-12-30 | $1.93 | $1.94 | $1.87 | $1.91 | $1.91 | 434,905 |
| 2022-12-29 | $1.81 | $1.99 | $1.75 | $1.93 | $1.93 | 562,646 |
| 2022-12-28 | $1.78 | $1.88 | $1.78 | $1.80 | $1.80 | 315,346 |
| 2022-12-27 | $1.93 | $1.95 | $1.80 | $1.83 | $1.83 | 422,434 |
| 2022-12-23 | $1.95 | $2.02 | $1.89 | $1.95 | $1.95 | 351,538 |
| 2022-12-22 | $1.71 | $2.04 | $1.71 | $1.95 | $1.95 | 931,240 |
| 2022-12-21 | $1.93 | $2.00 | $1.87 | $1.90 | $1.90 | 1,130,145 |
| 2022-12-20 | $2.05 | $2.05 | $1.92 | $1.92 | $1.92 | 461,692 |
| 2022-12-19 | $2.06 | $2.08 | $1.95 | $2.03 | $2.03 | 603,189 |
| 2022-12-16 | $2.04 | $2.11 | $2.02 | $2.08 | $2.08 | 681,493 |
| 2022-12-15 | $2.18 | $2.21 | $2.08 | $2.13 | $2.13 | 332,894 |
| 2022-12-14 | $2.18 | $2.25 | $2.15 | $2.21 | $2.21 | 289,766 |
| 2022-12-13 | $2.20 | $2.22 | $2.13 | $2.17 | $2.17 | 231,358 |
| 2022-12-12 | $2.04 | $2.14 | $2.03 | $2.12 | $2.12 | 263,920 |
| 2022-12-09 | $2.16 | $2.16 | $2.04 | $2.04 | $2.04 | 234,901 |
| 2022-12-08 | $2.11 | $2.20 | $2.05 | $2.17 | $2.17 | 234,107 |
| 2022-12-07 | $2.12 | $2.13 | $2.06 | $2.07 | $2.07 | 327,326 |
| 2022-12-06 | $2.18 | $2.19 | $2.09 | $2.11 | $2.11 | 206,201 |
| 2022-12-05 | $2.24 | $2.24 | $2.10 | $2.16 | $2.16 | 382,513 |
| 2022-12-02 | $2.12 | $2.26 | $2.10 | $2.26 | $2.26 | 299,638 |
| 2022-12-01 | $2.18 | $2.26 | $2.11 | $2.14 | $2.14 | 306,193 |
| 2022-11-30 | $2.04 | $2.14 | $2.02 | $2.14 | $2.14 | 519,280 |
| 2022-11-29 | $2.00 | $2.11 | $2.00 | $2.05 | $2.05 | 431,915 |
| 2022-11-28 | $2.12 | $2.13 | $2.01 | $2.02 | $2.02 | 260,911 |
| 2022-11-25 | $2.13 | $2.19 | $2.12 | $2.13 | $2.13 | 77,557 |
| 2022-11-23 | $2.21 | $2.23 | $2.10 | $2.13 | $2.13 | 252,206 |
| 2022-11-22 | $2.22 | $2.23 | $2.13 | $2.22 | $2.22 | 322,594 |
| 2022-11-21 | $2.20 | $2.22 | $2.13 | $2.19 | $2.19 | 275,674 |
| 2022-11-18 | $2.28 | $2.31 | $2.20 | $2.22 | $2.22 | 329,422 |
| 2022-11-17 | $2.24 | $2.29 | $2.18 | $2.21 | $2.21 | 384,943 |
| 2022-11-16 | $2.32 | $2.35 | $2.27 | $2.29 | $2.29 | 207,698 |
| 2022-11-15 | $2.41 | $2.46 | $2.30 | $2.32 | $2.32 | 522,846 |
| 2022-11-14 | $2.35 | $2.41 | $2.29 | $2.33 | $2.33 | 516,081 |
| 2022-11-11 | $2.28 | $2.43 | $2.26 | $2.37 | $2.37 | 627,658 |
| 2022-11-10 | $2.08 | $2.35 | $2.04 | $2.24 | $2.24 | 610,440 |
| 2022-11-09 | $2.04 | $2.05 | $1.95 | $1.96 | $1.96 | 343,690 |
| 2022-11-08 | $2.15 | $2.16 | $2.03 | $2.06 | $2.06 | 500,156 |
| 2022-11-07 | $2.10 | $2.19 | $2.07 | $2.13 | $2.13 | 366,894 |
| 2022-11-04 | $2.15 | $2.16 | $2.00 | $2.08 | $2.08 | 385,024 |
| 2022-11-03 | $2.09 | $2.18 | $2.07 | $2.14 | $2.14 | 261,012 |
| 2022-11-02 | $2.23 | $2.25 | $2.10 | $2.11 | $2.11 | 311,115 |
| 2022-11-01 | $2.16 | $2.28 | $2.15 | $2.22 | $2.22 | 323,193 |
| 2022-10-31 | $2.20 | $2.21 | $2.11 | $2.15 | $2.15 | 360,437 |
| 2022-10-28 | $2.10 | $2.20 | $2.06 | $2.20 | $2.20 | 428,423 |
| 2022-10-27 | $2.13 | $2.13 | $2.06 | $2.09 | $2.09 | 383,526 |
| 2022-10-26 | $2.11 | $2.17 | $2.04 | $2.11 | $2.11 | 388,275 |
| 2022-10-25 | $1.95 | $2.11 | $1.95 | $2.09 | $2.09 | 981,618 |
| 2022-10-24 | $1.96 | $1.97 | $1.87 | $1.94 | $1.94 | 410,741 |
| 2022-10-21 | $1.92 | $1.95 | $1.87 | $1.94 | $1.94 | 466,874 |
| 2022-10-20 | $1.97 | $2.05 | $1.88 | $1.89 | $1.89 | 587,814 |
| 2022-10-19 | $2.08 | $2.08 | $1.93 | $1.95 | $1.95 | 881,687 |
| 2022-10-18 | $2.23 | $2.27 | $2.09 | $2.09 | $2.09 | 621,971 |
| 2022-10-17 | $2.12 | $2.22 | $2.12 | $2.20 | $2.20 | 488,573 |
| 2022-10-14 | $2.20 | $2.23 | $2.10 | $2.11 | $2.11 | 353,441 |
| 2022-10-13 | $2.07 | $2.18 | $2.01 | $2.16 | $2.16 | 501,660 |
| 2022-10-12 | $2.20 | $2.22 | $2.06 | $2.13 | $2.13 | 425,677 |
| 2022-10-11 | $2.20 | $2.26 | $2.10 | $2.20 | $2.20 | 542,452 |
| 2022-10-10 | $2.30 | $2.32 | $2.15 | $2.15 | $2.15 | 399,935 |
| 2022-10-07 | $2.45 | $2.49 | $2.27 | $2.29 | $2.29 | 677,954 |
| 2022-10-06 | $2.46 | $2.53 | $2.43 | $2.46 | $2.46 | 421,224 |
| 2022-10-05 | $2.51 | $2.56 | $2.43 | $2.47 | $2.47 | 301,265 |
| 2022-10-04 | $2.53 | $2.57 | $2.47 | $2.56 | $2.56 | 584,263 |
| 2022-10-03 | $2.42 | $2.49 | $2.37 | $2.45 | $2.45 | 422,847 |
| 2022-09-30 | $2.41 | $2.55 | $2.40 | $2.40 | $2.40 | 520,689 |
| 2022-09-29 | $2.53 | $2.53 | $2.40 | $2.41 | $2.41 | 260,390 |
| 2022-09-28 | $2.45 | $2.58 | $2.45 | $2.55 | $2.55 | 502,083 |
| 2022-09-27 | $2.36 | $2.44 | $2.35 | $2.42 | $2.42 | 681,280 |
| 2022-09-26 | $2.30 | $2.42 | $2.30 | $2.33 | $2.33 | 396,802 |
| 2022-09-23 | $2.32 | $2.38 | $2.31 | $2.33 | $2.33 | 430,449 |
| 2022-09-22 | $2.43 | $2.44 | $2.31 | $2.37 | $2.37 | 662,950 |
| 2022-09-21 | $2.56 | $2.58 | $2.43 | $2.45 | $2.45 | 673,343 |
| 2022-09-20 | $2.48 | $2.58 | $2.43 | $2.53 | $2.53 | 879,499 |
| 2022-09-19 | $2.59 | $2.60 | $2.39 | $2.47 | $2.47 | 985,268 |
| 2022-09-16 | $2.65 | $2.66 | $2.54 | $2.63 | $2.63 | 2,879,892 |
| 2022-09-15 | $2.72 | $2.77 | $2.64 | $2.68 | $2.68 | 495,249 |
| 2022-09-14 | $2.73 | $2.82 | $2.73 | $2.75 | $2.75 | 357,637 |
| 2022-09-13 | $2.75 | $2.82 | $2.70 | $2.74 | $2.74 | 451,581 |
| 2022-09-12 | $2.89 | $2.89 | $2.80 | $2.82 | $2.82 | 390,205 |
| 2022-09-09 | $2.89 | $2.96 | $2.84 | $2.90 | $2.90 | 466,632 |
| 2022-09-08 | $2.67 | $2.86 | $2.67 | $2.85 | $2.85 | 482,499 |
| 2022-09-07 | $2.58 | $2.72 | $2.55 | $2.72 | $2.72 | 961,486 |
| 2022-09-06 | $2.74 | $2.78 | $2.57 | $2.57 | $2.57 | 524,543 |
| 2022-09-02 | $2.81 | $2.89 | $2.72 | $2.72 | $2.72 | 435,647 |
| 2022-09-01 | $2.75 | $2.77 | $2.66 | $2.76 | $2.76 | 338,736 |
| 2022-08-31 | $2.72 | $2.82 | $2.72 | $2.75 | $2.75 | 398,652 |
| 2022-08-30 | $2.80 | $2.86 | $2.65 | $2.70 | $2.70 | 560,929 |
| 2022-08-29 | $2.77 | $2.83 | $2.72 | $2.76 | $2.76 | 499,831 |
| 2022-08-26 | $2.99 | $3.00 | $2.77 | $2.79 | $2.79 | 584,114 |
| 2022-08-25 | $3.05 | $3.09 | $2.93 | $3.00 | $3.00 | 540,608 |
| 2022-08-24 | $2.90 | $3.05 | $2.88 | $3.04 | $3.04 | 600,021 |
| 2022-08-23 | $2.88 | $2.93 | $2.76 | $2.89 | $2.89 | 628,705 |
| 2022-08-22 | $3.03 | $3.11 | $2.82 | $2.87 | $2.87 | 1,292,668 |
| 2022-08-19 | $3.00 | $3.15 | $2.97 | $3.07 | $3.07 | 789,556 |
| 2022-08-18 | $3.07 | $3.15 | $2.97 | $3.10 | $3.10 | 864,271 |
| 2022-08-17 | $3.22 | $3.31 | $3.06 | $3.06 | $3.06 | 1,409,260 |
| 2022-08-16 | $3.48 | $3.48 | $3.25 | $3.28 | $3.28 | 1,061,668 |
| 2022-08-15 | $3.18 | $3.46 | $3.15 | $3.43 | $3.43 | 1,639,139 |
| 2022-08-12 | $2.90 | $3.27 | $2.79 | $3.17 | $3.17 | 3,265,155 |
| 2022-08-11 | $2.77 | $2.86 | $2.71 | $2.76 | $2.76 | 1,193,033 |
| 2022-08-10 | $2.65 | $2.81 | $2.59 | $2.78 | $2.78 | 1,217,165 |
| 2022-08-09 | $2.67 | $2.67 | $2.50 | $2.56 | $2.56 | 1,268,114 |
| 2022-08-08 | $2.87 | $3.02 | $2.47 | $2.58 | $2.58 | 2,883,638 |
| 2022-08-05 | $2.62 | $2.88 | $2.60 | $2.83 | $2.83 | 2,741,774 |
| 2022-08-04 | $2.69 | $2.79 | $2.64 | $2.69 | $2.69 | 1,997,683 |
| 2022-08-03 | $2.61 | $2.78 | $2.60 | $2.69 | $2.69 | 1,768,529 |
| 2022-08-02 | $2.55 | $2.63 | $2.45 | $2.60 | $2.60 | 4,033,150 |
| 2022-08-01 | $2.36 | $2.43 | $2.34 | $2.37 | $2.37 | 1,568,744 |
| 2022-07-29 | $2.44 | $2.44 | $2.34 | $2.38 | $2.38 | 2,328,961 |
| 2022-07-28 | $2.61 | $2.71 | $2.39 | $2.40 | $2.40 | 7,154,165 |
| 2022-07-27 | $3.18 | $3.29 | $3.06 | $3.27 | $3.27 | 769,929 |
| 2022-07-26 | $3.05 | $3.18 | $2.96 | $3.13 | $3.13 | 456,942 |
| 2022-07-25 | $3.07 | $3.08 | $2.99 | $3.08 | $3.08 | 360,134 |
| 2022-07-22 | $3.20 | $3.23 | $3.04 | $3.08 | $3.08 | 624,789 |
| 2022-07-21 | $3.07 | $3.18 | $3.00 | $3.18 | $3.18 | 514,730 |
| 2022-07-20 | $3.00 | $3.19 | $2.95 | $3.08 | $3.08 | 781,424 |
| 2022-07-19 | $2.84 | $2.99 | $2.77 | $2.98 | $2.98 | 581,647 |
| 2022-07-18 | $3.10 | $3.14 | $2.80 | $2.82 | $2.82 | 890,838 |
| 2022-07-15 | $3.04 | $3.09 | $2.91 | $3.08 | $3.08 | 745,019 |
| 2022-07-14 | $2.91 | $3.02 | $2.85 | $3.02 | $3.02 | 903,906 |
| 2022-07-13 | $2.75 | $3.02 | $2.69 | $2.96 | $2.96 | 1,457,827 |
| 2022-07-12 | $2.70 | $2.85 | $2.58 | $2.83 | $2.83 | 1,055,701 |
| 2022-07-11 | $2.84 | $2.88 | $2.65 | $2.68 | $2.68 | 1,139,180 |
| 2022-07-08 | $2.80 | $2.96 | $2.74 | $2.87 | $2.87 | 1,975,814 |
| 2022-07-07 | $2.64 | $2.84 | $2.59 | $2.81 | $2.81 | 2,429,308 |
| 2022-07-06 | $2.66 | $2.71 | $2.48 | $2.63 | $2.63 | 2,788,686 |
| 2022-07-05 | $1.89 | $2.97 | $1.88 | $2.75 | $2.75 | 27,906,521 |
| 2022-07-01 | $1.92 | $2.05 | $1.78 | $1.94 | $1.94 | 1,143,170 |
| 2022-06-30 | $2.20 | $2.22 | $1.80 | $1.86 | $1.86 | 2,518,955 |
| 2022-06-29 | $2.13 | $2.46 | $2.07 | $2.24 | $2.24 | 4,900,969 |
| 2022-06-28 | $2.24 | $2.37 | $2.13 | $2.15 | $2.15 | 1,223,824 |
| 2022-06-27 | $2.05 | $2.26 | $2.02 | $2.19 | $2.19 | 1,181,754 |
| 2022-06-24 | $2.00 | $2.08 | $1.95 | $2.03 | $2.03 | 815,089 |
| 2022-06-23 | $1.97 | $2.08 | $1.93 | $1.99 | $1.99 | 844,765 |
| 2022-06-22 | $1.74 | $2.09 | $1.72 | $1.95 | $1.95 | 2,271,418 |
| 2022-06-21 | $1.54 | $1.78 | $1.50 | $1.74 | $1.74 | 1,291,896 |
| 2022-06-17 | $1.41 | $1.50 | $1.40 | $1.46 | $1.46 | 605,231 |
| 2022-06-16 | $1.38 | $1.42 | $1.33 | $1.38 | $1.38 | 329,707 |
| 2022-06-15 | $1.37 | $1.45 | $1.32 | $1.40 | $1.40 | 1,065,427 |
| 2022-06-14 | $1.41 | $1.44 | $1.31 | $1.31 | $1.31 | 405,987 |
| 2022-06-13 | $1.54 | $1.54 | $1.41 | $1.43 | $1.43 | 399,794 |
| 2022-06-10 | $1.67 | $1.67 | $1.53 | $1.54 | $1.54 | 498,094 |
| 2022-06-09 | $1.77 | $1.77 | $1.67 | $1.70 | $1.70 | 339,993 |
| 2022-06-08 | $1.75 | $1.82 | $1.74 | $1.79 | $1.79 | 345,120 |
| 2022-06-07 | $1.72 | $1.79 | $1.71 | $1.74 | $1.74 | 316,258 |
| 2022-06-06 | $1.85 | $1.88 | $1.73 | $1.73 | $1.73 | 280,960 |
| 2022-06-03 | $1.75 | $1.84 | $1.73 | $1.81 | $1.81 | 515,134 |
| 2022-06-02 | $1.74 | $1.76 | $1.67 | $1.75 | $1.75 | 368,077 |
| 2022-06-01 | $1.80 | $1.82 | $1.67 | $1.75 | $1.75 | 496,723 |
| 2022-05-31 | $1.77 | $1.87 | $1.73 | $1.77 | $1.77 | 855,436 |
| 2022-05-27 | $1.68 | $1.79 | $1.64 | $1.74 | $1.74 | 350,097 |
| 2022-05-26 | $1.61 | $1.70 | $1.60 | $1.68 | $1.68 | 311,799 |
| 2022-05-25 | $1.68 | $1.68 | $1.56 | $1.61 | $1.61 | 326,203 |
| 2022-05-24 | $1.70 | $1.71 | $1.60 | $1.62 | $1.62 | 289,108 |
| 2022-05-23 | $1.82 | $1.82 | $1.69 | $1.72 | $1.72 | 303,922 |
| 2022-05-20 | $1.71 | $1.78 | $1.69 | $1.77 | $1.77 | 496,448 |
| 2022-05-19 | $1.62 | $1.73 | $1.60 | $1.67 | $1.67 | 538,478 |
| 2022-05-18 | $1.69 | $1.71 | $1.61 | $1.64 | $1.64 | 376,473 |
| 2022-05-17 | $1.76 | $1.80 | $1.69 | $1.74 | $1.74 | 325,063 |
| 2022-05-16 | $1.73 | $1.75 | $1.66 | $1.73 | $1.73 | 341,833 |
| 2022-05-13 | $1.67 | $1.81 | $1.67 | $1.73 | $1.73 | 529,674 |
| 2022-05-12 | $1.61 | $1.70 | $1.61 | $1.66 | $1.66 | 411,835 |
| 2022-05-11 | $1.75 | $1.80 | $1.60 | $1.63 | $1.63 | 497,116 |
| 2022-05-10 | $1.73 | $1.84 | $1.67 | $1.75 | $1.75 | 498,920 |
| 2022-05-09 | $1.80 | $1.80 | $1.67 | $1.72 | $1.72 | 438,485 |
| 2022-05-06 | $1.82 | $1.89 | $1.77 | $1.80 | $1.80 | 481,469 |
| 2022-05-05 | $1.93 | $1.98 | $1.82 | $1.85 | $1.85 | 319,905 |
| 2022-05-04 | $1.90 | $1.95 | $1.80 | $1.94 | $1.94 | 366,449 |
| 2022-05-03 | $1.94 | $1.94 | $1.87 | $1.91 | $1.91 | 247,914 |
| 2022-05-02 | $1.82 | $1.93 | $1.80 | $1.93 | $1.93 | 281,641 |
| 2022-04-29 | $1.85 | $1.91 | $1.80 | $1.81 | $1.81 | 429,276 |
| 2022-04-28 | $1.88 | $1.92 | $1.80 | $1.89 | $1.89 | 484,546 |
| 2022-04-27 | $1.90 | $1.90 | $1.82 | $1.88 | $1.88 | 445,527 |
| 2022-04-26 | $1.92 | $2.02 | $1.88 | $1.88 | $1.88 | 445,296 |
| 2022-04-25 | $2.00 | $2.05 | $1.96 | $2.02 | $2.02 | 569,040 |
| 2022-04-22 | $2.14 | $2.15 | $1.98 | $2.00 | $2.00 | 563,252 |
| 2022-04-21 | $2.24 | $2.29 | $2.14 | $2.15 | $2.15 | 462,579 |
| 2022-04-20 | $2.21 | $2.28 | $2.19 | $2.23 | $2.23 | 262,099 |
| 2022-04-19 | $2.22 | $2.29 | $2.18 | $2.22 | $2.22 | 355,434 |
| 2022-04-18 | $2.29 | $2.33 | $2.22 | $2.22 | $2.22 | 428,225 |
| 2022-04-14 | $2.41 | $2.42 | $2.28 | $2.33 | $2.33 | 453,059 |
| 2022-04-13 | $2.32 | $2.42 | $2.32 | $2.41 | $2.41 | 276,420 |
| 2022-04-12 | $2.56 | $2.58 | $2.29 | $2.31 | $2.31 | 696,936 |
| 2022-04-11 | $2.51 | $2.53 | $2.39 | $2.51 | $2.51 | 630,984 |
| 2022-04-08 | $2.72 | $2.74 | $2.50 | $2.55 | $2.55 | 1,053,927 |
| 2022-04-07 | $2.43 | $2.71 | $2.43 | $2.69 | $2.69 | 918,154 |
| 2022-04-06 | $2.40 | $2.50 | $2.35 | $2.43 | $2.43 | 462,657 |
| 2022-04-05 | $2.54 | $2.61 | $2.43 | $2.44 | $2.44 | 725,668 |
| 2022-04-04 | $2.29 | $2.59 | $2.29 | $2.52 | $2.52 | 2,277,923 |
| 2022-04-01 | $2.09 | $2.25 | $2.09 | $2.25 | $2.25 | 493,989 |
| 2022-03-31 | $2.10 | $2.14 | $2.07 | $2.09 | $2.09 | 299,730 |
| 2022-03-30 | $2.19 | $2.23 | $2.10 | $2.10 | $2.10 | 357,783 |
| 2022-03-29 | $2.10 | $2.20 | $2.10 | $2.18 | $2.18 | 372,113 |
| 2022-03-28 | $2.11 | $2.15 | $2.04 | $2.08 | $2.08 | 324,884 |
| 2022-03-25 | $2.19 | $2.19 | $2.09 | $2.09 | $2.09 | 315,234 |
| 2022-03-24 | $2.15 | $2.19 | $2.12 | $2.15 | $2.15 | 532,463 |
| 2022-03-23 | $2.16 | $2.19 | $2.12 | $2.13 | $2.13 | 443,120 |
| 2022-03-22 | $2.16 | $2.20 | $2.13 | $2.17 | $2.17 | 529,175 |
| 2022-03-21 | $2.20 | $2.26 | $2.17 | $2.17 | $2.17 | 629,780 |
| 2022-03-18 | $2.22 | $2.30 | $2.15 | $2.19 | $2.19 | 928,437 |
| 2022-03-17 | $2.11 | $2.24 | $2.10 | $2.20 | $2.20 | 473,248 |
| 2022-03-16 | $1.99 | $2.14 | $1.97 | $2.12 | $2.12 | 489,314 |
| 2022-03-15 | $1.93 | $2.02 | $1.87 | $1.95 | $1.95 | 479,479 |
| 2022-03-14 | $2.07 | $2.13 | $1.94 | $1.96 | $1.96 | 822,487 |
| 2022-03-11 | $2.12 | $2.15 | $2.07 | $2.09 | $2.09 | 651,322 |
| 2022-03-10 | $2.11 | $2.17 | $2.09 | $2.13 | $2.13 | 445,327 |
| 2022-03-09 | $2.08 | $2.15 | $2.06 | $2.14 | $2.14 | 561,886 |
| 2022-03-08 | $2.12 | $2.15 | $2.02 | $2.06 | $2.06 | 562,476 |
| 2022-03-07 | $2.10 | $2.18 | $2.06 | $2.12 | $2.12 | 789,874 |
| 2022-03-04 | $2.04 | $2.16 | $2.02 | $2.13 | $2.13 | 769,280 |
| 2022-03-03 | $2.08 | $2.11 | $2.02 | $2.08 | $2.08 | 988,313 |
| 2022-03-02 | $2.13 | $2.14 | $2.00 | $2.06 | $2.06 | 749,134 |
| 2022-03-01 | $2.08 | $2.32 | $2.03 | $2.11 | $2.11 | 2,582,663 |
| 2022-02-28 | $2.51 | $2.56 | $2.02 | $2.07 | $2.07 | 3,538,291 |
| 2022-02-25 | $2.90 | $2.91 | $2.76 | $2.85 | $2.85 | 492,766 |
| 2022-02-24 | $2.64 | $2.91 | $2.64 | $2.90 | $2.90 | 499,001 |
| 2022-02-23 | $2.86 | $2.86 | $2.75 | $2.76 | $2.76 | 333,913 |
| 2022-02-22 | $2.70 | $2.91 | $2.70 | $2.85 | $2.85 | 418,694 |
| 2022-02-18 | $2.95 | $2.96 | $2.72 | $2.74 | $2.74 | 796,567 |
| 2022-02-17 | $3.01 | $3.04 | $2.88 | $2.88 | $2.88 | 319,346 |
| 2022-02-16 | $3.03 | $3.06 | $2.95 | $3.05 | $3.05 | 309,076 |
| 2022-02-15 | $2.96 | $3.04 | $2.92 | $3.02 | $3.02 | 561,243 |
| 2022-02-14 | $3.03 | $3.06 | $2.92 | $2.94 | $2.94 | 429,056 |
| 2022-02-11 | $3.09 | $3.13 | $2.96 | $3.00 | $3.00 | 530,218 |
| 2022-02-10 | $3.14 | $3.29 | $3.05 | $3.09 | $3.09 | 821,574 |
| 2022-02-09 | $3.07 | $3.26 | $3.07 | $3.20 | $3.20 | 857,899 |
| 2022-02-08 | $3.08 | $3.09 | $2.99 | $3.04 | $3.04 | 458,174 |
| 2022-02-07 | $3.02 | $3.15 | $3.01 | $3.10 | $3.10 | 592,113 |
| 2022-02-04 | $3.01 | $3.07 | $2.95 | $3.04 | $3.04 | 692,973 |
| 2022-02-03 | $3.06 | $3.11 | $2.98 | $3.00 | $3.00 | 372,565 |
| 2022-02-02 | $3.28 | $3.38 | $3.11 | $3.11 | $3.11 | 353,090 |
| 2022-02-01 | $3.19 | $3.28 | $3.17 | $3.28 | $3.28 | 427,982 |
| 2022-01-31 | $3.01 | $3.21 | $2.99 | $3.17 | $3.17 | 617,699 |
| 2022-01-28 | $2.93 | $3.04 | $2.86 | $3.02 | $3.02 | 826,176 |
| 2022-01-27 | $3.09 | $3.15 | $2.92 | $2.92 | $2.92 | 401,013 |
| 2022-01-26 | $3.19 | $3.25 | $3.04 | $3.06 | $3.06 | 324,967 |
| 2022-01-25 | $3.10 | $3.16 | $2.98 | $3.14 | $3.14 | 454,757 |
| 2022-01-24 | $3.07 | $3.16 | $2.91 | $3.13 | $3.13 | 821,862 |
| 2022-01-21 | $3.24 | $3.30 | $3.14 | $3.15 | $3.15 | 530,494 |
| 2022-01-20 | $3.36 | $3.49 | $3.24 | $3.25 | $3.25 | 541,795 |
| 2022-01-19 | $3.34 | $3.47 | $3.29 | $3.31 | $3.31 | 489,096 |
| 2022-01-18 | $3.43 | $3.43 | $3.31 | $3.33 | $3.33 | 428,679 |
| 2022-01-14 | $3.33 | $3.46 | $3.27 | $3.45 | $3.45 | 415,085 |
| 2022-01-13 | $3.49 | $3.57 | $3.34 | $3.39 | $3.39 | 501,606 |
| 2022-01-12 | $3.67 | $3.73 | $3.48 | $3.48 | $3.48 | 454,771 |
| 2022-01-11 | $3.56 | $3.71 | $3.53 | $3.68 | $3.68 | 354,773 |
| 2022-01-10 | $3.53 | $3.59 | $3.47 | $3.58 | $3.58 | 498,411 |
| 2022-01-07 | $3.56 | $3.66 | $3.51 | $3.53 | $3.53 | 271,235 |
| 2022-01-06 | $3.60 | $3.63 | $3.44 | $3.57 | $3.57 | 508,568 |
| 2022-01-05 | $3.80 | $3.82 | $3.52 | $3.55 | $3.55 | 878,987 |
| 2022-01-04 | $3.96 | $3.99 | $3.82 | $3.84 | $3.84 | 779,688 |
| 2022-01-03 | $3.93 | $3.97 | $3.78 | $3.89 | $3.89 | 1,166,801 |
| 2021-12-31 | $4.46 | $4.72 | $3.90 | $3.94 | $3.94 | 3,902,164 |
| 2021-12-30 | $4.08 | $4.29 | $4.08 | $4.17 | $4.17 | 633,616 |
| 2021-12-29 | $4.16 | $4.18 | $4.01 | $4.10 | $4.10 | 353,849 |
| 2021-12-28 | $4.37 | $4.44 | $4.18 | $4.19 | $4.19 | 513,397 |
| 2021-12-27 | $4.29 | $4.39 | $4.25 | $4.37 | $4.37 | 479,072 |
| 2021-12-23 | $4.20 | $4.40 | $4.13 | $4.36 | $4.36 | 507,608 |
| 2021-12-22 | $3.93 | $4.23 | $3.84 | $4.20 | $4.20 | 885,171 |
| 2021-12-21 | $3.94 | $4.02 | $3.91 | $3.96 | $3.96 | 342,785 |
| 2021-12-20 | $3.80 | $3.94 | $3.72 | $3.91 | $3.91 | 469,352 |
| 2021-12-17 | $3.81 | $3.98 | $3.72 | $3.87 | $3.87 | 898,254 |
| 2021-12-16 | $4.00 | $4.07 | $3.80 | $3.81 | $3.81 | 684,430 |
| 2021-12-15 | $3.94 | $4.00 | $3.72 | $3.98 | $3.98 | 1,000,704 |
| 2021-12-14 | $4.01 | $4.06 | $3.90 | $3.95 | $3.95 | 573,294 |
| 2021-12-13 | $4.06 | $4.15 | $3.98 | $4.09 | $4.09 | 403,424 |
| 2021-12-10 | $4.35 | $4.39 | $4.09 | $4.11 | $4.11 | 376,647 |
| 2021-12-09 | $4.26 | $4.44 | $4.26 | $4.32 | $4.32 | 665,205 |
| 2021-12-08 | $4.30 | $4.37 | $4.21 | $4.33 | $4.33 | 500,010 |
| 2021-12-07 | $4.24 | $4.46 | $4.18 | $4.33 | $4.33 | 927,703 |
| 2021-12-06 | $4.16 | $4.20 | $3.97 | $4.13 | $4.13 | 1,155,141 |
| 2021-12-03 | $4.63 | $4.63 | $4.13 | $4.17 | $4.17 | 1,068,894 |
| 2021-12-02 | $4.57 | $4.59 | $4.43 | $4.58 | $4.58 | 470,241 |
| 2021-12-01 | $4.60 | $4.87 | $4.57 | $4.58 | $4.58 | 653,763 |
| 2021-11-30 | $4.59 | $4.68 | $4.38 | $4.58 | $4.58 | 753,672 |
| 2021-11-29 | $4.83 | $4.86 | $4.63 | $4.66 | $4.66 | 693,213 |
| 2021-11-26 | $5.00 | $5.03 | $4.72 | $4.74 | $4.74 | 518,392 |
| 2021-11-24 | $4.95 | $5.22 | $4.86 | $5.14 | $5.14 | 480,827 |
| 2021-11-23 | $4.97 | $5.04 | $4.74 | $5.02 | $5.02 | 1,023,910 |
| 2021-11-22 | $5.03 | $5.19 | $4.92 | $4.92 | $4.92 | 785,373 |
| 2021-11-19 | $4.93 | $5.02 | $4.87 | $4.96 | $4.96 | 528,907 |
| 2021-11-18 | $5.00 | $5.00 | $4.86 | $4.94 | $4.94 | 517,444 |
| 2021-11-17 | $5.09 | $5.22 | $4.96 | $5.01 | $5.01 | 518,378 |
| 2021-11-16 | $5.11 | $5.13 | $4.96 | $5.09 | $5.09 | 382,126 |
| 2021-11-15 | $5.24 | $5.28 | $5.10 | $5.15 | $5.15 | 604,036 |
| 2021-11-12 | $5.17 | $5.20 | $4.96 | $5.10 | $5.10 | 498,145 |
| 2021-11-11 | $4.90 | $5.19 | $4.86 | $5.12 | $5.12 | 529,255 |
| 2021-11-10 | $5.08 | $5.14 | $4.82 | $4.86 | $4.86 | 496,367 |
| 2021-11-09 | $5.05 | $5.12 | $4.90 | $5.07 | $5.07 | 516,597 |
| 2021-11-08 | $4.88 | $5.19 | $4.83 | $5.05 | $5.05 | 654,755 |
| 2021-11-05 | $5.01 | $5.01 | $4.73 | $4.84 | $4.84 | 764,264 |
| 2021-11-04 | $5.50 | $5.50 | $4.91 | $4.97 | $4.97 | 985,847 |
| 2021-11-03 | $5.61 | $5.79 | $5.47 | $5.77 | $5.77 | 864,363 |
| 2021-11-02 | $5.64 | $5.65 | $5.41 | $5.60 | $5.60 | 664,398 |
| 2021-11-01 | $5.32 | $5.69 | $5.32 | $5.68 | $5.68 | 530,384 |
| 2021-10-29 | $5.30 | $5.44 | $5.26 | $5.29 | $5.29 | 492,888 |
| 2021-10-28 | $5.16 | $5.31 | $5.05 | $5.28 | $5.28 | 380,745 |
| 2021-10-27 | $5.19 | $5.30 | $5.13 | $5.13 | $5.13 | 296,070 |
| 2021-10-26 | $5.25 | $5.32 | $5.18 | $5.22 | $5.22 | 354,607 |
| 2021-10-25 | $5.07 | $5.25 | $5.05 | $5.21 | $5.21 | 605,740 |
| 2021-10-22 | $5.13 | $5.14 | $4.95 | $5.10 | $5.10 | 673,816 |
| 2021-10-21 | $5.06 | $5.23 | $5.05 | $5.16 | $5.16 | 592,641 |
| 2021-10-20 | $5.02 | $5.18 | $4.84 | $5.10 | $5.10 | 813,141 |
| 2021-10-19 | $5.46 | $5.46 | $4.96 | $5.03 | $5.03 | 1,744,478 |
| 2021-10-18 | $6.18 | $6.20 | $5.39 | $5.44 | $5.44 | 1,585,211 |
| 2021-10-15 | $6.26 | $6.33 | $5.96 | $6.16 | $6.16 | 764,018 |
| 2021-10-14 | $6.04 | $6.30 | $6.02 | $6.16 | $6.16 | 662,801 |
| 2021-10-13 | $6.12 | $6.18 | $5.93 | $6.02 | $6.02 | 817,060 |
| 2021-10-12 | $5.80 | $6.18 | $5.76 | $6.12 | $6.12 | 1,230,983 |
| 2021-10-11 | $5.60 | $5.89 | $5.54 | $5.75 | $5.75 | 763,605 |
| 2021-10-08 | $5.56 | $5.86 | $5.40 | $5.57 | $5.57 | 943,307 |
| 2021-10-07 | $5.44 | $5.58 | $5.20 | $5.55 | $5.55 | 1,214,588 |
| 2021-10-06 | $5.16 | $5.43 | $4.92 | $5.41 | $5.41 | 2,053,572 |
| 2021-10-05 | $4.77 | $4.89 | $4.73 | $4.85 | $4.85 | 1,155,273 |
| 2021-10-04 | $4.80 | $4.82 | $4.69 | $4.77 | $4.77 | 967,586 |
| 2021-10-01 | $4.84 | $4.84 | $4.68 | $4.82 | $4.82 | 307,837 |
| 2021-09-30 | $4.91 | $4.95 | $4.76 | $4.81 | $4.81 | 439,727 |
| 2021-09-29 | $5.12 | $5.13 | $4.87 | $4.91 | $4.91 | 619,749 |
| 2021-09-28 | $5.32 | $5.38 | $5.10 | $5.12 | $5.12 | 703,139 |
| 2021-09-27 | $5.01 | $5.41 | $4.95 | $5.35 | $5.35 | 1,247,383 |
| 2021-09-24 | $5.00 | $5.31 | $4.92 | $4.94 | $4.94 | 1,196,655 |
| 2021-09-23 | $4.78 | $5.04 | $4.73 | $5.03 | $5.03 | 609,414 |
| 2021-09-22 | $4.73 | $4.76 | $4.60 | $4.72 | $4.72 | 763,715 |
| 2021-09-21 | $4.73 | $4.81 | $4.59 | $4.69 | $4.69 | 584,192 |
| 2021-09-20 | $4.69 | $4.75 | $4.59 | $4.68 | $4.68 | 543,800 |
| 2021-09-17 | $4.58 | $4.86 | $4.50 | $4.86 | $4.86 | 943,856 |
| 2021-09-16 | $4.50 | $4.59 | $4.40 | $4.58 | $4.58 | 323,886 |
| 2021-09-15 | $4.47 | $4.60 | $4.40 | $4.54 | $4.54 | 388,676 |
| 2021-09-14 | $4.66 | $4.70 | $4.44 | $4.46 | $4.46 | 572,476 |
| 2021-09-13 | $4.71 | $4.81 | $4.59 | $4.61 | $4.61 | 586,924 |
| 2021-09-10 | $4.88 | $4.90 | $4.66 | $4.66 | $4.66 | 538,872 |
| 2021-09-09 | $4.65 | $4.92 | $4.60 | $4.83 | $4.83 | 849,108 |
| 2021-09-08 | $4.71 | $4.75 | $4.51 | $4.63 | $4.63 | 522,512 |
| 2021-09-07 | $4.99 | $5.19 | $4.71 | $4.77 | $4.77 | 972,691 |
| 2021-09-03 | $4.93 | $5.03 | $4.75 | $4.97 | $4.97 | 1,992,676 |
| 2021-09-02 | $4.70 | $4.95 | $4.66 | $4.90 | $4.90 | 1,088,037 |
| 2021-09-01 | $4.76 | $4.79 | $4.61 | $4.72 | $4.72 | 848,869 |
| 2021-08-31 | $4.49 | $4.85 | $4.49 | $4.72 | $4.72 | 1,645,427 |
| 2021-08-30 | $5.01 | $5.02 | $4.48 | $4.52 | $4.52 | 6,306,281 |
| 2021-08-27 | $3.97 | $4.71 | $3.93 | $4.61 | $4.61 | 2,305,260 |
| 2021-08-26 | $3.96 | $4.13 | $3.91 | $3.95 | $3.95 | 517,375 |
| 2021-08-25 | $4.00 | $4.12 | $3.86 | $3.95 | $3.95 | 800,456 |
| 2021-08-24 | $3.85 | $4.02 | $3.76 | $3.96 | $3.96 | 1,188,749 |
| 2021-08-23 | $3.58 | $3.95 | $3.52 | $3.88 | $3.88 | 1,772,640 |
| 2021-08-20 | $3.40 | $3.49 | $3.38 | $3.47 | $3.47 | 591,277 |
| 2021-08-19 | $3.36 | $3.49 | $3.31 | $3.42 | $3.42 | 1,009,699 |
| 2021-08-18 | $3.39 | $3.53 | $3.38 | $3.40 | $3.40 | 371,128 |
| 2021-08-17 | $3.55 | $3.58 | $3.39 | $3.48 | $3.48 | 558,741 |
| 2021-08-16 | $3.60 | $3.68 | $3.55 | $3.61 | $3.61 | 1,044,712 |
| 2021-08-13 | $3.79 | $3.80 | $3.58 | $3.63 | $3.63 | 504,961 |
| 2021-08-12 | $3.67 | $3.90 | $3.67 | $3.80 | $3.80 | 1,151,917 |
| 2021-08-11 | $3.58 | $3.70 | $3.52 | $3.68 | $3.68 | 710,685 |
| 2021-08-10 | $3.69 | $3.70 | $3.54 | $3.56 | $3.56 | 879,776 |
| 2021-08-09 | $3.52 | $3.97 | $3.52 | $3.73 | $3.73 | 992,217 |
| 2021-08-06 | $3.60 | $3.60 | $3.47 | $3.56 | $3.56 | 445,673 |
| 2021-08-05 | $3.47 | $3.61 | $3.45 | $3.59 | $3.59 | 737,849 |
| 2021-08-04 | $3.56 | $3.69 | $3.39 | $3.41 | $3.41 | 807,871 |
| 2021-08-03 | $3.63 | $3.63 | $3.47 | $3.61 | $3.61 | 941,546 |
| 2021-08-02 | $3.54 | $3.76 | $3.47 | $3.65 | $3.65 | 712,090 |
| 2021-07-30 | $3.65 | $3.88 | $3.46 | $3.54 | $3.54 | 917,151 |
| 2021-07-29 | $3.60 | $3.67 | $3.52 | $3.58 | $3.58 | 583,699 |
| 2021-07-28 | $3.36 | $3.56 | $3.31 | $3.55 | $3.55 | 457,045 |
| 2021-07-27 | $3.36 | $3.45 | $3.26 | $3.38 | $3.38 | 580,082 |
| 2021-07-26 | $3.40 | $3.49 | $3.35 | $3.39 | $3.39 | 442,155 |
| 2021-07-23 | $3.54 | $3.55 | $3.38 | $3.40 | $3.40 | 556,698 |
| 2021-07-22 | $3.71 | $3.76 | $3.55 | $3.55 | $3.55 | 389,116 |
| 2021-07-21 | $3.58 | $3.76 | $3.55 | $3.73 | $3.73 | 537,021 |
| 2021-07-20 | $3.67 | $3.74 | $3.52 | $3.52 | $3.52 | 1,136,973 |
| 2021-07-19 | $3.66 | $3.73 | $3.59 | $3.69 | $3.69 | 567,310 |
| 2021-07-16 | $3.68 | $3.78 | $3.68 | $3.71 | $3.71 | 603,559 |
| 2021-07-15 | $3.67 | $3.79 | $3.49 | $3.69 | $3.69 | 906,498 |
| 2021-07-14 | $3.88 | $3.90 | $3.64 | $3.70 | $3.70 | 710,755 |
| 2021-07-13 | $3.88 | $3.99 | $3.81 | $3.88 | $3.88 | 757,684 |
| 2021-07-12 | $4.11 | $4.12 | $3.89 | $3.94 | $3.94 | 538,952 |
| 2021-07-09 | $3.98 | $4.13 | $3.95 | $4.08 | $4.08 | 411,487 |
| 2021-07-08 | $3.77 | $4.02 | $3.68 | $3.98 | $3.98 | 611,154 |
| 2021-07-07 | $4.00 | $4.05 | $3.80 | $3.89 | $3.89 | 857,268 |
| 2021-07-06 | $4.09 | $4.10 | $3.91 | $4.01 | $4.01 | 919,692 |
| 2021-07-02 | $4.31 | $4.37 | $4.11 | $4.12 | $4.12 | 820,066 |
| 2021-07-01 | $4.57 | $4.59 | $4.26 | $4.36 | $4.36 | 1,162,794 |
| 2021-06-30 | $4.94 | $5.09 | $4.56 | $4.59 | $4.59 | 1,516,790 |
| 2021-06-29 | $5.52 | $5.55 | $4.89 | $5.00 | $5.00 | 1,294,760 |
| 2021-06-28 | $5.66 | $5.81 | $5.42 | $5.52 | $5.52 | 1,903,537 |
| 2021-06-25 | $4.84 | $6.06 | $4.74 | $5.72 | $5.72 | 10,251,798 |
| 2021-06-24 | $4.78 | $4.94 | $4.78 | $4.82 | $4.82 | 496,550 |
| 2021-06-23 | $4.65 | $4.79 | $4.65 | $4.76 | $4.76 | 539,020 |
| 2021-06-22 | $4.71 | $4.71 | $4.54 | $4.68 | $4.68 | 392,888 |
| 2021-06-21 | $4.68 | $4.73 | $4.58 | $4.72 | $4.72 | 419,657 |
| 2021-06-18 | $4.66 | $4.73 | $4.54 | $4.64 | $4.64 | 480,817 |
| 2021-06-17 | $4.80 | $4.87 | $4.68 | $4.74 | $4.74 | 475,065 |
| 2021-06-16 | $4.78 | $4.83 | $4.63 | $4.79 | $4.79 | 530,574 |
| 2021-06-15 | $4.88 | $4.88 | $4.61 | $4.74 | $4.74 | 733,478 |
| 2021-06-14 | $4.89 | $4.95 | $4.73 | $4.79 | $4.79 | 475,374 |
| 2021-06-11 | $4.82 | $4.92 | $4.72 | $4.87 | $4.87 | 403,992 |
| 2021-06-10 | $5.05 | $5.11 | $4.80 | $4.84 | $4.84 | 611,396 |
| 2021-06-09 | $4.85 | $5.11 | $4.82 | $4.94 | $4.94 | 770,932 |
| 2021-06-08 | $4.89 | $4.98 | $4.69 | $4.83 | $4.83 | 967,108 |
| 2021-06-07 | $4.44 | $4.90 | $4.42 | $4.81 | $4.81 | 834,280 |
| 2021-06-04 | $4.46 | $4.49 | $4.35 | $4.44 | $4.44 | 391,290 |
| 2021-06-03 | $4.54 | $4.62 | $4.40 | $4.44 | $4.44 | 799,730 |
| 2021-06-02 | $4.46 | $4.61 | $4.45 | $4.59 | $4.59 | 514,581 |
| 2021-06-01 | $4.44 | $4.48 | $4.24 | $4.47 | $4.47 | 554,072 |
| 2021-05-28 | $4.55 | $4.61 | $4.38 | $4.39 | $4.39 | 402,465 |
| 2021-05-27 | $4.34 | $4.60 | $4.26 | $4.54 | $4.54 | 1,028,086 |
| 2021-05-26 | $4.14 | $4.33 | $4.13 | $4.31 | $4.31 | 263,644 |
| 2021-05-25 | $4.16 | $4.22 | $4.06 | $4.12 | $4.12 | 621,378 |
| 2021-05-24 | $4.36 | $4.40 | $4.11 | $4.17 | $4.17 | 593,431 |
| 2021-05-21 | $4.38 | $4.47 | $4.31 | $4.36 | $4.36 | 394,379 |
| 2021-05-20 | $4.29 | $4.37 | $4.23 | $4.35 | $4.35 | 355,958 |
| 2021-05-19 | $4.23 | $4.30 | $4.12 | $4.28 | $4.28 | 469,442 |
| 2021-05-18 | $4.20 | $4.42 | $4.20 | $4.29 | $4.29 | 819,330 |
| 2021-05-17 | $4.30 | $4.34 | $4.19 | $4.23 | $4.23 | 592,291 |
| 2021-05-14 | $4.22 | $4.35 | $4.18 | $4.33 | $4.33 | 631,872 |
| 2021-05-13 | $4.40 | $4.42 | $4.11 | $4.20 | $4.20 | 524,343 |
| 2021-05-12 | $4.34 | $4.54 | $4.30 | $4.38 | $4.38 | 518,850 |
| 2021-05-11 | $4.30 | $4.52 | $4.21 | $4.43 | $4.43 | 498,930 |
| 2021-05-10 | $4.63 | $4.63 | $4.34 | $4.39 | $4.39 | 580,008 |
| 2021-05-07 | $4.42 | $4.78 | $4.42 | $4.58 | $4.58 | 594,383 |
| 2021-05-06 | $4.55 | $4.60 | $4.32 | $4.46 | $4.46 | 734,533 |
| 2021-05-05 | $4.65 | $4.82 | $4.55 | $4.60 | $4.60 | 451,708 |
| 2021-05-04 | $4.80 | $4.87 | $4.41 | $4.63 | $4.63 | 1,382,088 |
| 2021-05-03 | $4.91 | $5.05 | $4.73 | $4.84 | $4.84 | 641,654 |
| 2021-04-30 | $4.94 | $5.16 | $4.83 | $4.86 | $4.86 | 803,605 |
| 2021-04-29 | $5.11 | $5.15 | $4.94 | $5.04 | $5.04 | 563,050 |
| 2021-04-28 | $5.20 | $5.25 | $5.08 | $5.08 | $5.08 | 496,033 |
| 2021-04-27 | $5.56 | $5.62 | $5.19 | $5.26 | $5.26 | 838,951 |
| 2021-04-26 | $4.97 | $5.36 | $4.96 | $5.32 | $5.32 | 946,067 |
| 2021-04-23 | $5.15 | $5.24 | $4.97 | $4.97 | $4.97 | 669,180 |
| 2021-04-22 | $5.08 | $5.31 | $5.02 | $5.14 | $5.14 | 630,159 |
| 2021-04-21 | $4.84 | $5.13 | $4.80 | $5.09 | $5.09 | 733,839 |
| 2021-04-20 | $4.78 | $4.97 | $4.71 | $4.88 | $4.88 | 881,600 |
| 2021-04-19 | $5.06 | $5.09 | $4.82 | $4.84 | $4.84 | 882,117 |
| 2021-04-16 | $5.22 | $5.25 | $4.91 | $5.05 | $5.05 | 926,033 |
| 2021-04-15 | $5.22 | $5.37 | $5.11 | $5.21 | $5.21 | 685,199 |
| 2021-04-14 | $5.17 | $5.39 | $5.17 | $5.19 | $5.19 | 888,961 |
| 2021-04-13 | $5.11 | $5.46 | $5.11 | $5.20 | $5.20 | 831,498 |
| 2021-04-12 | $5.35 | $5.36 | $5.05 | $5.07 | $5.07 | 749,979 |
| 2021-04-09 | $5.43 | $5.52 | $5.32 | $5.37 | $5.37 | 739,297 |
| 2021-04-08 | $5.51 | $5.55 | $5.38 | $5.43 | $5.43 | 646,982 |
| 2021-04-07 | $5.61 | $5.64 | $5.42 | $5.50 | $5.50 | 764,627 |
| 2021-04-06 | $5.75 | $5.81 | $5.63 | $5.65 | $5.65 | 1,043,032 |
| 2021-04-05 | $5.97 | $6.03 | $5.74 | $5.77 | $5.77 | 933,229 |
| 2021-04-01 | $5.94 | $6.11 | $5.85 | $5.87 | $5.87 | 560,857 |
| 2021-03-31 | $5.64 | $5.93 | $5.64 | $5.87 | $5.87 | 727,334 |
| 2021-03-30 | $5.79 | $5.79 | $5.52 | $5.67 | $5.67 | 825,589 |
| 2021-03-29 | $5.82 | $5.87 | $5.66 | $5.81 | $5.81 | 734,235 |
| 2021-03-26 | $6.10 | $6.14 | $5.66 | $5.88 | $5.88 | 687,693 |
| 2021-03-25 | $5.68 | $6.09 | $5.66 | $6.05 | $6.05 | 1,057,336 |
| 2021-03-24 | $6.28 | $6.36 | $5.82 | $5.83 | $5.83 | 829,302 |
| 2021-03-23 | $6.51 | $6.54 | $6.13 | $6.19 | $6.19 | 1,404,905 |
| 2021-03-22 | $6.64 | $6.75 | $6.49 | $6.57 | $6.57 | 768,724 |
| 2021-03-19 | $6.49 | $6.79 | $6.41 | $6.69 | $6.69 | 2,524,930 |
| 2021-03-18 | $6.51 | $6.69 | $6.26 | $6.36 | $6.36 | 957,857 |
| 2021-03-17 | $6.44 | $6.62 | $6.33 | $6.59 | $6.59 | 1,082,975 |
| 2021-03-16 | $6.81 | $6.88 | $6.53 | $6.66 | $6.66 | 1,239,779 |
| 2021-03-15 | $6.89 | $7.11 | $6.74 | $6.87 | $6.87 | 1,313,087 |
| 2021-03-12 | $6.69 | $6.97 | $6.55 | $6.87 | $6.87 | 1,023,755 |
| 2021-03-11 | $7.11 | $7.39 | $6.75 | $6.95 | $6.95 | 1,800,204 |
| 2021-03-10 | $7.16 | $7.43 | $7.05 | $7.30 | $7.30 | 943,147 |
| 2021-03-09 | $6.91 | $7.20 | $6.75 | $7.05 | $7.05 | 1,514,044 |
| 2021-03-08 | $6.80 | $7.01 | $6.61 | $6.74 | $6.74 | 940,989 |
| 2021-03-05 | $6.72 | $6.79 | $5.99 | $6.78 | $6.78 | 1,693,583 |
| 2021-03-04 | $7.05 | $7.23 | $6.45 | $6.66 | $6.66 | 2,019,312 |
| 2021-03-03 | $7.48 | $7.53 | $7.17 | $7.18 | $7.18 | 1,394,989 |
| 2021-03-02 | $7.65 | $7.68 | $7.40 | $7.43 | $7.43 | 656,655 |
| 2021-03-01 | $7.31 | $7.78 | $7.29 | $7.60 | $7.60 | 1,008,450 |
| 2021-02-26 | $7.32 | $7.62 | $7.16 | $7.19 | $7.19 | 1,474,834 |
| 2021-02-25 | $7.60 | $7.77 | $7.32 | $7.48 | $7.48 | 1,387,884 |
| 2021-02-24 | $7.59 | $8.14 | $7.50 | $7.75 | $7.75 | 1,449,127 |
| 2021-02-23 | $7.20 | $7.52 | $6.66 | $7.44 | $7.44 | 1,972,346 |
| 2021-02-22 | $7.76 | $7.81 | $7.46 | $7.50 | $7.50 | 905,194 |
| 2021-02-19 | $7.62 | $7.85 | $7.57 | $7.72 | $7.72 | 1,177,305 |
| 2021-02-18 | $7.63 | $7.74 | $7.39 | $7.60 | $7.60 | 1,164,250 |
| 2021-02-17 | $7.85 | $7.99 | $7.57 | $7.78 | $7.78 | 1,001,369 |
| 2021-02-16 | $8.06 | $8.19 | $7.47 | $7.87 | $7.87 | 2,542,414 |
| 2021-02-12 | $8.00 | $8.26 | $7.95 | $8.10 | $8.10 | 898,053 |
| 2021-02-11 | $8.42 | $8.47 | $7.91 | $8.01 | $8.01 | 1,778,107 |
| 2021-02-10 | $8.67 | $8.81 | $8.27 | $8.38 | $8.38 | 1,502,972 |
| 2021-02-09 | $8.75 | $8.80 | $8.53 | $8.61 | $8.61 | 1,310,377 |
| 2021-02-08 | $8.75 | $8.90 | $8.18 | $8.69 | $8.69 | 4,977,439 |
| 2021-02-05 | $8.52 | $8.64 | $8.32 | $8.50 | $8.50 | 1,967,547 |
| 2021-02-04 | $8.73 | $8.90 | $8.41 | $8.49 | $8.49 | 2,656,483 |
| 2021-02-03 | $9.11 | $9.43 | $8.38 | $8.62 | $8.62 | 3,565,904 |
| 2021-02-02 | $8.40 | $9.65 | $8.32 | $9.09 | $9.09 | 5,721,932 |
| 2021-02-01 | $8.10 | $8.44 | $7.86 | $8.27 | $8.27 | 2,413,877 |
| 2021-01-29 | $8.02 | $8.55 | $7.85 | $7.91 | $7.91 | 2,956,695 |
| 2021-01-28 | $8.01 | $8.46 | $7.87 | $8.06 | $8.06 | 2,952,200 |
| 2021-01-27 | $7.90 | $8.54 | $7.75 | $7.87 | $7.87 | 4,014,454 |
| 2021-01-26 | $8.36 | $8.95 | $8.12 | $8.24 | $8.24 | 3,133,536 |
| 2021-01-25 | $8.47 | $8.53 | $7.95 | $8.47 | $8.47 | 3,118,952 |
| 2021-01-22 | $8.11 | $8.60 | $8.02 | $8.51 | $8.51 | 3,747,302 |
| 2021-01-21 | $7.62 | $8.75 | $7.60 | $8.48 | $8.48 | 6,746,436 |
| 2021-01-20 | $7.68 | $7.89 | $7.03 | $7.61 | $7.61 | 4,892,759 |
| 2021-01-19 | $7.23 | $8.23 | $7.22 | $7.94 | $7.94 | 8,286,068 |
| 2021-01-15 | $7.48 | $7.76 | $6.55 | $6.87 | $6.87 | 17,039,509 |
| 2021-01-14 | $4.22 | $9.40 | $4.07 | $8.05 | $8.05 | 161,543,591 |
| 2021-01-13 | $3.90 | $3.95 | $3.74 | $3.92 | $3.92 | 1,978,828 |
| 2021-01-12 | $3.98 | $4.15 | $3.82 | $3.88 | $3.88 | 2,401,815 |
| 2021-01-11 | $3.93 | $3.95 | $3.77 | $3.90 | $3.90 | 2,321,047 |
| 2021-01-08 | $3.65 | $4.21 | $3.60 | $3.84 | $3.84 | 5,003,118 |
| 2021-01-07 | $3.55 | $3.72 | $3.48 | $3.67 | $3.67 | 2,421,093 |
| 2021-01-06 | $3.44 | $3.60 | $3.42 | $3.51 | $3.51 | 2,170,018 |
| 2021-01-05 | $3.50 | $3.65 | $3.43 | $3.45 | $3.45 | 2,081,330 |
| 2021-01-04 | $3.47 | $3.59 | $3.32 | $3.52 | $3.52 | 2,089,751 |
| 2020-12-31 | $3.30 | $3.62 | $3.28 | $3.42 | $3.42 | 2,847,810 |
| 2020-12-30 | $3.35 | $3.42 | $3.27 | $3.31 | $3.31 | 1,774,416 |
| 2020-12-29 | $3.35 | $3.42 | $3.18 | $3.37 | $3.37 | 2,361,261 |
| 2020-12-28 | $3.56 | $3.58 | $3.35 | $3.42 | $3.42 | 2,525,748 |
| 2020-12-24 | $3.72 | $3.72 | $3.47 | $3.49 | $3.49 | 1,912,162 |
| 2020-12-23 | $3.59 | $3.74 | $3.52 | $3.67 | $3.67 | 3,476,852 |
| 2020-12-22 | $3.61 | $3.70 | $3.32 | $3.66 | $3.66 | 5,921,875 |
| 2020-12-21 | $3.27 | $3.63 | $3.22 | $3.55 | $3.55 | 4,239,086 |
| 2020-12-18 | $3.50 | $3.57 | $3.29 | $3.39 | $3.39 | 8,111,972 |
| 2020-12-17 | $3.01 | $3.57 | $2.96 | $3.50 | $3.50 | 10,799,012 |
| 2020-12-16 | $3.11 | $3.13 | $2.92 | $3.03 | $3.03 | 3,816,743 |
| 2020-12-15 | $3.00 | $3.18 | $2.95 | $3.07 | $3.07 | 3,671,926 |
| 2020-12-14 | $3.05 | $3.10 | $2.80 | $2.98 | $2.98 | 6,674,588 |
| 2020-12-11 | $4.07 | $4.10 | $3.10 | $3.12 | $3.12 | 31,642,712 |
| 2020-12-10 | $2.79 | $3.32 | $2.70 | $3.32 | $3.32 | 11,256,759 |
| 2020-12-09 | $2.96 | $3.09 | $2.61 | $2.90 | $2.90 | 16,037,599 |
| 2020-12-08 | $2.35 | $4.04 | $2.21 | $3.08 | $3.08 | 203,828,478 |
| 2020-12-07 | $1.60 | $1.75 | $1.59 | $1.73 | $1.73 | 3,586,509 |
| 2020-12-04 | $1.53 | $1.65 | $1.52 | $1.58 | $1.58 | 1,896,237 |
| 2020-12-03 | $1.56 | $1.61 | $1.52 | $1.53 | $1.53 | 1,705,159 |
| 2020-12-02 | $1.48 | $1.60 | $1.44 | $1.56 | $1.56 | 1,937,974 |
| 2020-12-01 | $1.54 | $1.56 | $1.46 | $1.46 | $1.46 | 1,745,291 |
| 2020-11-30 | $1.59 | $1.62 | $1.53 | $1.53 | $1.53 | 2,069,803 |
| 2020-11-27 | $1.65 | $1.66 | $1.59 | $1.62 | $1.62 | 900,491 |
| 2020-11-25 | $1.62 | $1.68 | $1.55 | $1.65 | $1.65 | 2,471,351 |
| 2020-11-24 | $1.48 | $1.59 | $1.45 | $1.58 | $1.58 | 2,332,570 |
| 2020-11-23 | $1.49 | $1.50 | $1.44 | $1.46 | $1.46 | 2,131,471 |
| 2020-11-20 | $1.53 | $1.56 | $1.48 | $1.50 | $1.50 | 2,046,029 |
| 2020-11-19 | $1.57 | $1.59 | $1.47 | $1.55 | $1.55 | 3,248,674 |
| 2020-11-18 | $1.81 | $1.82 | $1.57 | $1.60 | $1.60 | 10,424,085 |
| 2020-11-17 | $2.25 | $2.38 | $1.71 | $1.81 | $1.81 | 102,548,681 |
| 2020-11-16 | $1.28 | $1.31 | $1.25 | $1.29 | $1.29 | 592,858 |
| 2020-11-13 | $1.23 | $1.30 | $1.19 | $1.27 | $1.27 | 551,824 |
| 2020-11-12 | $1.25 | $1.26 | $1.20 | $1.23 | $1.23 | 421,072 |
| 2020-11-11 | $1.29 | $1.29 | $1.21 | $1.24 | $1.24 | 655,262 |
| 2020-11-10 | $1.17 | $1.34 | $1.17 | $1.28 | $1.28 | 1,612,934 |
| 2020-11-09 | $1.03 | $1.17 | $1.03 | $1.16 | $1.16 | 1,022,013 |
| 2020-11-06 | $1.11 | $1.12 | $1.06 | $1.07 | $1.07 | 492,995 |
| 2020-11-05 | $1.11 | $1.13 | $1.08 | $1.10 | $1.10 | 531,108 |
| 2020-11-04 | $1.10 | $1.16 | $1.07 | $1.08 | $1.08 | 458,461 |
| 2020-11-03 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 627,438 |
| 2020-11-02 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 958,019 |
| 2020-10-30 | $1.15 | $1.16 | $1.10 | $1.11 | $1.11 | 885,728 |
| 2020-10-29 | $1.25 | $1.25 | $1.12 | $1.16 | $1.16 | 1,270,826 |
| 2020-10-28 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 906,925 |
| 2020-10-27 | $1.33 | $1.35 | $1.29 | $1.32 | $1.32 | 564,871 |
| 2020-10-26 | $1.32 | $1.35 | $1.30 | $1.34 | $1.34 | 691,838 |
| 2020-10-23 | $1.37 | $1.38 | $1.32 | $1.33 | $1.33 | 934,259 |
| 2020-10-22 | $1.40 | $1.40 | $1.34 | $1.36 | $1.36 | 763,830 |
| 2020-10-21 | $1.39 | $1.41 | $1.35 | $1.39 | $1.39 | 700,230 |
| 2020-10-20 | $1.42 | $1.43 | $1.37 | $1.38 | $1.38 | 1,028,455 |
| 2020-10-19 | $1.49 | $1.50 | $1.42 | $1.42 | $1.42 | 730,874 |
| 2020-10-16 | $1.50 | $1.51 | $1.45 | $1.47 | $1.47 | 437,582 |
| 2020-10-15 | $1.46 | $1.53 | $1.43 | $1.51 | $1.51 | 525,440 |
| 2020-10-14 | $1.46 | $1.48 | $1.42 | $1.45 | $1.45 | 832,439 |
| 2020-10-13 | $1.49 | $1.51 | $1.48 | $1.48 | $1.48 | 437,877 |
| 2020-10-12 | $1.57 | $1.57 | $1.45 | $1.49 | $1.49 | 665,259 |
| 2020-10-09 | $1.57 | $1.59 | $1.55 | $1.56 | $1.56 | 420,204 |
| 2020-10-08 | $1.50 | $1.58 | $1.50 | $1.56 | $1.56 | 558,756 |
| 2020-10-07 | $1.45 | $1.51 | $1.44 | $1.48 | $1.48 | 1,410,308 |
| 2020-10-06 | $1.45 | $1.50 | $1.42 | $1.44 | $1.44 | 1,697,416 |
| 2020-10-05 | $1.46 | $1.48 | $1.41 | $1.42 | $1.42 | 1,031,583 |
| 2020-10-02 | $1.43 | $1.46 | $1.37 | $1.45 | $1.45 | 622,156 |
| 2020-10-01 | $1.46 | $1.47 | $1.40 | $1.43 | $1.43 | 1,229,462 |
| 2020-09-30 | $1.47 | $1.48 | $1.42 | $1.44 | $1.44 | 498,805 |
| 2020-09-29 | $1.55 | $1.55 | $1.45 | $1.46 | $1.46 | 999,165 |
| 2020-09-28 | $1.65 | $1.67 | $1.47 | $1.56 | $1.56 | 1,146,102 |
| 2020-09-25 | $1.44 | $1.53 | $1.43 | $1.52 | $1.52 | 739,759 |
| 2020-09-24 | $1.54 | $1.54 | $1.43 | $1.45 | $1.45 | 1,004,931 |
| 2020-09-23 | $1.54 | $1.56 | $1.50 | $1.51 | $1.51 | 726,196 |
| 2020-09-22 | $1.58 | $1.59 | $1.52 | $1.54 | $1.54 | 914,545 |
| 2020-09-21 | $1.63 | $1.63 | $1.56 | $1.56 | $1.56 | 444,148 |
| 2020-09-18 | $1.70 | $1.71 | $1.60 | $1.62 | $1.62 | 858,982 |
| 2020-09-17 | $1.66 | $1.71 | $1.65 | $1.70 | $1.70 | 420,591 |
| 2020-09-16 | $1.60 | $1.67 | $1.60 | $1.66 | $1.66 | 509,673 |
| 2020-09-15 | $1.66 | $1.66 | $1.58 | $1.59 | $1.59 | 575,100 |
| 2020-09-14 | $1.55 | $1.63 | $1.55 | $1.61 | $1.61 | 723,859 |
| 2020-09-11 | $1.57 | $1.59 | $1.51 | $1.53 | $1.53 | 828,950 |
| 2020-09-10 | $1.61 | $1.61 | $1.56 | $1.58 | $1.58 | 546,104 |
| 2020-09-09 | $1.61 | $1.63 | $1.57 | $1.60 | $1.60 | 690,577 |
| 2020-09-08 | $1.59 | $1.65 | $1.58 | $1.59 | $1.59 | 564,070 |
| 2020-09-04 | $1.60 | $1.71 | $1.57 | $1.60 | $1.60 | 1,757,185 |
| 2020-09-03 | $1.68 | $1.72 | $1.60 | $1.60 | $1.60 | 1,341,354 |
| 2020-09-02 | $1.73 | $1.76 | $1.67 | $1.67 | $1.67 | 1,152,475 |
| 2020-09-01 | $1.73 | $1.77 | $1.68 | $1.75 | $1.75 | 1,097,929 |
| 2020-08-31 | $1.72 | $1.78 | $1.71 | $1.75 | $1.75 | 688,278 |
| 2020-08-28 | $1.73 | $1.77 | $1.73 | $1.74 | $1.74 | 412,106 |
| 2020-08-27 | $1.76 | $1.78 | $1.73 | $1.76 | $1.76 | 756,209 |
| 2020-08-26 | $1.77 | $1.81 | $1.75 | $1.78 | $1.78 | 741,658 |
| 2020-08-25 | $1.73 | $1.81 | $1.66 | $1.80 | $1.80 | 1,240,882 |
| 2020-08-24 | $1.76 | $1.78 | $1.71 | $1.73 | $1.73 | 1,169,297 |
| 2020-08-21 | $1.79 | $1.81 | $1.73 | $1.76 | $1.76 | 1,014,822 |
| 2020-08-20 | $1.84 | $1.84 | $1.79 | $1.81 | $1.81 | 526,741 |
| 2020-08-19 | $1.81 | $1.88 | $1.79 | $1.86 | $1.86 | 1,097,922 |
| 2020-08-18 | $1.80 | $1.83 | $1.79 | $1.81 | $1.81 | 736,987 |
| 2020-08-17 | $1.82 | $1.84 | $1.80 | $1.82 | $1.82 | 802,341 |
| 2020-08-14 | $1.83 | $1.83 | $1.80 | $1.81 | $1.81 | 647,941 |
| 2020-08-13 | $1.85 | $1.86 | $1.81 | $1.84 | $1.84 | 1,100,707 |
| 2020-08-12 | $1.89 | $1.92 | $1.84 | $1.86 | $1.86 | 1,153,708 |
| 2020-08-11 | $1.94 | $1.95 | $1.88 | $1.90 | $1.90 | 1,002,923 |
| 2020-08-10 | $1.87 | $1.94 | $1.84 | $1.93 | $1.93 | 1,397,370 |
| 2020-08-07 | $1.87 | $1.91 | $1.83 | $1.84 | $1.84 | 1,581,775 |
| 2020-08-06 | $1.90 | $1.95 | $1.88 | $1.90 | $1.90 | 865,250 |
| 2020-08-05 | $1.92 | $1.97 | $1.87 | $1.92 | $1.92 | 1,766,955 |
| 2020-08-04 | $1.88 | $1.99 | $1.86 | $1.96 | $1.96 | 1,824,976 |
| 2020-08-03 | $1.90 | $1.94 | $1.87 | $1.90 | $1.90 | 1,954,720 |
| 2020-07-31 | $1.86 | $1.94 | $1.80 | $1.94 | $1.94 | 2,622,641 |
| 2020-07-30 | $2.03 | $2.19 | $1.81 | $2.00 | $2.00 | 16,823,601 |
| 2020-07-29 | $1.75 | $1.79 | $1.70 | $1.74 | $1.74 | 2,018,067 |
| 2020-07-28 | $1.74 | $1.76 | $1.70 | $1.74 | $1.74 | 1,953,894 |
| 2020-07-27 | $1.76 | $1.78 | $1.74 | $1.74 | $1.74 | 1,391,633 |
| 2020-07-24 | $1.82 | $1.82 | $1.72 | $1.73 | $1.73 | 2,343,114 |
| 2020-07-23 | $1.92 | $1.94 | $1.81 | $1.82 | $1.82 | 3,208,145 |
| 2020-07-22 | $2.01 | $2.05 | $1.87 | $1.93 | $1.93 | 5,416,201 |
| 2020-07-21 | $2.74 | $2.89 | $2.07 | $2.08 | $2.08 | 23,459,701 |
| 2020-07-20 | $2.16 | $2.19 | $2.06 | $2.10 | $2.10 | 596,586 |
| 2020-07-17 | $1.98 | $2.10 | $1.98 | $2.10 | $2.10 | 670,500 |
| 2020-07-16 | $2.06 | $2.06 | $1.96 | $1.99 | $1.99 | 448,300 |
| 2020-07-15 | $1.96 | $2.09 | $1.91 | $2.06 | $2.06 | 1,175,100 |
| 2020-07-14 | $1.90 | $1.96 | $1.87 | $1.96 | $1.96 | 630,300 |
| 2020-07-13 | $1.94 | $1.95 | $1.88 | $1.90 | $1.90 | 496,000 |
| 2020-07-10 | $1.89 | $1.94 | $1.86 | $1.94 | $1.94 | 611,000 |
| 2020-07-09 | $1.94 | $1.95 | $1.85 | $1.85 | $1.85 | 850,600 |
| 2020-07-08 | $1.91 | $1.94 | $1.88 | $1.93 | $1.93 | 599,800 |
| 2020-07-07 | $1.90 | $1.98 | $1.89 | $1.90 | $1.90 | 551,800 |
| 2020-07-06 | $1.98 | $1.99 | $1.90 | $1.91 | $1.91 | 582,900 |
| 2020-07-02 | $2.02 | $2.03 | $1.93 | $1.94 | $1.94 | 547,100 |
| 2020-07-01 | $2.00 | $2.05 | $1.96 | $2.01 | $2.01 | 571,600 |
| 2020-06-30 | $2.01 | $2.05 | $1.96 | $2.00 | $2.00 | 645,100 |
| 2020-06-29 | $2.04 | $2.19 | $1.97 | $1.98 | $1.98 | 1,084,000 |
| 2020-06-26 | $2.01 | $2.04 | $1.95 | $2.03 | $2.03 | 1,135,297 |
| 2020-06-25 | $1.99 | $2.03 | $1.95 | $1.99 | $1.99 | 609,730 |
| 2020-06-24 | $2.05 | $2.09 | $1.98 | $1.99 | $1.99 | 646,610 |
| 2020-06-23 | $2.03 | $2.10 | $1.98 | $2.05 | $2.05 | 877,115 |
| 2020-06-22 | $2.01 | $2.05 | $1.93 | $2.01 | $2.01 | 1,110,918 |
| 2020-06-19 | $1.86 | $2.01 | $1.84 | $1.95 | $1.95 | 1,638,761 |
| 2020-06-18 | $1.84 | $1.88 | $1.81 | $1.85 | $1.85 | 757,922 |
| 2020-06-17 | $1.89 | $1.90 | $1.83 | $1.83 | $1.83 | 811,151 |
| 2020-06-16 | $1.95 | $1.95 | $1.86 | $1.86 | $1.86 | 751,331 |
| 2020-06-15 | $1.87 | $1.95 | $1.82 | $1.89 | $1.89 | 906,382 |
| 2020-06-12 | $1.95 | $1.97 | $1.82 | $1.87 | $1.87 | 1,286,482 |
| 2020-06-11 | $1.99 | $2.00 | $1.88 | $1.88 | $1.88 | 1,669,269 |
| 2020-06-10 | $2.05 | $2.14 | $2.01 | $2.01 | $2.01 | 859,539 |
| 2020-06-09 | $2.16 | $2.20 | $2.01 | $2.04 | $2.04 | 1,061,434 |
| 2020-06-08 | $1.98 | $2.28 | $1.95 | $2.19 | $2.19 | 2,281,326 |
| 2020-06-05 | $1.91 | $1.99 | $1.90 | $1.95 | $1.95 | 907,218 |
| 2020-06-04 | $1.90 | $1.93 | $1.86 | $1.89 | $1.89 | 571,434 |
| 2020-06-03 | $1.92 | $1.95 | $1.89 | $1.89 | $1.89 | 665,606 |
| 2020-06-02 | $1.94 | $1.95 | $1.88 | $1.91 | $1.91 | 762,521 |
| 2020-06-01 | $1.91 | $2.00 | $1.90 | $1.92 | $1.92 | 623,892 |
| 2020-05-29 | $2.05 | $2.05 | $1.88 | $1.91 | $1.91 | 1,727,539 |
| 2020-05-28 | $2.05 | $2.16 | $2.00 | $2.03 | $2.03 | 1,370,514 |
| 2020-05-27 | $1.97 | $2.03 | $1.87 | $2.03 | $2.03 | 858,576 |
| 2020-05-26 | $2.05 | $2.07 | $1.95 | $1.96 | $1.96 | 706,349 |
| 2020-05-22 | $1.98 | $2.01 | $1.92 | $2.01 | $2.01 | 580,645 |
| 2020-05-21 | $2.07 | $2.07 | $1.94 | $1.97 | $1.97 | 493,049 |
| 2020-05-20 | $2.10 | $2.11 | $2.00 | $2.03 | $2.03 | 570,225 |
| 2020-05-19 | $1.98 | $2.10 | $1.97 | $2.05 | $2.05 | 874,620 |
| 2020-05-18 | $1.94 | $2.00 | $1.90 | $1.98 | $1.98 | 898,985 |
| 2020-05-15 | $1.91 | $1.96 | $1.85 | $1.88 | $1.88 | 991,351 |
| 2020-05-14 | $1.99 | $1.99 | $1.87 | $1.89 | $1.89 | 805,437 |
| 2020-05-13 | $2.01 | $2.08 | $1.86 | $1.94 | $1.94 | 818,577 |
| 2020-05-12 | $2.14 | $2.22 | $2.01 | $2.02 | $2.02 | 926,177 |
| 2020-05-11 | $1.91 | $2.16 | $1.90 | $2.13 | $2.13 | 1,204,216 |
| 2020-05-08 | $1.93 | $2.00 | $1.92 | $1.93 | $1.93 | 547,143 |
| 2020-05-07 | $1.95 | $1.97 | $1.89 | $1.90 | $1.90 | 599,451 |
| 2020-05-06 | $1.91 | $1.96 | $1.86 | $1.92 | $1.92 | 881,599 |
| 2020-05-05 | $1.94 | $2.00 | $1.89 | $1.90 | $1.90 | 782,727 |
| 2020-05-04 | $1.93 | $1.94 | $1.81 | $1.89 | $1.89 | 758,397 |
| 2020-05-01 | $1.92 | $1.95 | $1.85 | $1.90 | $1.90 | 760,488 |
| 2020-04-30 | $2.14 | $2.14 | $1.88 | $1.89 | $1.89 | 1,716,250 |
| 2020-04-29 | $2.18 | $2.22 | $2.09 | $2.12 | $2.12 | 1,019,439 |
| 2020-04-28 | $2.33 | $2.40 | $2.03 | $2.12 | $2.12 | 1,322,306 |
| 2020-04-27 | $2.29 | $2.59 | $2.09 | $2.30 | $2.30 | 2,369,881 |
| 2020-04-24 | $1.89 | $2.10 | $1.83 | $2.05 | $2.05 | 850,923 |
| 2020-04-23 | $1.89 | $1.96 | $1.85 | $1.86 | $1.86 | 897,658 |
| 2020-04-22 | $1.93 | $2.04 | $1.86 | $1.86 | $1.86 | 566,926 |
| 2020-04-21 | $1.90 | $1.98 | $1.87 | $1.96 | $1.96 | 599,972 |
| 2020-04-20 | $1.91 | $2.02 | $1.83 | $1.92 | $1.92 | 1,159,998 |
| 2020-04-17 | $2.08 | $2.09 | $1.88 | $1.88 | $1.88 | 1,014,868 |
| 2020-04-16 | $2.03 | $2.09 | $1.98 | $2.00 | $2.00 | 437,402 |
| 2020-04-15 | $2.16 | $2.16 | $1.99 | $2.02 | $2.02 | 392,292 |
| 2020-04-14 | $2.26 | $2.34 | $2.15 | $2.22 | $2.22 | 652,097 |
| 2020-04-13 | $1.90 | $2.30 | $1.88 | $2.26 | $2.26 | 1,255,861 |
| 2020-04-09 | $1.82 | $1.92 | $1.81 | $1.88 | $1.88 | 1,055,800 |
| 2020-04-08 | $1.76 | $1.85 | $1.71 | $1.82 | $1.82 | 1,261,242 |
| 2020-04-07 | $1.85 | $1.86 | $1.75 | $1.75 | $1.75 | 844,805 |
| 2020-04-06 | $1.80 | $1.88 | $1.78 | $1.86 | $1.86 | 617,481 |
| 2020-04-03 | $1.86 | $1.88 | $1.75 | $1.76 | $1.76 | 524,335 |
| 2020-04-02 | $1.78 | $1.92 | $1.75 | $1.89 | $1.89 | 692,363 |
| 2020-04-01 | $1.89 | $1.96 | $1.75 | $1.78 | $1.78 | 740,192 |
| 2020-03-31 | $1.90 | $2.08 | $1.85 | $1.95 | $1.95 | 1,013,424 |
| 2020-03-30 | $1.83 | $1.90 | $1.77 | $1.88 | $1.88 | 528,932 |
| 2020-03-27 | $1.88 | $1.97 | $1.80 | $1.80 | $1.80 | 642,745 |
| 2020-03-26 | $1.96 | $2.03 | $1.86 | $1.95 | $1.95 | 1,049,110 |
| 2020-03-25 | $2.01 | $2.15 | $1.90 | $1.91 | $1.91 | 839,694 |
| 2020-03-24 | $2.11 | $2.26 | $1.95 | $2.01 | $2.01 | 996,930 |
| 2020-03-23 | $1.99 | $2.09 | $1.89 | $2.04 | $2.04 | 599,885 |
| 2020-03-20 | $2.07 | $2.17 | $1.75 | $2.01 | $2.01 | 1,643,245 |
| 2020-03-19 | $2.23 | $2.50 | $2.17 | $2.36 | $2.36 | 958,690 |
| 2020-03-18 | $2.23 | $2.47 | $2.06 | $2.26 | $2.26 | 762,227 |
| 2020-03-17 | $2.21 | $2.44 | $1.98 | $2.35 | $2.35 | 1,523,511 |
| 2020-03-16 | $1.90 | $2.05 | $1.84 | $2.05 | $2.05 | 1,783,840 |
| 2020-03-13 | $2.02 | $2.13 | $1.80 | $2.03 | $2.03 | 1,235,746 |
| 2020-03-12 | $1.75 | $2.12 | $1.70 | $1.93 | $1.93 | 1,332,896 |
| 2020-03-11 | $2.20 | $2.28 | $2.07 | $2.27 | $2.27 | 1,449,587 |
| 2020-03-10 | $2.25 | $2.30 | $2.17 | $2.30 | $2.30 | 925,441 |
| 2020-03-09 | $2.21 | $2.31 | $2.12 | $2.21 | $2.21 | 1,394,900 |
| 2020-03-06 | $2.34 | $2.45 | $2.28 | $2.36 | $2.36 | 1,019,876 |
| 2020-03-05 | $2.62 | $2.63 | $2.34 | $2.46 | $2.46 | 1,010,812 |
| 2020-03-04 | $2.63 | $2.72 | $2.51 | $2.63 | $2.63 | 730,722 |
| 2020-03-03 | $2.83 | $2.88 | $2.56 | $2.61 | $2.61 | 1,318,112 |
| 2020-03-02 | $2.83 | $2.84 | $2.66 | $2.83 | $2.83 | 1,164,357 |
| 2020-02-28 | $2.67 | $2.87 | $2.66 | $2.78 | $2.78 | 1,307,291 |
| 2020-02-27 | $2.79 | $2.96 | $2.70 | $2.77 | $2.77 | 976,100 |
| 2020-02-26 | $2.84 | $3.00 | $2.79 | $2.86 | $2.86 | 1,729,925 |
| 2020-02-25 | $2.79 | $2.88 | $2.70 | $2.85 | $2.85 | 929,050 |
| 2020-02-24 | $2.56 | $2.80 | $2.51 | $2.77 | $2.77 | 911,247 |
| 2020-02-21 | $2.83 | $2.83 | $2.66 | $2.69 | $2.69 | 1,136,601 |
| 2020-02-20 | $2.92 | $2.98 | $2.81 | $2.85 | $2.85 | 760,532 |
| 2020-02-19 | $2.88 | $2.99 | $2.87 | $2.92 | $2.92 | 506,266 |
| 2020-02-18 | $2.90 | $2.91 | $2.80 | $2.88 | $2.88 | 715,711 |
| 2020-02-14 | $3.00 | $3.06 | $2.85 | $2.90 | $2.90 | 862,408 |
| 2020-02-13 | $3.08 | $3.13 | $3.00 | $3.00 | $3.00 | 692,012 |
| 2020-02-12 | $3.20 | $3.25 | $3.10 | $3.12 | $3.12 | 504,122 |
| 2020-02-11 | $3.13 | $3.28 | $3.03 | $3.22 | $3.22 | 855,570 |
| 2020-02-10 | $3.01 | $3.10 | $3.00 | $3.08 | $3.08 | 745,088 |
| 2020-02-07 | $3.19 | $3.24 | $3.01 | $3.02 | $3.02 | 1,099,161 |
| 2020-02-06 | $3.32 | $3.40 | $3.18 | $3.25 | $3.25 | 751,790 |
| 2020-02-05 | $3.22 | $3.39 | $3.21 | $3.31 | $3.31 | 1,487,825 |
| 2020-02-04 | $3.09 | $3.30 | $3.06 | $3.15 | $3.15 | 1,323,025 |
| 2020-02-03 | $3.10 | $3.15 | $3.06 | $3.07 | $3.07 | 732,428 |
| 2020-01-31 | $3.23 | $3.23 | $3.03 | $3.09 | $3.09 | 824,698 |
| 2020-01-30 | $3.18 | $3.22 | $3.11 | $3.20 | $3.20 | 995,629 |
| 2020-01-29 | $3.32 | $3.40 | $3.21 | $3.23 | $3.23 | 448,087 |
| 2020-01-28 | $3.27 | $3.42 | $3.24 | $3.35 | $3.35 | 673,986 |
| 2020-01-27 | $3.30 | $3.40 | $3.24 | $3.27 | $3.27 | 710,863 |
| 2020-01-24 | $3.49 | $3.49 | $3.27 | $3.36 | $3.36 | 1,296,420 |
| 2020-01-23 | $3.77 | $3.79 | $3.44 | $3.45 | $3.45 | 1,322,670 |
| 2020-01-22 | $4.02 | $4.14 | $3.75 | $3.77 | $3.77 | 1,363,294 |
| 2020-01-21 | $4.01 | $4.18 | $3.99 | $4.05 | $4.05 | 680,680 |
| 2020-01-17 | $4.26 | $4.30 | $3.99 | $4.04 | $4.04 | 912,492 |
| 2020-01-16 | $4.35 | $4.47 | $4.18 | $4.24 | $4.24 | 710,327 |
| 2020-01-15 | $4.16 | $4.36 | $4.15 | $4.26 | $4.26 | 795,090 |
| 2020-01-14 | $4.30 | $4.35 | $4.05 | $4.16 | $4.16 | 1,034,549 |
| 2020-01-13 | $4.02 | $4.30 | $3.91 | $4.28 | $4.28 | 1,114,168 |
| 2020-01-10 | $4.12 | $4.20 | $4.00 | $4.03 | $4.03 | 718,376 |
| 2020-01-09 | $4.04 | $4.14 | $3.97 | $4.09 | $4.09 | 690,226 |
| 2020-01-08 | $3.95 | $4.09 | $3.95 | $4.02 | $4.02 | 679,225 |
| 2020-01-07 | $3.96 | $4.04 | $3.85 | $3.98 | $3.98 | 781,381 |
| 2020-01-06 | $3.89 | $4.03 | $3.81 | $3.96 | $3.96 | 743,660 |
| 2020-01-03 | $4.05 | $4.09 | $3.86 | $3.94 | $3.94 | 999,811 |
| 2020-01-02 | $4.15 | $4.17 | $3.91 | $4.09 | $4.09 | 1,324,722 |
| 2019-12-31 | $4.12 | $4.24 | $4.09 | $4.15 | $4.15 | 846,836 |
| 2019-12-30 | $4.29 | $4.34 | $4.05 | $4.14 | $4.14 | 879,820 |
| 2019-12-27 | $4.08 | $4.41 | $4.06 | $4.26 | $4.26 | 1,189,780 |
| 2019-12-26 | $4.29 | $4.33 | $4.05 | $4.11 | $4.11 | 1,019,781 |
| 2019-12-24 | $4.28 | $4.37 | $4.22 | $4.25 | $4.25 | 389,990 |
| 2019-12-23 | $4.31 | $4.34 | $4.08 | $4.28 | $4.28 | 1,227,510 |
| 2019-12-20 | $4.22 | $4.60 | $4.16 | $4.41 | $4.41 | 8,018,861 |
| 2019-12-19 | $4.46 | $4.65 | $4.31 | $4.43 | $4.43 | 1,007,265 |
| 2019-12-18 | $4.60 | $4.64 | $4.47 | $4.52 | $4.52 | 1,195,636 |
| 2019-12-17 | $4.85 | $4.90 | $4.58 | $4.60 | $4.60 | 1,335,214 |
| 2019-12-16 | $4.89 | $5.03 | $4.81 | $4.85 | $4.85 | 870,353 |
| 2019-12-13 | $5.08 | $5.18 | $4.83 | $4.86 | $4.86 | 1,126,646 |
| 2019-12-12 | $5.03 | $5.31 | $4.92 | $5.07 | $5.07 | 1,309,878 |
| 2019-12-11 | $5.01 | $5.07 | $4.63 | $5.05 | $5.05 | 1,607,557 |
| 2019-12-10 | $4.97 | $5.33 | $4.90 | $5.15 | $5.15 | 1,889,699 |
| 2019-12-09 | $4.98 | $5.20 | $4.67 | $4.98 | $4.98 | 2,637,988 |
| 2019-12-06 | $4.25 | $5.13 | $4.20 | $4.87 | $4.87 | 4,420,436 |
| 2019-12-05 | $3.53 | $4.29 | $3.50 | $4.23 | $4.23 | 3,307,455 |
| 2019-12-04 | $3.29 | $3.81 | $3.23 | $3.77 | $3.77 | 1,995,599 |
| 2019-12-03 | $3.31 | $3.38 | $3.15 | $3.30 | $3.30 | 1,391,015 |
| 2019-12-02 | $2.65 | $3.31 | $2.51 | $3.16 | $3.16 | 3,109,123 |
| 2019-11-29 | $3.55 | $3.59 | $3.46 | $3.53 | $3.53 | 506,125 |
| 2019-11-27 | $3.56 | $3.67 | $3.51 | $3.56 | $3.56 | 907,354 |
| 2019-11-26 | $3.74 | $3.83 | $3.46 | $3.51 | $3.51 | 1,427,583 |
| 2019-11-25 | $3.92 | $3.97 | $3.73 | $3.74 | $3.74 | 1,298,895 |
| 2019-11-22 | $4.07 | $4.15 | $3.75 | $3.85 | $3.85 | 1,357,660 |
| 2019-11-21 | $4.00 | $4.15 | $3.90 | $4.07 | $4.07 | 1,390,047 |
| 2019-11-20 | $3.63 | $4.03 | $3.63 | $4.01 | $4.01 | 1,878,891 |
| 2019-11-19 | $3.50 | $3.72 | $3.46 | $3.65 | $3.65 | 1,186,433 |
| 2019-11-18 | $3.53 | $3.61 | $3.40 | $3.53 | $3.53 | 938,285 |
| 2019-11-15 | $3.44 | $3.55 | $3.38 | $3.53 | $3.53 | 720,582 |
| 2019-11-14 | $3.41 | $3.45 | $3.31 | $3.42 | $3.42 | 1,001,546 |
| 2019-11-13 | $3.46 | $3.68 | $3.31 | $3.47 | $3.47 | 1,663,915 |
| 2019-11-12 | $3.61 | $3.76 | $3.43 | $3.51 | $3.51 | 1,447,827 |
| 2019-11-11 | $3.52 | $3.62 | $3.33 | $3.55 | $3.55 | 904,169 |
| 2019-11-08 | $3.76 | $3.85 | $3.49 | $3.52 | $3.52 | 1,316,824 |
| 2019-11-07 | $4.16 | $4.31 | $3.46 | $3.88 | $3.88 | 2,708,978 |
| 2019-11-06 | $3.90 | $4.02 | $3.83 | $3.85 | $3.85 | 1,040,137 |
| 2019-11-05 | $3.95 | $3.98 | $3.82 | $3.95 | $3.95 | 833,607 |
| 2019-11-04 | $3.97 | $4.02 | $3.86 | $3.95 | $3.95 | 885,081 |
| 2019-11-01 | $3.72 | $3.96 | $3.70 | $3.95 | $3.95 | 1,133,358 |
| 2019-10-31 | $3.84 | $3.90 | $3.60 | $3.71 | $3.71 | 697,906 |
| 2019-10-30 | $3.90 | $3.91 | $3.71 | $3.84 | $3.84 | 610,991 |
| 2019-10-29 | $4.02 | $4.10 | $3.78 | $3.91 | $3.91 | 1,204,430 |
| 2019-10-28 | $3.91 | $4.10 | $3.82 | $4.02 | $4.02 | 1,473,284 |
| 2019-10-25 | $3.62 | $4.14 | $3.57 | $3.87 | $3.87 | 2,013,515 |
| 2019-10-24 | $3.60 | $3.75 | $3.55 | $3.65 | $3.65 | 1,126,935 |
| 2019-10-23 | $3.40 | $3.67 | $3.31 | $3.58 | $3.58 | 1,100,501 |
| 2019-10-22 | $3.28 | $3.48 | $3.26 | $3.40 | $3.40 | 1,007,132 |
| 2019-10-21 | $3.22 | $3.38 | $3.15 | $3.30 | $3.30 | 1,236,166 |
| 2019-10-18 | $3.24 | $3.32 | $3.15 | $3.20 | $3.20 | 899,620 |
| 2019-10-17 | $3.31 | $3.39 | $3.24 | $3.26 | $3.26 | 1,172,483 |
| 2019-10-16 | $3.18 | $3.37 | $3.18 | $3.31 | $3.31 | 949,592 |
| 2019-10-15 | $3.24 | $3.34 | $3.15 | $3.20 | $3.20 | 1,280,188 |
| 2019-10-14 | $3.30 | $3.37 | $3.20 | $3.24 | $3.24 | 942,915 |
| 2019-10-11 | $3.39 | $3.58 | $3.25 | $3.30 | $3.30 | 1,320,749 |
| 2019-10-10 | $3.29 | $3.45 | $3.22 | $3.37 | $3.37 | 1,322,542 |
| 2019-10-09 | $3.61 | $3.77 | $3.30 | $3.33 | $3.33 | 1,430,506 |
| 2019-10-08 | $3.55 | $3.82 | $3.50 | $3.60 | $3.60 | 1,273,849 |
| 2019-10-07 | $3.30 | $3.78 | $3.28 | $3.56 | $3.56 | 2,161,607 |
| 2019-10-04 | $3.36 | $3.49 | $3.21 | $3.46 | $3.46 | 1,522,428 |
| 2019-10-03 | $3.30 | $3.44 | $3.15 | $3.35 | $3.35 | 1,412,816 |
| 2019-10-02 | $3.12 | $3.30 | $2.93 | $3.28 | $3.28 | 2,490,633 |
| 2019-10-01 | $3.02 | $3.22 | $2.80 | $3.16 | $3.16 | 2,404,988 |
| 2019-09-30 | $3.26 | $3.30 | $2.81 | $3.01 | $3.01 | 3,619,878 |
| 2019-09-27 | $3.37 | $3.62 | $3.35 | $3.44 | $3.44 | 1,696,401 |
| 2019-09-26 | $3.55 | $3.58 | $3.25 | $3.39 | $3.39 | 1,913,949 |
| 2019-09-25 | $3.19 | $3.50 | $3.03 | $3.50 | $3.50 | 1,816,111 |
| 2019-09-24 | $3.36 | $3.36 | $2.87 | $3.18 | $3.18 | 3,024,025 |
| 2019-09-23 | $3.48 | $3.54 | $3.20 | $3.36 | $3.36 | 2,177,037 |
| 2019-09-20 | $3.47 | $3.75 | $3.44 | $3.56 | $3.56 | 3,720,596 |
| 2019-09-19 | $3.81 | $3.85 | $3.32 | $3.45 | $3.45 | 5,561,317 |
| 2019-09-18 | $3.10 | $3.89 | $3.06 | $3.80 | $3.80 | 15,956,625 |
| 2019-09-17 | $2.92 | $3.41 | $2.80 | $2.94 | $2.94 | 8,442,540 |
| 2019-09-16 | $2.35 | $2.80 | $2.34 | $2.74 | $2.74 | 3,195,763 |
| 2019-09-13 | $2.37 | $2.48 | $2.25 | $2.34 | $2.34 | 1,777,444 |
| 2019-09-12 | $2.10 | $2.55 | $2.00 | $2.42 | $2.42 | 4,566,386 |
| 2019-09-11 | $2.36 | $2.71 | $2.11 | $2.20 | $2.20 | 14,605,024 |
| 2019-09-10 | $1.40 | $1.76 | $1.38 | $1.72 | $1.72 | 4,148,433 |
| 2019-09-09 | $1.39 | $1.45 | $1.32 | $1.42 | $1.42 | 559,478 |
| 2019-09-06 | $1.30 | $1.44 | $1.29 | $1.38 | $1.38 | 1,275,351 |
| 2019-09-05 | $1.28 | $1.34 | $1.22 | $1.29 | $1.29 | 1,412,109 |
| 2019-09-04 | $1.30 | $1.30 | $1.22 | $1.25 | $1.25 | 976,552 |
| 2019-09-03 | $1.35 | $1.35 | $1.23 | $1.29 | $1.29 | 912,927 |
| 2019-08-30 | $1.33 | $1.35 | $1.28 | $1.32 | $1.32 | 485,632 |
| 2019-08-29 | $1.33 | $1.34 | $1.29 | $1.32 | $1.32 | 521,495 |
| 2019-08-28 | $1.30 | $1.35 | $1.26 | $1.31 | $1.31 | 581,933 |
| 2019-08-27 | $1.33 | $1.35 | $1.26 | $1.29 | $1.29 | 567,218 |
| 2019-08-26 | $1.34 | $1.35 | $1.28 | $1.33 | $1.33 | 569,598 |
| 2019-08-23 | $1.36 | $1.37 | $1.30 | $1.30 | $1.30 | 859,911 |
| 2019-08-22 | $1.40 | $1.42 | $1.33 | $1.36 | $1.36 | 670,532 |
| 2019-08-21 | $1.40 | $1.44 | $1.36 | $1.41 | $1.41 | 836,189 |
| 2019-08-20 | $1.41 | $1.41 | $1.32 | $1.32 | $1.32 | 538,821 |
| 2019-08-19 | $1.38 | $1.43 | $1.36 | $1.41 | $1.41 | 702,360 |
| 2019-08-16 | $1.35 | $1.38 | $1.31 | $1.37 | $1.37 | 614,361 |
| 2019-08-15 | $1.45 | $1.45 | $1.29 | $1.32 | $1.32 | 784,499 |
| 2019-08-14 | $1.45 | $1.50 | $1.40 | $1.45 | $1.45 | 852,078 |
| 2019-08-13 | $1.49 | $1.52 | $1.29 | $1.46 | $1.46 | 1,226,274 |
| 2019-08-12 | $1.55 | $1.58 | $1.41 | $1.47 | $1.47 | 1,452,045 |
| 2019-08-09 | $1.34 | $1.55 | $1.33 | $1.53 | $1.53 | 4,144,342 |
| 2019-08-08 | $1.35 | $1.35 | $1.26 | $1.28 | $1.28 | 1,040,338 |
| 2019-08-07 | $1.30 | $1.36 | $1.27 | $1.32 | $1.32 | 1,163,349 |
| 2019-08-06 | $1.38 | $1.38 | $1.24 | $1.34 | $1.34 | 1,786,533 |
| 2019-08-05 | $1.25 | $1.41 | $1.22 | $1.33 | $1.33 | 3,077,702 |
| 2019-08-02 | $1.31 | $1.32 | $1.13 | $1.20 | $1.20 | 3,306,058 |
| 2019-08-01 | $1.30 | $1.40 | $1.29 | $1.31 | $1.31 | 2,563,670 |
| 2019-07-31 | $1.53 | $1.55 | $1.34 | $1.35 | $1.35 | 5,123,685 |
| 2019-07-30 | $1.70 | $1.79 | $1.57 | $1.66 | $1.66 | 5,769,097 |
| 2019-07-29 | $2.47 | $2.50 | $1.46 | $1.69 | $1.69 | 23,337,930 |
| 2019-07-26 | $5.60 | $5.76 | $5.56 | $5.69 | $5.69 | 801,243 |
| 2019-07-25 | $5.53 | $5.61 | $5.38 | $5.61 | $5.61 | 346,733 |
| 2019-07-24 | $5.37 | $5.58 | $5.35 | $5.52 | $5.52 | 346,095 |
| 2019-07-23 | $5.50 | $5.50 | $5.31 | $5.39 | $5.39 | 222,151 |
| 2019-07-22 | $5.31 | $5.49 | $5.16 | $5.45 | $5.45 | 288,063 |
| 2019-07-19 | $5.31 | $5.50 | $5.23 | $5.28 | $5.28 | 565,251 |
| 2019-07-18 | $5.35 | $5.61 | $5.21 | $5.33 | $5.33 | 518,546 |
| 2019-07-17 | $5.54 | $5.55 | $5.28 | $5.35 | $5.35 | 471,492 |
| 2019-07-16 | $5.88 | $5.94 | $5.42 | $5.54 | $5.54 | 819,760 |
| 2019-07-15 | $6.20 | $6.24 | $5.92 | $5.94 | $5.94 | 277,690 |
| 2019-07-12 | $6.22 | $6.30 | $6.11 | $6.20 | $6.20 | 217,445 |
| 2019-07-11 | $6.34 | $6.39 | $6.14 | $6.20 | $6.20 | 250,374 |
| 2019-07-10 | $6.42 | $6.49 | $6.23 | $6.34 | $6.34 | 191,210 |
| 2019-07-09 | $6.21 | $6.39 | $6.20 | $6.37 | $6.37 | 196,628 |
| 2019-07-08 | $6.30 | $6.32 | $6.13 | $6.26 | $6.26 | 210,332 |
| 2019-07-05 | $6.37 | $6.45 | $6.26 | $6.29 | $6.29 | 210,882 |
| 2019-07-03 | $6.26 | $6.39 | $6.18 | $6.36 | $6.36 | 123,348 |
| 2019-07-02 | $6.65 | $6.65 | $6.17 | $6.24 | $6.24 | 368,224 |
| 2019-07-01 | $6.37 | $6.72 | $6.28 | $6.66 | $6.66 | 551,362 |
| 2019-06-28 | $6.09 | $6.31 | $6.03 | $6.29 | $6.29 | 493,651 |
| 2019-06-27 | $5.73 | $6.13 | $5.66 | $6.10 | $6.10 | 428,472 |
| 2019-06-26 | $5.77 | $5.88 | $5.68 | $5.69 | $5.69 | 237,555 |
| 2019-06-25 | $5.80 | $5.88 | $5.68 | $5.75 | $5.75 | 381,524 |
| 2019-06-24 | $5.94 | $5.94 | $5.66 | $5.76 | $5.76 | 261,640 |
| 2019-06-21 | $5.96 | $5.99 | $5.78 | $5.94 | $5.94 | 306,095 |
| 2019-06-20 | $6.32 | $6.54 | $5.95 | $6.00 | $6.00 | 319,193 |
| 2019-06-19 | $6.08 | $6.27 | $6.01 | $6.25 | $6.25 | 268,503 |
| 2019-06-18 | $5.95 | $6.15 | $5.91 | $6.04 | $6.04 | 327,351 |
| 2019-06-17 | $5.69 | $6.01 | $5.68 | $5.90 | $5.90 | 294,155 |
| 2019-06-14 | $5.88 | $5.89 | $5.56 | $5.65 | $5.65 | 199,788 |
| 2019-06-13 | $5.80 | $5.98 | $5.67 | $5.86 | $5.86 | 217,321 |
| 2019-06-12 | $5.52 | $5.86 | $5.47 | $5.79 | $5.79 | 306,904 |
| 2019-06-11 | $5.59 | $5.60 | $5.40 | $5.53 | $5.53 | 289,132 |
| 2019-06-10 | $5.70 | $5.75 | $5.53 | $5.54 | $5.54 | 201,760 |
| 2019-06-07 | $5.55 | $5.67 | $5.44 | $5.65 | $5.65 | 203,426 |
| 2019-06-06 | $5.66 | $5.71 | $5.45 | $5.52 | $5.52 | 228,090 |
| 2019-06-05 | $5.60 | $5.75 | $5.57 | $5.67 | $5.67 | 384,041 |
| 2019-06-04 | $5.40 | $5.63 | $5.26 | $5.56 | $5.56 | 391,413 |
| 2019-06-03 | $5.38 | $5.45 | $5.10 | $5.35 | $5.35 | 446,041 |
| 2019-05-31 | $5.59 | $5.60 | $5.31 | $5.38 | $5.38 | 422,829 |
| 2019-05-30 | $5.84 | $5.91 | $5.64 | $5.66 | $5.66 | 303,314 |
| 2019-05-29 | $5.86 | $5.93 | $5.67 | $5.82 | $5.82 | 322,242 |
| 2019-05-28 | $5.94 | $6.03 | $5.88 | $5.92 | $5.92 | 257,731 |
| 2019-05-24 | $5.79 | $5.96 | $5.76 | $5.92 | $5.92 | 499,369 |
| 2019-05-23 | $5.79 | $5.86 | $5.62 | $5.76 | $5.76 | 345,910 |
| 2019-05-22 | $6.04 | $6.07 | $5.77 | $5.88 | $5.88 | 319,378 |
| 2019-05-21 | $5.92 | $6.12 | $5.79 | $6.07 | $6.07 | 313,022 |
| 2019-05-20 | $6.20 | $6.28 | $5.78 | $5.82 | $5.82 | 453,953 |
| 2019-05-17 | $6.21 | $6.33 | $6.09 | $6.20 | $6.20 | 322,059 |
| 2019-05-16 | $6.48 | $6.60 | $6.24 | $6.29 | $6.29 | 331,510 |
| 2019-05-15 | $6.39 | $6.59 | $6.37 | $6.46 | $6.46 | 265,023 |
| 2019-05-14 | $6.44 | $6.72 | $6.41 | $6.45 | $6.45 | 482,524 |
| 2019-05-13 | $6.54 | $6.69 | $6.25 | $6.40 | $6.40 | 379,142 |
| 2019-05-10 | $6.85 | $7.06 | $6.65 | $6.77 | $6.77 | 350,551 |
| 2019-05-09 | $7.04 | $7.14 | $6.73 | $6.88 | $6.88 | 416,901 |
| 2019-05-08 | $7.04 | $7.27 | $6.98 | $7.11 | $7.11 | 392,670 |
| 2019-05-07 | $7.00 | $7.25 | $6.89 | $7.03 | $7.03 | 627,738 |
| 2019-05-06 | $6.40 | $7.12 | $6.34 | $7.01 | $7.01 | 858,102 |
| 2019-05-03 | $6.08 | $6.57 | $6.07 | $6.56 | $6.56 | 699,454 |
| 2019-05-02 | $6.00 | $6.19 | $5.88 | $6.07 | $6.07 | 417,244 |
| 2019-05-01 | $5.82 | $6.33 | $5.80 | $5.97 | $5.97 | 1,064,375 |
| 2019-04-30 | $5.90 | $6.08 | $5.77 | $5.80 | $5.80 | 804,944 |
| 2019-04-29 | $6.40 | $6.75 | $5.91 | $5.95 | $5.95 | 2,609,585 |
| 2019-04-26 | $5.65 | $6.00 | $5.65 | $5.96 | $5.96 | 743,296 |
| 2019-04-25 | $5.72 | $5.82 | $5.57 | $5.67 | $5.67 | 398,218 |
| 2019-04-24 | $5.86 | $5.89 | $5.63 | $5.77 | $5.77 | 632,370 |
| 2019-04-23 | $5.67 | $5.94 | $5.61 | $5.84 | $5.84 | 575,990 |
| 2019-04-22 | $5.57 | $5.76 | $5.52 | $5.66 | $5.66 | 425,549 |
| 2019-04-18 | $5.65 | $5.83 | $5.53 | $5.58 | $5.58 | 645,697 |
| 2019-04-17 | $5.92 | $6.00 | $5.55 | $5.66 | $5.66 | 500,642 |
| 2019-04-16 | $5.96 | $6.02 | $5.78 | $5.89 | $5.89 | 423,509 |
| 2019-04-15 | $6.08 | $6.15 | $5.90 | $5.93 | $5.93 | 462,736 |
| 2019-04-12 | $6.27 | $6.27 | $5.90 | $6.07 | $6.07 | 492,212 |
| 2019-04-11 | $6.25 | $6.31 | $6.13 | $6.21 | $6.21 | 282,653 |
| 2019-04-10 | $6.15 | $6.32 | $6.07 | $6.25 | $6.25 | 409,449 |
| 2019-04-09 | $6.10 | $6.30 | $6.02 | $6.12 | $6.12 | 591,699 |
| 2019-04-08 | $6.28 | $6.28 | $6.06 | $6.12 | $6.12 | 440,630 |
| 2019-04-05 | $6.07 | $6.42 | $6.07 | $6.22 | $6.22 | 850,558 |
| 2019-04-04 | $5.92 | $6.22 | $5.92 | $6.07 | $6.07 | 534,962 |
| 2019-04-03 | $5.76 | $6.12 | $5.76 | $5.92 | $5.92 | 588,443 |
| 2019-04-02 | $5.45 | $5.84 | $5.39 | $5.73 | $5.73 | 604,617 |
| 2019-04-01 | $5.58 | $5.66 | $5.37 | $5.45 | $5.45 | 490,598 |
| 2019-03-29 | $5.31 | $5.73 | $5.28 | $5.56 | $5.56 | 624,230 |
| 2019-03-28 | $5.30 | $5.40 | $5.14 | $5.26 | $5.26 | 506,302 |
| 2019-03-27 | $5.41 | $5.45 | $5.10 | $5.32 | $5.32 | 1,003,789 |
| 2019-03-26 | $5.72 | $5.72 | $5.34 | $5.41 | $5.41 | 1,114,425 |
| 2019-03-25 | $5.95 | $6.10 | $5.30 | $5.66 | $5.66 | 2,712,225 |
| 2019-03-22 | $7.91 | $8.04 | $4.25 | $6.20 | $6.20 | 3,482,386 |
| 2019-03-21 | $7.78 | $8.10 | $7.52 | $7.94 | $7.94 | 1,360,281 |
| 2019-03-20 | $8.25 | $8.26 | $7.66 | $7.74 | $7.74 | 1,236,226 |
| 2019-03-19 | $7.63 | $8.01 | $7.49 | $7.80 | $7.80 | 1,106,401 |
| 2019-03-18 | $7.45 | $7.88 | $7.45 | $7.62 | $7.62 | 964,074 |
| 2019-03-15 | $7.35 | $7.70 | $7.27 | $7.41 | $7.41 | 2,980,498 |
| 2019-03-14 | $7.34 | $7.62 | $7.15 | $7.33 | $7.33 | 1,011,385 |
| 2019-03-13 | $7.69 | $8.39 | $7.21 | $7.86 | $7.86 | 1,649,252 |
| 2019-03-12 | $6.96 | $7.25 | $6.84 | $7.17 | $7.17 | 811,011 |
| 2019-03-11 | $6.58 | $6.98 | $6.45 | $6.93 | $6.93 | 928,769 |
| 2019-03-08 | $6.55 | $6.64 | $6.45 | $6.55 | $6.55 | 498,514 |
| 2019-03-07 | $6.40 | $6.72 | $6.28 | $6.64 | $6.64 | 480,384 |
| 2019-03-06 | $6.69 | $6.83 | $6.22 | $6.35 | $6.35 | 781,509 |
| 2019-03-05 | $6.95 | $7.01 | $6.66 | $6.71 | $6.71 | 1,130,463 |
| 2019-03-04 | $6.95 | $7.38 | $6.66 | $6.87 | $6.87 | 1,370,049 |
| 2019-03-01 | $5.57 | $7.07 | $5.55 | $6.81 | $6.81 | 3,296,495 |
| 2019-02-28 | $5.60 | $5.60 | $5.20 | $5.32 | $5.32 | 606,442 |
| 2019-02-27 | $5.50 | $5.72 | $5.40 | $5.51 | $5.51 | 2,757,388 |
| 2019-02-26 | $5.45 | $5.59 | $5.38 | $5.48 | $5.48 | 330,500 |
| 2019-02-25 | $5.55 | $5.67 | $5.37 | $5.49 | $5.49 | 441,501 |
| 2019-02-22 | $5.36 | $5.52 | $5.28 | $5.51 | $5.51 | 579,484 |
| 2019-02-21 | $5.34 | $5.41 | $5.24 | $5.34 | $5.34 | 482,303 |
| 2019-02-20 | $5.33 | $5.53 | $5.32 | $5.35 | $5.35 | 669,925 |
| 2019-02-19 | $5.37 | $5.53 | $5.25 | $5.31 | $5.31 | 519,103 |
| 2019-02-15 | $5.14 | $5.38 | $5.12 | $5.35 | $5.35 | 680,292 |
| 2019-02-14 | $5.12 | $5.21 | $5.02 | $5.12 | $5.12 | 544,054 |
| 2019-02-13 | $5.03 | $5.18 | $5.01 | $5.12 | $5.12 | 536,995 |
| 2019-02-12 | $5.00 | $5.11 | $4.94 | $5.00 | $5.00 | 490,628 |
| 2019-02-11 | $4.87 | $4.99 | $4.80 | $4.98 | $4.98 | 345,022 |
| 2019-02-08 | $4.99 | $5.02 | $4.78 | $4.85 | $4.85 | 456,265 |
| 2019-02-07 | $5.14 | $5.17 | $4.92 | $4.96 | $4.96 | 388,290 |
| 2019-02-06 | $5.18 | $5.25 | $5.00 | $5.16 | $5.16 | 557,933 |
| 2019-02-05 | $5.06 | $5.26 | $5.06 | $5.19 | $5.19 | 515,815 |
| 2019-02-04 | $4.82 | $5.14 | $4.77 | $5.05 | $5.05 | 647,701 |
| 2019-02-01 | $4.71 | $4.93 | $4.56 | $4.81 | $4.81 | 746,906 |
| 2019-01-31 | $4.40 | $4.75 | $4.36 | $4.73 | $4.73 | 687,265 |
| 2019-01-30 | $4.34 | $4.43 | $4.26 | $4.41 | $4.41 | 662,805 |
| 2019-01-29 | $4.49 | $4.50 | $4.26 | $4.36 | $4.36 | 609,062 |
| 2019-01-28 | $4.56 | $4.68 | $4.40 | $4.47 | $4.47 | 1,039,289 |
| 2019-01-25 | $4.56 | $4.73 | $4.26 | $4.46 | $4.46 | 1,375,334 |
| 2019-01-24 | $4.98 | $4.99 | $4.56 | $4.57 | $4.57 | 1,202,820 |
| 2019-01-23 | $5.79 | $5.82 | $4.98 | $5.01 | $5.01 | 1,479,956 |
| 2019-01-22 | $5.99 | $5.99 | $5.67 | $5.75 | $5.75 | 1,750,261 |
| 2019-01-18 | $5.80 | $6.30 | $5.29 | $5.96 | $5.96 | 4,111,639 |
| 2019-01-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 40,554 |
| 2019-01-16 | $7.63 | $8.08 | $7.63 | $7.70 | $7.70 | 571,697 |
| 2019-01-15 | $7.48 | $7.69 | $7.07 | $7.60 | $7.60 | 511,622 |
| 2019-01-14 | $7.50 | $7.66 | $7.23 | $7.35 | $7.35 | 1,071,742 |
| 2019-01-11 | $7.34 | $7.63 | $7.26 | $7.54 | $7.54 | 416,457 |
| 2019-01-10 | $7.37 | $7.55 | $7.29 | $7.46 | $7.46 | 335,872 |
| 2019-01-09 | $7.37 | $7.45 | $7.23 | $7.40 | $7.40 | 260,232 |
| 2019-01-08 | $7.48 | $7.67 | $7.08 | $7.34 | $7.34 | 395,494 |
| 2019-01-07 | $7.29 | $7.57 | $7.29 | $7.38 | $7.38 | 386,553 |
| 2019-01-04 | $6.92 | $7.30 | $6.80 | $7.22 | $7.22 | 508,675 |
| 2019-01-03 | $6.90 | $7.35 | $6.75 | $6.82 | $6.82 | 703,834 |
| 2019-01-02 | $6.52 | $6.93 | $6.37 | $6.91 | $6.91 | 328,400 |
| 2018-12-31 | $6.35 | $6.86 | $6.35 | $6.64 | $6.64 | 424,412 |
| 2018-12-28 | $6.31 | $6.58 | $6.16 | $6.29 | $6.29 | 627,422 |
| 2018-12-27 | $6.35 | $6.61 | $6.02 | $6.35 | $6.35 | 897,557 |
| 2018-12-26 | $6.21 | $6.46 | $6.05 | $6.44 | $6.44 | 1,375,967 |
| 2018-12-24 | $6.16 | $6.40 | $6.13 | $6.15 | $6.15 | 384,233 |
| 2018-12-21 | $6.96 | $7.00 | $6.32 | $6.34 | $6.34 | 1,370,416 |
| 2018-12-20 | $7.19 | $7.33 | $6.90 | $6.94 | $6.94 | 433,427 |
| 2018-12-19 | $6.98 | $7.53 | $6.98 | $7.22 | $7.22 | 674,606 |
| 2018-12-18 | $7.35 | $7.51 | $6.88 | $6.97 | $6.97 | 454,094 |
| 2018-12-17 | $7.17 | $7.72 | $7.16 | $7.30 | $7.30 | 501,047 |
| 2018-12-14 | $7.04 | $7.43 | $6.98 | $7.26 | $7.26 | 843,938 |
| 2018-12-13 | $7.46 | $7.50 | $7.05 | $7.09 | $7.09 | 459,469 |
| 2018-12-12 | $7.18 | $7.50 | $7.11 | $7.40 | $7.40 | 376,118 |
| 2018-12-11 | $7.19 | $7.44 | $6.91 | $7.10 | $7.10 | 358,519 |
| 2018-12-10 | $7.10 | $7.22 | $6.75 | $7.15 | $7.15 | 580,266 |
| 2018-12-07 | $7.38 | $7.44 | $7.07 | $7.11 | $7.11 | 532,769 |
| 2018-12-06 | $7.34 | $7.70 | $7.25 | $7.35 | $7.35 | 715,059 |
| 2018-12-04 | $7.92 | $8.09 | $7.39 | $7.44 | $7.44 | 535,367 |
| 2018-12-03 | $8.28 | $8.28 | $7.85 | $7.94 | $7.94 | 466,042 |
| 2018-11-30 | $8.14 | $8.25 | $7.90 | $8.10 | $8.10 | 436,553 |
| 2018-11-29 | $8.11 | $8.40 | $7.87 | $8.14 | $8.14 | 358,683 |
| 2018-11-28 | $7.46 | $8.18 | $7.30 | $8.17 | $8.17 | 760,979 |
| 2018-11-27 | $7.46 | $7.63 | $7.04 | $7.41 | $7.41 | 574,612 |
| 2018-11-26 | $7.60 | $7.76 | $7.35 | $7.50 | $7.50 | 394,225 |
| 2018-11-23 | $8.06 | $8.24 | $7.42 | $7.48 | $7.48 | 415,315 |
| 2018-11-21 | $7.96 | $8.19 | $7.80 | $8.10 | $8.10 | 471,634 |
| 2018-11-20 | $8.07 | $8.32 | $7.80 | $7.89 | $7.89 | 430,813 |
| 2018-11-19 | $8.70 | $8.70 | $8.19 | $8.25 | $8.25 | 371,167 |
| 2018-11-16 | $8.39 | $8.77 | $8.36 | $8.72 | $8.72 | 439,525 |
| 2018-11-15 | $8.07 | $8.47 | $8.00 | $8.47 | $8.47 | 321,018 |
| 2018-11-14 | $8.50 | $8.58 | $7.96 | $8.09 | $8.09 | 378,572 |
| 2018-11-13 | $8.47 | $8.81 | $8.35 | $8.41 | $8.41 | 347,305 |
| 2018-11-12 | $8.97 | $8.97 | $8.33 | $8.38 | $8.38 | 378,701 |
| 2018-11-09 | $9.05 | $9.15 | $8.90 | $8.97 | $8.97 | 262,589 |
| 2018-11-08 | $8.85 | $9.33 | $8.85 | $9.09 | $9.09 | 316,457 |
| 2018-11-07 | $8.60 | $8.86 | $8.54 | $8.85 | $8.85 | 367,130 |
| 2018-11-06 | $8.80 | $9.00 | $8.52 | $8.52 | $8.52 | 296,713 |
| 2018-11-05 | $8.50 | $8.91 | $8.21 | $8.79 | $8.79 | 403,658 |
| 2018-11-02 | $8.32 | $8.55 | $8.16 | $8.49 | $8.49 | 543,281 |
| 2018-11-01 | $7.42 | $8.87 | $7.42 | $8.32 | $8.32 | 869,033 |
| 2018-10-31 | $8.27 | $8.50 | $7.52 | $7.83 | $7.83 | 799,304 |
| 2018-10-30 | $8.27 | $8.49 | $7.98 | $8.18 | $8.18 | 463,833 |
| 2018-10-29 | $8.66 | $8.93 | $8.11 | $8.29 | $8.29 | 299,240 |
| 2018-10-26 | $8.38 | $8.77 | $8.26 | $8.53 | $8.53 | 362,734 |
| 2018-10-25 | $7.90 | $8.67 | $7.90 | $8.49 | $8.49 | 501,711 |
| 2018-10-24 | $8.27 | $8.46 | $7.78 | $7.82 | $7.82 | 599,912 |
| 2018-10-23 | $8.03 | $8.43 | $7.92 | $8.29 | $8.29 | 335,465 |
| 2018-10-22 | $8.74 | $8.75 | $8.10 | $8.19 | $8.19 | 427,373 |
| 2018-10-19 | $8.65 | $8.96 | $8.51 | $8.70 | $8.70 | 437,188 |
| 2018-10-18 | $8.81 | $8.88 | $8.51 | $8.65 | $8.65 | 285,402 |
| 2018-10-17 | $9.13 | $9.13 | $8.75 | $8.86 | $8.86 | 202,789 |
| 2018-10-16 | $8.60 | $9.20 | $8.52 | $9.17 | $9.17 | 375,479 |
| 2018-10-15 | $8.74 | $8.77 | $8.41 | $8.53 | $8.53 | 255,241 |
| 2018-10-12 | $8.78 | $8.97 | $8.62 | $8.77 | $8.77 | 348,564 |
| 2018-10-11 | $8.79 | $8.98 | $8.50 | $8.62 | $8.62 | 416,315 |
| 2018-10-10 | $9.16 | $9.27 | $8.74 | $8.75 | $8.75 | 380,372 |
| 2018-10-09 | $9.32 | $9.53 | $9.11 | $9.16 | $9.16 | 391,037 |
| 2018-10-08 | $9.47 | $9.58 | $9.22 | $9.33 | $9.33 | 259,392 |
| 2018-10-05 | $9.70 | $9.94 | $9.25 | $9.48 | $9.48 | 444,611 |
| 2018-10-04 | $9.91 | $10.05 | $9.52 | $9.73 | $9.73 | 474,423 |
| 2018-10-03 | $9.91 | $10.11 | $9.79 | $9.98 | $9.98 | 411,192 |
| 2018-10-02 | $10.52 | $10.53 | $9.83 | $9.91 | $9.91 | 783,138 |
| 2018-10-01 | $10.63 | $10.99 | $10.50 | $10.51 | $10.51 | 235,547 |
| 2018-09-28 | $10.80 | $10.91 | $10.64 | $10.67 | $10.67 | 223,986 |
| 2018-09-27 | $11.04 | $11.11 | $10.76 | $10.80 | $10.80 | 188,144 |
| 2018-09-26 | $11.30 | $11.40 | $11.06 | $11.08 | $11.08 | 288,822 |
| 2018-09-25 | $11.08 | $11.51 | $11.07 | $11.30 | $11.30 | 470,042 |
| 2018-09-24 | $10.44 | $11.15 | $10.35 | $11.00 | $11.00 | 450,031 |
| 2018-09-21 | $10.76 | $10.86 | $10.46 | $10.48 | $10.48 | 1,678,344 |
| 2018-09-20 | $10.74 | $10.75 | $10.34 | $10.71 | $10.71 | 435,603 |
| 2018-09-19 | $10.94 | $11.08 | $10.71 | $10.75 | $10.75 | 135,905 |
| 2018-09-18 | $10.87 | $11.05 | $10.66 | $10.98 | $10.98 | 208,596 |
| 2018-09-17 | $10.76 | $10.89 | $10.56 | $10.82 | $10.82 | 397,411 |
| 2018-09-14 | $10.80 | $10.93 | $10.69 | $10.78 | $10.78 | 179,936 |
| 2018-09-13 | $10.80 | $10.98 | $10.67 | $10.84 | $10.84 | 203,409 |
| 2018-09-12 | $10.68 | $10.93 | $10.64 | $10.76 | $10.76 | 368,361 |
| 2018-09-11 | $10.93 | $10.95 | $10.56 | $10.68 | $10.68 | 242,115 |
| 2018-09-10 | $11.08 | $11.13 | $10.84 | $10.87 | $10.87 | 158,106 |
| 2018-09-07 | $11.02 | $11.25 | $10.86 | $11.06 | $11.06 | 226,310 |
| 2018-09-06 | $11.36 | $11.36 | $10.91 | $11.03 | $11.03 | 288,311 |
| 2018-09-05 | $11.14 | $11.59 | $11.12 | $11.36 | $11.36 | 285,982 |
| 2018-09-04 | $11.53 | $11.53 | $11.09 | $11.15 | $11.15 | 254,242 |
| 2018-08-31 | $11.76 | $11.87 | $11.56 | $11.57 | $11.57 | 229,577 |
| 2018-08-30 | $11.58 | $11.88 | $11.51 | $11.73 | $11.73 | 383,067 |
| 2018-08-29 | $11.39 | $11.88 | $11.34 | $11.59 | $11.59 | 660,421 |
| 2018-08-28 | $10.65 | $11.44 | $10.54 | $11.29 | $11.29 | 660,336 |
| 2018-08-27 | $10.52 | $10.70 | $10.47 | $10.64 | $10.64 | 339,877 |
| 2018-08-24 | $10.49 | $10.58 | $10.36 | $10.43 | $10.43 | 321,176 |
| 2018-08-23 | $10.62 | $10.77 | $10.39 | $10.42 | $10.42 | 300,003 |
| 2018-08-22 | $10.41 | $10.70 | $10.41 | $10.67 | $10.67 | 261,028 |
| 2018-08-21 | $10.36 | $10.46 | $10.24 | $10.41 | $10.41 | 371,270 |
| 2018-08-20 | $10.37 | $10.50 | $10.27 | $10.32 | $10.32 | 225,459 |
| 2018-08-17 | $10.41 | $10.56 | $10.28 | $10.39 | $10.39 | 249,551 |
| 2018-08-16 | $10.57 | $10.68 | $10.34 | $10.45 | $10.45 | 251,632 |
| 2018-08-15 | $10.87 | $10.87 | $10.36 | $10.55 | $10.55 | 368,945 |
| 2018-08-14 | $10.96 | $11.13 | $10.82 | $10.90 | $10.90 | 202,514 |
| 2018-08-13 | $11.02 | $11.09 | $10.88 | $10.92 | $10.92 | 379,829 |
| 2018-08-10 | $11.02 | $11.18 | $10.90 | $10.99 | $10.99 | 139,398 |
| 2018-08-09 | $11.10 | $11.32 | $11.04 | $11.05 | $11.05 | 183,120 |
| 2018-08-08 | $11.23 | $11.35 | $11.11 | $11.15 | $11.15 | 190,649 |
| 2018-08-07 | $11.08 | $11.25 | $11.03 | $11.22 | $11.22 | 227,398 |
| 2018-08-06 | $10.84 | $11.14 | $10.69 | $11.01 | $11.01 | 210,471 |
| 2018-08-03 | $11.17 | $11.21 | $10.75 | $10.89 | $10.89 | 315,283 |
| 2018-08-02 | $11.03 | $11.26 | $10.98 | $11.10 | $11.10 | 350,733 |
| 2018-08-01 | $11.93 | $12.10 | $11.11 | $11.13 | $11.13 | 859,653 |
| 2018-07-31 | $11.41 | $12.17 | $11.27 | $11.98 | $11.98 | 769,143 |
| 2018-07-30 | $12.58 | $12.58 | $11.07 | $11.43 | $11.43 | 966,922 |
| 2018-07-27 | $12.81 | $12.95 | $11.77 | $12.35 | $12.35 | 1,006,251 |
| 2018-07-26 | $12.84 | $13.13 | $12.74 | $12.83 | $12.83 | 470,971 |
| 2018-07-25 | $12.65 | $13.05 | $12.57 | $12.88 | $12.88 | 609,600 |
| 2018-07-24 | $12.80 | $12.98 | $12.58 | $12.59 | $12.59 | 444,221 |
| 2018-07-23 | $12.81 | $12.86 | $12.64 | $12.79 | $12.79 | 377,180 |
| 2018-07-20 | $13.03 | $13.13 | $12.71 | $12.83 | $12.83 | 826,633 |
| 2018-07-19 | $12.95 | $13.31 | $12.94 | $13.06 | $13.06 | 450,555 |
| 2018-07-18 | $12.70 | $13.06 | $12.61 | $12.99 | $12.99 | 573,411 |
| 2018-07-17 | $12.14 | $12.83 | $12.14 | $12.72 | $12.72 | 478,360 |
| 2018-07-16 | $12.33 | $12.33 | $11.95 | $12.15 | $12.15 | 333,254 |
| 2018-07-13 | $12.42 | $12.52 | $12.07 | $12.33 | $12.33 | 403,768 |
| 2018-07-12 | $12.41 | $12.43 | $12.08 | $12.40 | $12.40 | 400,124 |
| 2018-07-11 | $12.24 | $12.62 | $12.21 | $12.33 | $12.33 | 252,570 |
| 2018-07-10 | $12.32 | $12.43 | $12.09 | $12.28 | $12.28 | 375,895 |
| 2018-07-09 | $13.07 | $13.07 | $12.28 | $12.39 | $12.39 | 452,491 |
| 2018-07-06 | $12.93 | $13.16 | $12.84 | $13.00 | $13.00 | 500,936 |
| 2018-07-05 | $13.01 | $13.29 | $12.78 | $12.85 | $12.85 | 411,006 |
| 2018-07-03 | $12.74 | $13.09 | $12.74 | $13.03 | $13.03 | 198,961 |
| 2018-07-02 | $12.09 | $12.79 | $11.92 | $12.74 | $12.74 | 600,643 |
| 2018-06-29 | $12.74 | $12.79 | $11.92 | $12.00 | $12.00 | 692,462 |
| 2018-06-28 | $12.39 | $12.80 | $12.20 | $12.74 | $12.74 | 652,758 |
| 2018-06-27 | $12.91 | $13.00 | $12.35 | $12.35 | $12.35 | 719,744 |
| 2018-06-26 | $12.92 | $13.10 | $12.75 | $12.86 | $12.86 | 440,844 |
| 2018-06-25 | $13.53 | $13.57 | $12.30 | $12.90 | $12.90 | 1,104,836 |
| 2018-06-22 | $13.26 | $13.78 | $13.11 | $13.58 | $13.58 | 1,302,518 |
| 2018-06-21 | $13.72 | $13.72 | $13.05 | $13.07 | $13.07 | 580,129 |
| 2018-06-20 | $13.43 | $13.70 | $13.19 | $13.69 | $13.69 | 538,056 |
| 2018-06-19 | $13.15 | $13.97 | $13.14 | $13.47 | $13.47 | 880,453 |
| 2018-06-18 | $13.02 | $13.14 | $12.80 | $13.10 | $13.10 | 590,732 |
| 2018-06-15 | $12.85 | $13.16 | $12.82 | $12.91 | $12.91 | 2,441,947 |
| 2018-06-14 | $12.79 | $12.89 | $12.52 | $12.89 | $12.89 | 714,490 |
| 2018-06-13 | $12.94 | $13.15 | $12.73 | $12.78 | $12.78 | 537,501 |
| 2018-06-12 | $12.77 | $12.95 | $12.59 | $12.84 | $12.84 | 477,659 |
| 2018-06-11 | $12.98 | $13.00 | $12.58 | $12.72 | $12.72 | 556,226 |
| 2018-06-08 | $12.79 | $13.04 | $12.58 | $12.95 | $12.95 | 561,398 |
| 2018-06-07 | $12.72 | $13.06 | $12.46 | $12.78 | $12.78 | 666,784 |
| 2018-06-06 | $12.60 | $12.76 | $12.32 | $12.68 | $12.68 | 625,271 |
| 2018-06-05 | $12.30 | $12.77 | $12.10 | $12.63 | $12.63 | 794,167 |
| 2018-06-04 | $12.30 | $12.39 | $11.81 | $12.23 | $12.23 | 766,268 |
| 2018-06-01 | $11.66 | $12.62 | $11.42 | $12.28 | $12.28 | 1,431,572 |
| 2018-05-31 | $10.60 | $12.00 | $10.59 | $11.60 | $11.60 | 2,162,548 |
| 2018-05-30 | $9.82 | $10.61 | $9.82 | $10.39 | $10.39 | 1,162,561 |
| 2018-05-29 | $9.61 | $10.01 | $9.45 | $9.84 | $9.84 | 800,636 |
| 2018-05-25 | $9.44 | $9.73 | $9.37 | $9.61 | $9.61 | 670,262 |
| 2018-05-24 | $9.57 | $9.70 | $9.38 | $9.41 | $9.41 | 502,024 |
| 2018-05-23 | $9.98 | $10.11 | $9.54 | $9.57 | $9.57 | 544,525 |
| 2018-05-22 | $9.88 | $10.20 | $9.70 | $10.00 | $10.00 | 1,077,808 |
| 2018-05-21 | $10.05 | $10.07 | $9.81 | $9.85 | $9.85 | 491,285 |
| 2018-05-18 | $9.91 | $10.02 | $9.82 | $10.01 | $10.01 | 630,302 |
| 2018-05-17 | $9.97 | $9.97 | $9.65 | $9.87 | $9.87 | 435,687 |
| 2018-05-16 | $9.87 | $10.01 | $9.74 | $9.93 | $9.93 | 618,832 |
| 2018-05-15 | $9.87 | $9.87 | $9.71 | $9.81 | $9.81 | 428,182 |
| 2018-05-14 | $9.55 | $10.08 | $9.55 | $9.89 | $9.89 | 618,133 |
| 2018-05-11 | $9.31 | $9.64 | $9.22 | $9.49 | $9.49 | 660,505 |
| 2018-05-10 | $9.35 | $9.47 | $9.24 | $9.31 | $9.31 | 453,682 |
| 2018-05-09 | $9.44 | $9.54 | $9.17 | $9.32 | $9.32 | 410,841 |
| 2018-05-08 | $9.40 | $9.56 | $9.33 | $9.47 | $9.47 | 760,950 |
| 2018-05-07 | $8.80 | $9.60 | $8.77 | $9.50 | $9.50 | 705,869 |
| 2018-05-04 | $8.15 | $8.84 | $8.15 | $8.75 | $8.75 | 577,935 |
| 2018-05-03 | $8.04 | $8.40 | $7.68 | $8.30 | $8.30 | 769,109 |
| 2018-05-02 | $8.05 | $8.30 | $8.00 | $8.07 | $8.07 | 717,562 |
| 2018-05-01 | $8.24 | $8.38 | $8.01 | $8.10 | $8.10 | 317,425 |
| 2018-04-30 | $8.18 | $8.30 | $8.12 | $8.25 | $8.25 | 396,234 |
| 2018-04-27 | $7.78 | $8.14 | $7.67 | $8.12 | $8.12 | 590,818 |
| 2018-04-26 | $8.07 | $8.25 | $7.77 | $7.80 | $7.80 | 776,486 |
| 2018-04-25 | $8.12 | $8.21 | $8.01 | $8.06 | $8.06 | 310,485 |
| 2018-04-24 | $8.30 | $8.38 | $7.96 | $8.13 | $8.13 | 536,504 |
| 2018-04-23 | $8.42 | $8.45 | $8.12 | $8.25 | $8.25 | 380,497 |
| 2018-04-20 | $8.29 | $8.49 | $8.29 | $8.38 | $8.38 | 351,360 |
| 2018-04-19 | $8.22 | $8.44 | $8.15 | $8.33 | $8.33 | 420,205 |
| 2018-04-18 | $8.45 | $8.55 | $8.23 | $8.27 | $8.27 | 471,643 |
| 2018-04-17 | $8.32 | $8.53 | $8.28 | $8.41 | $8.41 | 382,983 |
| 2018-04-16 | $8.24 | $8.50 | $8.18 | $8.28 | $8.28 | 417,680 |
| 2018-04-13 | $8.42 | $8.42 | $8.00 | $8.09 | $8.09 | 390,265 |
| 2018-04-12 | $8.36 | $8.49 | $8.22 | $8.37 | $8.37 | 298,566 |
| 2018-04-11 | $8.33 | $8.54 | $8.21 | $8.29 | $8.29 | 507,413 |
| 2018-04-10 | $8.54 | $8.59 | $8.40 | $8.46 | $8.46 | 437,399 |
| 2018-04-09 | $8.65 | $8.96 | $8.37 | $8.45 | $8.45 | 502,083 |
| 2018-04-06 | $8.74 | $8.94 | $8.47 | $8.57 | $8.57 | 461,539 |
| 2018-04-05 | $8.89 | $9.13 | $8.75 | $8.79 | $8.79 | 626,821 |
| 2018-04-04 | $8.47 | $8.85 | $8.47 | $8.84 | $8.84 | 543,574 |
| 2018-04-03 | $8.37 | $8.62 | $8.27 | $8.57 | $8.57 | 507,482 |
| 2018-04-02 | $8.44 | $8.48 | $8.21 | $8.34 | $8.34 | 630,948 |
| 2018-03-29 | $8.38 | $8.67 | $8.17 | $8.57 | $8.57 | 562,678 |
| 2018-03-28 | $8.19 | $8.43 | $8.15 | $8.32 | $8.32 | 378,758 |
| 2018-03-27 | $8.39 | $8.49 | $8.13 | $8.18 | $8.18 | 414,225 |
| 2018-03-26 | $8.16 | $8.38 | $7.93 | $8.33 | $8.33 | 686,025 |
| 2018-03-23 | $8.25 | $8.39 | $8.01 | $8.05 | $8.05 | 418,463 |
| 2018-03-22 | $7.98 | $8.43 | $7.92 | $8.23 | $8.23 | 455,453 |
| 2018-03-21 | $8.10 | $8.22 | $7.96 | $8.01 | $8.01 | 437,588 |
| 2018-03-20 | $8.49 | $8.56 | $8.04 | $8.13 | $8.13 | 486,253 |
| 2018-03-19 | $8.54 | $8.62 | $8.40 | $8.50 | $8.50 | 618,041 |
| 2018-03-16 | $8.46 | $8.79 | $8.37 | $8.59 | $8.59 | 1,088,431 |
| 2018-03-15 | $8.53 | $8.55 | $8.34 | $8.47 | $8.47 | 476,367 |
| 2018-03-14 | $8.50 | $8.62 | $8.39 | $8.48 | $8.48 | 455,383 |
| 2018-03-13 | $8.68 | $8.81 | $8.44 | $8.48 | $8.48 | 649,695 |
| 2018-03-12 | $8.56 | $8.77 | $8.42 | $8.68 | $8.68 | 663,388 |
| 2018-03-09 | $8.52 | $8.59 | $8.33 | $8.57 | $8.57 | 563,609 |
| 2018-03-08 | $8.44 | $8.63 | $8.30 | $8.50 | $8.50 | 599,315 |
| 2018-03-07 | $8.37 | $8.54 | $8.20 | $8.40 | $8.40 | 784,682 |
| 2018-03-06 | $8.59 | $8.64 | $8.22 | $8.38 | $8.38 | 967,384 |
| 2018-03-05 | $8.57 | $8.72 | $8.40 | $8.55 | $8.55 | 883,927 |
| 2018-03-02 | $8.08 | $8.57 | $8.01 | $8.55 | $8.55 | 784,938 |
| 2018-03-01 | $8.61 | $8.61 | $8.10 | $8.16 | $8.16 | 767,467 |
| 2018-02-28 | $8.54 | $8.77 | $8.46 | $8.63 | $8.63 | 584,284 |
| 2018-02-27 | $8.62 | $8.78 | $8.50 | $8.53 | $8.53 | 589,597 |
| 2018-02-26 | $8.27 | $8.74 | $8.27 | $8.64 | $8.64 | 634,947 |
| 2018-02-23 | $8.28 | $8.46 | $7.91 | $8.27 | $8.27 | 1,233,366 |
| 2018-02-22 | $8.17 | $9.08 | $8.06 | $8.85 | $8.85 | 954,931 |
| 2018-02-21 | $7.95 | $8.35 | $7.93 | $8.16 | $8.16 | 807,296 |
| 2018-02-20 | $7.86 | $8.23 | $7.86 | $7.96 | $7.96 | 515,560 |
| 2018-02-16 | $7.94 | $8.04 | $7.81 | $7.86 | $7.86 | 735,560 |
| 2018-02-15 | $8.10 | $8.28 | $7.80 | $7.93 | $7.93 | 837,822 |
| 2018-02-14 | $8.87 | $8.90 | $8.01 | $8.09 | $8.09 | 1,516,626 |
| 2018-02-13 | $9.21 | $9.36 | $9.06 | $9.29 | $9.29 | 328,757 |
| 2018-02-12 | $9.32 | $9.40 | $9.04 | $9.24 | $9.24 | 458,224 |
| 2018-02-09 | $9.38 | $9.58 | $8.81 | $9.29 | $9.29 | 637,935 |
| 2018-02-08 | $9.82 | $9.93 | $9.30 | $9.30 | $9.30 | 408,043 |
| 2018-02-07 | $9.77 | $10.00 | $9.64 | $9.79 | $9.79 | 378,162 |
| 2018-02-06 | $9.21 | $9.85 | $9.02 | $9.78 | $9.78 | 783,077 |
| 2018-02-05 | $9.68 | $9.93 | $9.31 | $9.32 | $9.32 | 536,489 |
| 2018-02-02 | $9.86 | $10.09 | $9.70 | $9.77 | $9.77 | 576,992 |
| 2018-02-01 | $10.95 | $10.95 | $9.85 | $9.90 | $9.90 | 992,719 |
| 2018-01-31 | $11.11 | $11.43 | $10.96 | $10.98 | $10.98 | 613,127 |
| 2018-01-30 | $11.35 | $11.39 | $11.01 | $11.04 | $11.04 | 571,963 |
| 2018-01-29 | $10.95 | $11.58 | $10.94 | $11.39 | $11.39 | 807,296 |
| 2018-01-26 | $10.88 | $10.98 | $10.76 | $10.96 | $10.96 | 419,461 |
| 2018-01-25 | $10.61 | $10.90 | $10.39 | $10.83 | $10.83 | 442,428 |
| 2018-01-24 | $10.76 | $10.81 | $10.30 | $10.59 | $10.59 | 521,315 |
| 2018-01-23 | $11.04 | $11.29 | $10.72 | $10.74 | $10.74 | 738,778 |
| 2018-01-22 | $10.51 | $11.04 | $10.46 | $11.02 | $11.02 | 724,858 |
| 2018-01-19 | $10.22 | $10.48 | $10.17 | $10.44 | $10.44 | 303,815 |
| 2018-01-18 | $10.09 | $10.37 | $9.92 | $10.24 | $10.24 | 510,608 |
| 2018-01-17 | $9.91 | $10.24 | $9.81 | $10.17 | $10.17 | 562,069 |
| 2018-01-16 | $10.33 | $10.40 | $9.81 | $9.82 | $9.82 | 623,168 |
| 2018-01-12 | $10.30 | $10.42 | $10.17 | $10.24 | $10.24 | 505,868 |
| 2018-01-11 | $9.89 | $10.31 | $9.71 | $10.29 | $10.29 | 554,591 |
| 2018-01-10 | $9.74 | $9.89 | $9.56 | $9.89 | $9.89 | 483,252 |
| 2018-01-09 | $9.94 | $10.04 | $9.76 | $9.80 | $9.80 | 526,997 |
| 2018-01-08 | $10.19 | $10.19 | $9.87 | $9.89 | $9.89 | 484,410 |
| 2018-01-05 | $10.27 | $10.32 | $10.07 | $10.19 | $10.19 | 477,382 |
| 2018-01-04 | $10.55 | $10.55 | $10.24 | $10.25 | $10.25 | 400,790 |
| 2018-01-03 | $10.15 | $10.68 | $10.10 | $10.49 | $10.49 | 1,028,123 |
| 2018-01-02 | $9.98 | $10.29 | $9.91 | $10.12 | $10.12 | 611,079 |
| 2017-12-29 | $10.45 | $10.45 | $9.88 | $9.88 | $9.88 | 497,448 |
| 2017-12-28 | $10.43 | $10.52 | $10.26 | $10.45 | $10.45 | 241,531 |
| 2017-12-27 | $10.34 | $10.44 | $10.26 | $10.40 | $10.40 | 364,810 |
| 2017-12-26 | $10.26 | $10.39 | $10.19 | $10.27 | $10.27 | 291,954 |
| 2017-12-22 | $10.15 | $10.30 | $10.10 | $10.24 | $10.24 | 343,409 |
| 2017-12-21 | $10.06 | $10.40 | $10.06 | $10.16 | $10.16 | 399,826 |
| 2017-12-20 | $10.11 | $10.26 | $10.05 | $10.09 | $10.09 | 270,667 |
| 2017-12-19 | $10.10 | $10.34 | $9.95 | $10.06 | $10.06 | 663,782 |
| 2017-12-18 | $10.24 | $10.29 | $9.97 | $10.12 | $10.12 | 592,995 |
| 2017-12-15 | $10.11 | $10.25 | $9.99 | $10.19 | $10.19 | 1,337,152 |
| 2017-12-14 | $10.42 | $10.58 | $10.12 | $10.13 | $10.13 | 629,600 |
| 2017-12-13 | $9.97 | $10.63 | $9.93 | $10.44 | $10.44 | 1,068,855 |
| 2017-12-12 | $10.00 | $10.17 | $9.77 | $9.99 | $9.99 | 654,064 |
| 2017-12-11 | $10.49 | $10.58 | $9.91 | $9.99 | $9.99 | 604,886 |
| 2017-12-08 | $9.95 | $10.64 | $9.84 | $10.46 | $10.46 | 726,189 |
| 2017-12-07 | $9.92 | $10.08 | $9.81 | $9.90 | $9.90 | 410,899 |
| 2017-12-06 | $10.13 | $10.28 | $9.77 | $9.91 | $9.91 | 395,386 |
| 2017-12-05 | $10.28 | $10.46 | $10.14 | $10.17 | $10.17 | 539,982 |
| 2017-12-04 | $10.50 | $10.73 | $10.19 | $10.25 | $10.25 | 539,052 |
| 2017-12-01 | $10.28 | $10.60 | $10.05 | $10.45 | $10.45 | 600,969 |
| 2017-11-30 | $10.15 | $10.30 | $10.06 | $10.22 | $10.22 | 1,527,606 |
| 2017-11-29 | $10.16 | $10.45 | $10.05 | $10.09 | $10.09 | 714,621 |
| 2017-11-28 | $9.94 | $10.25 | $9.84 | $10.18 | $10.18 | 683,462 |
| 2017-11-27 | $9.77 | $9.95 | $9.73 | $9.88 | $9.88 | 1,209,356 |
| 2017-11-24 | $9.74 | $9.89 | $9.68 | $9.75 | $9.75 | 337,670 |
| 2017-11-22 | $9.61 | $9.91 | $9.61 | $9.75 | $9.75 | 829,762 |
| 2017-11-21 | $9.71 | $9.78 | $9.52 | $9.57 | $9.57 | 918,160 |
| 2017-11-20 | $9.78 | $9.96 | $9.58 | $9.70 | $9.70 | 759,111 |
| 2017-11-17 | $9.94 | $10.19 | $9.54 | $9.65 | $9.65 | 763,002 |
| 2017-11-16 | $10.27 | $10.29 | $9.98 | $10.00 | $10.00 | 897,685 |
| 2017-11-15 | $9.58 | $10.49 | $9.50 | $10.16 | $10.16 | 1,825,559 |
| 2017-11-14 | $9.65 | $9.70 | $9.22 | $9.44 | $9.44 | 1,240,427 |
| 2017-11-13 | $9.82 | $9.83 | $9.50 | $9.73 | $9.73 | 887,591 |
| 2017-11-10 | $8.98 | $9.98 | $8.98 | $9.81 | $9.81 | 1,026,209 |
| 2017-11-09 | $8.77 | $10.02 | $8.73 | $9.04 | $9.04 | 1,415,700 |
| 2017-11-08 | $9.21 | $9.48 | $8.07 | $8.77 | $8.77 | 2,022,542 |
| 2017-11-07 | $9.75 | $9.76 | $9.52 | $9.65 | $9.65 | 1,208,074 |
| 2017-11-06 | $10.00 | $10.10 | $9.79 | $9.80 | $9.80 | 510,291 |
| 2017-11-03 | $9.98 | $10.10 | $9.88 | $9.99 | $9.99 | 711,580 |
| 2017-11-02 | $9.88 | $10.04 | $9.88 | $10.00 | $10.00 | 532,920 |
| 2017-11-01 | $10.19 | $10.24 | $9.89 | $9.94 | $9.94 | 803,850 |
| 2017-10-31 | $10.20 | $10.29 | $10.03 | $10.19 | $10.19 | 774,371 |
| 2017-10-30 | $10.21 | $10.36 | $10.17 | $10.20 | $10.20 | 645,385 |
| 2017-10-27 | $10.08 | $10.41 | $10.02 | $10.20 | $10.20 | 965,180 |
| 2017-10-26 | $10.22 | $10.24 | $10.03 | $10.06 | $10.06 | 1,068,500 |
| 2017-10-25 | $10.55 | $10.69 | $10.13 | $10.29 | $10.29 | 794,303 |
| 2017-10-24 | $10.85 | $10.90 | $10.55 | $10.57 | $10.57 | 1,011,076 |
| 2017-10-23 | $11.13 | $11.27 | $10.88 | $10.90 | $10.90 | 517,185 |
| 2017-10-20 | $11.37 | $11.37 | $11.12 | $11.16 | $11.16 | 576,324 |
| 2017-10-19 | $11.15 | $11.39 | $11.03 | $11.34 | $11.34 | 743,810 |
| 2017-10-18 | $11.23 | $11.40 | $11.16 | $11.19 | $11.19 | 307,727 |
| 2017-10-17 | $11.26 | $11.36 | $11.21 | $11.23 | $11.23 | 378,708 |
| 2017-10-16 | $11.21 | $11.47 | $11.08 | $11.29 | $11.29 | 563,986 |
| 2017-10-13 | $11.22 | $11.29 | $10.96 | $11.21 | $11.21 | 559,439 |
| 2017-10-12 | $11.57 | $11.59 | $11.30 | $11.35 | $11.35 | 634,205 |
| 2017-10-11 | $11.43 | $11.70 | $11.43 | $11.54 | $11.54 | 528,596 |
| 2017-10-10 | $11.74 | $11.83 | $11.39 | $11.45 | $11.45 | 497,566 |
| 2017-10-09 | $11.74 | $11.88 | $11.61 | $11.75 | $11.75 | 482,489 |
| 2017-10-06 | $11.91 | $11.94 | $11.67 | $11.74 | $11.74 | 585,029 |
| 2017-10-05 | $12.35 | $12.35 | $11.97 | $12.03 | $12.03 | 423,411 |
| 2017-10-04 | $11.62 | $12.33 | $11.62 | $12.28 | $12.28 | 836,487 |
| 2017-10-03 | $12.25 | $12.25 | $11.62 | $11.76 | $11.76 | 1,282,942 |
| 2017-10-02 | $12.23 | $12.38 | $12.04 | $12.18 | $12.18 | 1,024,010 |
| 2017-09-29 | $12.41 | $12.44 | $12.18 | $12.29 | $12.29 | 621,076 |
| 2017-09-28 | $12.19 | $12.75 | $12.18 | $12.36 | $12.36 | 585,153 |
| 2017-09-27 | $12.27 | $12.27 | $12.06 | $12.19 | $12.19 | 752,424 |
| 2017-09-26 | $12.44 | $12.57 | $12.15 | $12.17 | $12.17 | 590,890 |
| 2017-09-25 | $12.31 | $12.68 | $12.26 | $12.57 | $12.57 | 561,414 |
| 2017-09-22 | $12.76 | $12.76 | $12.36 | $12.39 | $12.39 | 520,580 |
| 2017-09-21 | $12.66 | $12.90 | $12.55 | $12.81 | $12.81 | 385,790 |
| 2017-09-20 | $12.64 | $12.74 | $12.45 | $12.63 | $12.63 | 467,700 |
| 2017-09-19 | $12.81 | $12.89 | $12.41 | $12.64 | $12.64 | 567,642 |
| 2017-09-18 | $12.70 | $13.24 | $12.61 | $12.81 | $12.81 | 1,133,566 |
| 2017-09-15 | $12.44 | $12.65 | $12.07 | $12.37 | $12.37 | 2,312,053 |
| 2017-09-14 | $13.72 | $13.76 | $11.80 | $12.39 | $12.39 | 4,085,954 |
| 2017-09-13 | $14.50 | $14.50 | $12.93 | $13.76 | $13.76 | 3,203,782 |
| 2017-09-12 | $14.57 | $14.98 | $14.53 | $14.74 | $14.74 | 540,141 |
| 2017-09-11 | $14.78 | $15.00 | $14.51 | $14.61 | $14.61 | 331,635 |
| 2017-09-08 | $14.77 | $14.88 | $14.57 | $14.73 | $14.73 | 353,423 |
| 2017-09-07 | $14.45 | $14.80 | $14.37 | $14.72 | $14.72 | 302,258 |
| 2017-09-06 | $14.52 | $14.65 | $14.25 | $14.41 | $14.41 | 429,639 |
| 2017-09-05 | $14.41 | $14.53 | $14.17 | $14.45 | $14.45 | 396,621 |
| 2017-09-01 | $15.14 | $15.14 | $14.46 | $14.48 | $14.48 | 611,755 |
| 2017-08-31 | $14.35 | $15.16 | $14.33 | $15.14 | $15.14 | 835,191 |
| 2017-08-30 | $14.30 | $14.42 | $14.21 | $14.27 | $14.27 | 535,598 |
| 2017-08-29 | $14.06 | $14.50 | $14.02 | $14.28 | $14.28 | 460,782 |
| 2017-08-28 | $14.32 | $14.50 | $13.89 | $14.16 | $14.16 | 648,892 |
| 2017-08-25 | $14.45 | $14.51 | $14.03 | $14.21 | $14.21 | 442,153 |
| 2017-08-24 | $14.17 | $14.43 | $14.08 | $14.41 | $14.41 | 432,811 |
| 2017-08-23 | $14.10 | $14.47 | $14.09 | $14.12 | $14.12 | 356,493 |
| 2017-08-22 | $14.08 | $14.28 | $13.99 | $14.22 | $14.22 | 465,649 |
| 2017-08-21 | $13.98 | $14.13 | $13.80 | $14.06 | $14.06 | 381,526 |
| 2017-08-18 | $14.26 | $14.29 | $13.89 | $14.00 | $14.00 | 547,234 |
| 2017-08-17 | $14.47 | $14.79 | $14.33 | $14.35 | $14.35 | 595,193 |
| 2017-08-16 | $14.57 | $14.73 | $14.39 | $14.51 | $14.51 | 494,603 |
| 2017-08-15 | $14.86 | $15.00 | $14.26 | $14.61 | $14.61 | 587,403 |
| 2017-08-14 | $14.74 | $14.94 | $14.63 | $14.89 | $14.89 | 412,144 |
| 2017-08-11 | $14.55 | $14.90 | $14.49 | $14.62 | $14.62 | 622,183 |
| 2017-08-10 | $14.81 | $14.84 | $14.28 | $14.51 | $14.51 | 743,864 |
| 2017-08-09 | $14.92 | $15.01 | $14.79 | $14.90 | $14.90 | 393,382 |
| 2017-08-08 | $15.30 | $15.33 | $14.68 | $15.06 | $15.06 | 681,248 |
| 2017-08-07 | $15.78 | $15.82 | $15.26 | $15.32 | $15.32 | 590,951 |
| 2017-08-04 | $15.52 | $15.74 | $15.40 | $15.69 | $15.69 | 431,593 |
| 2017-08-03 | $15.55 | $15.68 | $15.36 | $15.50 | $15.50 | 455,493 |
| 2017-08-02 | $15.90 | $15.92 | $15.46 | $15.58 | $15.58 | 803,131 |
| 2017-08-01 | $16.74 | $17.03 | $15.60 | $16.00 | $16.00 | 1,260,609 |
| 2017-07-31 | $16.39 | $16.45 | $16.13 | $16.30 | $16.30 | 733,836 |
| 2017-07-28 | $16.31 | $16.49 | $16.17 | $16.38 | $16.38 | 369,784 |
| 2017-07-27 | $16.91 | $16.91 | $16.30 | $16.37 | $16.37 | 414,949 |
| 2017-07-26 | $16.84 | $17.07 | $16.79 | $16.87 | $16.87 | 419,404 |
| 2017-07-25 | $17.15 | $17.24 | $16.74 | $16.79 | $16.79 | 445,651 |
| 2017-07-24 | $16.68 | $17.10 | $16.51 | $17.08 | $17.08 | 439,306 |
| 2017-07-21 | $16.98 | $17.29 | $16.48 | $16.70 | $16.70 | 702,862 |
| 2017-07-20 | $16.27 | $17.02 | $16.27 | $16.84 | $16.84 | 755,337 |
| 2017-07-19 | $15.86 | $16.27 | $15.86 | $16.25 | $16.25 | 421,500 |
| 2017-07-18 | $15.82 | $16.07 | $15.73 | $15.79 | $15.79 | 453,178 |
| 2017-07-17 | $15.98 | $16.16 | $15.79 | $15.92 | $15.92 | 429,652 |
| 2017-07-14 | $16.05 | $16.41 | $15.95 | $15.98 | $15.98 | 452,144 |
| 2017-07-13 | $15.87 | $16.20 | $15.45 | $16.11 | $16.11 | 623,591 |
| 2017-07-12 | $15.92 | $15.96 | $15.76 | $15.89 | $15.89 | 365,932 |
| 2017-07-11 | $15.96 | $16.02 | $15.74 | $15.85 | $15.85 | 480,645 |
| 2017-07-10 | $16.11 | $16.14 | $15.76 | $15.96 | $15.96 | 438,124 |
| 2017-07-07 | $16.17 | $16.51 | $16.01 | $16.15 | $16.15 | 655,484 |
| 2017-07-06 | $16.41 | $16.49 | $15.99 | $16.12 | $16.12 | 744,053 |
| 2017-07-05 | $16.47 | $16.61 | $16.31 | $16.56 | $16.56 | 602,287 |
| 2017-07-03 | $16.54 | $16.69 | $16.41 | $16.52 | $16.52 | 228,361 |
| 2017-06-30 | $16.60 | $16.64 | $16.26 | $16.45 | $16.45 | 410,907 |
| 2017-06-29 | $16.72 | $16.72 | $16.21 | $16.57 | $16.57 | 823,410 |
| 2017-06-28 | $17.04 | $17.17 | $16.70 | $16.77 | $16.77 | 837,683 |
| 2017-06-27 | $17.93 | $17.93 | $16.94 | $16.98 | $16.98 | 466,651 |
| 2017-06-26 | $17.93 | $18.00 | $17.60 | $17.62 | $17.62 | 427,611 |
| 2017-06-23 | $17.26 | $17.97 | $17.15 | $17.88 | $17.88 | 836,348 |
| 2017-06-22 | $17.62 | $17.70 | $17.01 | $17.30 | $17.30 | 868,045 |
| 2017-06-21 | $17.07 | $17.65 | $17.00 | $17.63 | $17.63 | 851,788 |
| 2017-06-20 | $17.00 | $17.29 | $16.86 | $17.00 | $17.00 | 696,343 |
| 2017-06-19 | $16.77 | $17.05 | $16.73 | $17.04 | $17.04 | 616,010 |
| 2017-06-16 | $16.80 | $17.09 | $16.57 | $16.78 | $16.78 | 1,349,143 |
| 2017-06-15 | $16.87 | $17.10 | $16.65 | $16.91 | $16.91 | 723,814 |
| 2017-06-14 | $16.80 | $17.10 | $16.78 | $16.94 | $16.94 | 873,689 |
| 2017-06-13 | $16.71 | $16.95 | $16.44 | $16.83 | $16.83 | 836,990 |
| 2017-06-12 | $16.38 | $17.25 | $16.22 | $16.60 | $16.60 | 1,885,225 |
| 2017-06-09 | $15.50 | $16.63 | $15.50 | $16.40 | $16.40 | 4,865,694 |
| 2017-06-08 | $15.20 | $15.56 | $15.11 | $15.36 | $15.36 | 954,474 |
| 2017-06-07 | $14.95 | $15.50 | $14.89 | $15.20 | $15.20 | 1,134,712 |
| 2017-06-06 | $14.82 | $15.06 | $14.72 | $14.94 | $14.94 | 443,927 |
| 2017-06-05 | $15.03 | $15.16 | $14.67 | $14.87 | $14.87 | 807,115 |
| 2017-06-02 | $14.25 | $15.48 | $14.13 | $15.12 | $15.12 | 1,150,614 |
| 2017-06-01 | $13.86 | $14.21 | $13.86 | $14.18 | $14.18 | 715,167 |
| 2017-05-31 | $13.77 | $13.86 | $13.50 | $13.85 | $13.85 | 1,033,570 |
| 2017-05-30 | $14.40 | $14.48 | $13.62 | $13.69 | $13.69 | 1,197,156 |
| 2017-05-26 | $14.48 | $14.54 | $14.31 | $14.41 | $14.41 | 861,636 |
| 2017-05-25 | $14.62 | $14.69 | $14.38 | $14.56 | $14.56 | 460,596 |
| 2017-05-24 | $14.36 | $14.58 | $14.24 | $14.52 | $14.52 | 737,975 |
| 2017-05-23 | $14.55 | $14.56 | $14.17 | $14.37 | $14.37 | 679,434 |
| 2017-05-22 | $14.48 | $14.75 | $14.30 | $14.51 | $14.51 | 741,866 |
| 2017-05-19 | $14.45 | $14.81 | $14.41 | $14.50 | $14.50 | 575,873 |
| 2017-05-18 | $14.68 | $15.14 | $14.28 | $14.40 | $14.40 | 1,312,490 |
| 2017-05-17 | $15.53 | $15.70 | $14.89 | $14.89 | $14.89 | 610,615 |
| 2017-05-16 | $15.74 | $15.77 | $15.41 | $15.74 | $15.74 | 908,611 |
| 2017-05-15 | $15.84 | $16.05 | $15.70 | $15.74 | $15.74 | 605,027 |
| 2017-05-12 | $15.87 | $16.09 | $15.52 | $15.92 | $15.92 | 441,013 |
| 2017-05-11 | $15.75 | $15.98 | $15.53 | $15.91 | $15.91 | 778,417 |
| 2017-05-10 | $15.82 | $15.99 | $15.75 | $15.77 | $15.77 | 405,397 |
| 2017-05-09 | $15.70 | $15.89 | $15.63 | $15.88 | $15.88 | 520,516 |
| 2017-05-08 | $15.98 | $16.00 | $15.60 | $15.67 | $15.67 | 465,941 |
| 2017-05-05 | $15.85 | $16.08 | $15.55 | $16.01 | $16.01 | 566,710 |
| 2017-05-04 | $16.05 | $16.18 | $15.75 | $15.86 | $15.86 | 492,811 |
| 2017-05-03 | $15.79 | $16.04 | $15.43 | $16.04 | $16.04 | 802,413 |
| 2017-05-02 | $15.75 | $15.79 | $15.57 | $15.69 | $15.69 | 746,713 |
| 2017-05-01 | $15.61 | $15.69 | $15.48 | $15.66 | $15.66 | 424,950 |
| 2017-04-28 | $15.68 | $15.74 | $15.46 | $15.61 | $15.61 | 485,152 |
| 2017-04-27 | $15.69 | $15.75 | $15.57 | $15.61 | $15.61 | 462,738 |
| 2017-04-26 | $15.48 | $15.78 | $15.35 | $15.67 | $15.67 | 837,396 |
| 2017-04-25 | $15.20 | $15.49 | $15.13 | $15.45 | $15.45 | 710,155 |
| 2017-04-24 | $15.10 | $15.18 | $14.96 | $15.11 | $15.11 | 546,103 |
| 2017-04-21 | $15.01 | $15.05 | $14.68 | $14.97 | $14.97 | 447,870 |
| 2017-04-20 | $15.00 | $15.04 | $14.73 | $15.00 | $15.00 | 459,963 |
| 2017-04-19 | $14.98 | $15.02 | $14.81 | $14.93 | $14.93 | 729,927 |
| 2017-04-18 | $14.82 | $15.04 | $14.50 | $14.90 | $14.90 | 804,040 |
| 2017-04-17 | $15.14 | $15.21 | $14.68 | $14.84 | $14.84 | 543,978 |
| 2017-04-13 | $14.75 | $15.10 | $14.75 | $15.08 | $15.08 | 886,584 |
| 2017-04-12 | $14.50 | $14.86 | $14.43 | $14.75 | $14.75 | 842,316 |
| 2017-04-11 | $14.20 | $14.48 | $14.20 | $14.47 | $14.47 | 643,747 |
| 2017-04-10 | $13.98 | $14.38 | $13.91 | $14.22 | $14.22 | 1,051,739 |
| 2017-04-07 | $13.67 | $13.94 | $13.48 | $13.93 | $13.93 | 948,365 |
| 2017-04-06 | $13.94 | $14.02 | $13.57 | $13.70 | $13.70 | 1,521,395 |
| 2017-04-05 | $14.32 | $14.40 | $13.79 | $13.89 | $13.89 | 856,411 |
| 2017-04-04 | $14.20 | $14.40 | $14.14 | $14.26 | $14.26 | 679,688 |
| 2017-04-03 | $14.37 | $14.59 | $14.09 | $14.19 | $14.19 | 794,035 |
| 2017-03-31 | $14.33 | $14.52 | $14.21 | $14.34 | $14.34 | 538,488 |
| 2017-03-30 | $14.65 | $14.71 | $14.24 | $14.39 | $14.39 | 846,208 |
| 2017-03-29 | $14.17 | $14.85 | $14.10 | $14.69 | $14.69 | 1,201,449 |
| 2017-03-28 | $14.41 | $14.56 | $14.02 | $14.16 | $14.16 | 740,455 |
| 2017-03-27 | $13.98 | $14.46 | $13.98 | $14.40 | $14.40 | 1,086,787 |
| 2017-03-24 | $14.25 | $14.51 | $14.13 | $14.20 | $14.20 | 889,023 |
| 2017-03-23 | $14.25 | $14.51 | $14.13 | $14.22 | $14.22 | 518,072 |
| 2017-03-22 | $14.04 | $14.30 | $13.85 | $14.29 | $14.29 | 877,140 |
| 2017-03-21 | $14.87 | $14.97 | $13.97 | $13.98 | $13.98 | 1,069,864 |
| 2017-03-20 | $14.83 | $15.12 | $14.50 | $14.84 | $14.84 | 521,992 |
| 2017-03-17 | $15.05 | $15.31 | $14.85 | $14.92 | $14.92 | 714,160 |
| 2017-03-16 | $15.34 | $15.54 | $15.00 | $15.06 | $15.06 | 737,660 |
| 2017-03-15 | $15.26 | $15.47 | $15.17 | $15.41 | $15.41 | 614,849 |
| 2017-03-14 | $15.44 | $15.62 | $15.13 | $15.28 | $15.28 | 880,009 |
| 2017-03-13 | $15.90 | $15.94 | $15.45 | $15.51 | $15.51 | 1,348,194 |
| 2017-03-10 | $16.65 | $16.78 | $15.76 | $15.87 | $15.87 | 1,397,111 |
| 2017-03-09 | $16.67 | $17.01 | $16.33 | $16.54 | $16.54 | 675,958 |
| 2017-03-08 | $16.19 | $17.48 | $16.17 | $16.73 | $16.73 | 1,429,872 |
| 2017-03-07 | $16.57 | $16.87 | $16.02 | $16.08 | $16.08 | 3,964,868 |
| 2017-03-06 | $16.09 | $16.73 | $15.97 | $16.43 | $16.43 | 1,277,965 |
| 2017-03-03 | $15.90 | $16.19 | $15.00 | $16.09 | $16.09 | 1,985,084 |
| 2017-03-02 | $15.71 | $16.03 | $15.01 | $15.07 | $15.07 | 1,654,328 |
| 2017-03-01 | $16.57 | $16.63 | $15.35 | $15.68 | $15.68 | 2,448,950 |
| 2017-02-28 | $16.35 | $16.46 | $15.78 | $16.04 | $16.04 | 1,456,529 |
| 2017-02-27 | $15.80 | $16.53 | $15.78 | $16.45 | $16.45 | 1,158,255 |
| 2017-02-24 | $15.33 | $15.81 | $15.18 | $15.72 | $15.72 | 532,405 |
| 2017-02-23 | $15.37 | $15.59 | $15.07 | $15.37 | $15.37 | 448,131 |
| 2017-02-22 | $15.17 | $15.37 | $15.01 | $15.29 | $15.29 | 522,582 |
| 2017-02-21 | $15.78 | $16.05 | $15.04 | $15.21 | $15.21 | 1,080,959 |
| 2017-02-17 | $15.50 | $16.05 | $15.46 | $15.74 | $15.74 | 745,880 |
| 2017-02-16 | $15.44 | $15.61 | $15.04 | $15.55 | $15.55 | 679,822 |
| 2017-02-15 | $14.95 | $15.46 | $14.77 | $15.45 | $15.45 | 946,805 |
| 2017-02-14 | $14.50 | $14.98 | $14.35 | $14.94 | $14.94 | 580,805 |
| 2017-02-13 | $15.34 | $15.34 | $14.27 | $14.49 | $14.49 | 1,075,833 |
| 2017-02-10 | $15.05 | $15.87 | $14.90 | $15.26 | $15.26 | 1,034,488 |
| 2017-02-09 | $14.44 | $15.09 | $14.44 | $14.99 | $14.99 | 1,048,589 |
| 2017-02-08 | $14.24 | $14.57 | $14.06 | $14.44 | $14.44 | 839,819 |
| 2017-02-07 | $14.46 | $14.61 | $14.14 | $14.34 | $14.34 | 490,517 |
| 2017-02-06 | $14.37 | $14.71 | $14.15 | $14.40 | $14.40 | 593,718 |
| 2017-02-03 | $14.36 | $14.42 | $14.00 | $14.38 | $14.38 | 497,671 |
| 2017-02-02 | $14.10 | $14.34 | $13.89 | $14.29 | $14.29 | 516,492 |
| 2017-02-01 | $14.37 | $14.37 | $13.96 | $14.15 | $14.15 | 489,725 |
| 2017-01-31 | $13.57 | $14.36 | $13.54 | $14.33 | $14.33 | 615,438 |
| 2017-01-30 | $13.89 | $13.94 | $13.41 | $13.68 | $13.68 | 462,209 |
| 2017-01-27 | $13.90 | $14.00 | $13.66 | $13.90 | $13.90 | 408,223 |
| 2017-01-26 | $14.16 | $14.31 | $13.81 | $13.89 | $13.89 | 463,720 |
| 2017-01-25 | $14.24 | $14.25 | $14.05 | $14.16 | $14.16 | 310,164 |
| 2017-01-24 | $13.91 | $14.19 | $13.60 | $14.14 | $14.14 | 675,281 |
| 2017-01-23 | $13.86 | $14.08 | $13.71 | $13.88 | $13.88 | 495,909 |
| 2017-01-20 | $13.96 | $14.11 | $13.83 | $13.84 | $13.84 | 442,920 |
| 2017-01-19 | $14.29 | $14.29 | $13.93 | $14.03 | $14.03 | 482,491 |
| 2017-01-18 | $14.29 | $14.49 | $13.99 | $14.30 | $14.30 | 497,270 |
| 2017-01-17 | $14.76 | $14.76 | $14.11 | $14.23 | $14.23 | 617,105 |
| 2017-01-13 | $14.41 | $14.99 | $14.38 | $14.75 | $14.75 | 842,420 |
| 2017-01-12 | $14.20 | $14.43 | $14.00 | $14.31 | $14.31 | 563,657 |
| 2017-01-11 | $14.74 | $14.77 | $13.55 | $14.33 | $14.33 | 1,257,448 |
| 2017-01-10 | $14.69 | $14.84 | $14.15 | $14.81 | $14.81 | 487,304 |
| 2017-01-09 | $14.61 | $14.84 | $14.28 | $14.57 | $14.57 | 676,272 |
| 2017-01-06 | $14.43 | $14.87 | $14.36 | $14.61 | $14.61 | 484,435 |
| 2017-01-05 | $14.84 | $15.05 | $14.13 | $14.42 | $14.42 | 612,805 |
| 2017-01-04 | $14.23 | $15.35 | $14.20 | $14.83 | $14.83 | 790,203 |
| 2017-01-03 | $14.24 | $14.28 | $13.86 | $14.20 | $14.20 | 2,735,197 |
| 2016-12-30 | $13.89 | $14.08 | $13.71 | $13.83 | $13.83 | 463,269 |
| 2016-12-29 | $13.94 | $14.19 | $13.79 | $13.83 | $13.83 | 304,678 |
| 2016-12-28 | $14.40 | $14.49 | $13.95 | $13.97 | $13.97 | 481,711 |
| 2016-12-27 | $15.23 | $15.31 | $14.35 | $14.39 | $14.39 | 866,501 |
| 2016-12-23 | $14.22 | $15.27 | $14.14 | $15.18 | $15.18 | 1,025,045 |
| 2016-12-22 | $15.00 | $15.33 | $14.16 | $14.24 | $14.24 | 956,428 |
| 2016-12-21 | $17.08 | $17.50 | $15.03 | $15.23 | $15.23 | 1,688,703 |
| 2016-12-20 | $16.46 | $16.83 | $16.08 | $16.33 | $16.33 | 347,704 |
| 2016-12-19 | $16.85 | $16.97 | $16.32 | $16.37 | $16.37 | 341,519 |
| 2016-12-16 | $16.40 | $16.96 | $16.12 | $16.84 | $16.84 | 1,435,788 |
| 2016-12-15 | $15.52 | $16.44 | $15.32 | $16.42 | $16.42 | 484,227 |
| 2016-12-14 | $15.88 | $16.05 | $15.24 | $15.42 | $15.42 | 365,509 |
| 2016-12-13 | $15.92 | $16.16 | $15.75 | $15.93 | $15.93 | 411,895 |
| 2016-12-12 | $15.53 | $15.93 | $15.41 | $15.78 | $15.78 | 317,776 |
| 2016-12-09 | $15.63 | $16.08 | $15.34 | $15.60 | $15.60 | 356,596 |
| 2016-12-08 | $15.75 | $15.75 | $15.15 | $15.49 | $15.49 | 652,094 |
| 2016-12-07 | $15.84 | $16.05 | $15.23 | $15.75 | $15.75 | 538,249 |
| 2016-12-06 | $14.44 | $16.30 | $14.39 | $16.05 | $16.05 | 1,207,275 |
| 2016-12-05 | $15.13 | $15.92 | $14.91 | $15.64 | $15.64 | 1,062,341 |
| 2016-12-02 | $14.70 | $15.04 | $14.33 | $14.98 | $14.98 | 715,425 |
| 2016-12-01 | $15.31 | $15.31 | $14.57 | $14.63 | $14.63 | 604,444 |
| 2016-11-30 | $16.07 | $16.27 | $15.16 | $15.23 | $15.23 | 637,844 |
| 2016-11-29 | $16.11 | $16.35 | $15.80 | $16.05 | $16.05 | 497,652 |
| 2016-11-28 | $16.54 | $16.54 | $15.98 | $16.03 | $16.03 | 447,206 |
| 2016-11-25 | $16.53 | $16.72 | $16.16 | $16.69 | $16.69 | 183,588 |
| 2016-11-23 | $16.17 | $16.59 | $15.87 | $16.53 | $16.53 | 472,329 |
| 2016-11-22 | $16.47 | $16.52 | $16.01 | $16.40 | $16.40 | 436,912 |
| 2016-11-21 | $16.70 | $16.87 | $16.29 | $16.47 | $16.47 | 376,196 |
| 2016-11-18 | $16.91 | $16.91 | $16.41 | $16.73 | $16.73 | 359,610 |
| 2016-11-17 | $16.50 | $16.94 | $16.24 | $16.93 | $16.93 | 483,663 |
| 2016-11-16 | $17.05 | $17.29 | $16.33 | $16.39 | $16.39 | 465,603 |
| 2016-11-15 | $16.96 | $17.28 | $16.54 | $17.12 | $17.12 | 466,934 |
| 2016-11-14 | $16.53 | $17.16 | $16.21 | $17.02 | $17.02 | 551,893 |
| 2016-11-11 | $16.02 | $16.56 | $15.75 | $16.43 | $16.43 | 576,059 |
| 2016-11-10 | $16.92 | $17.23 | $15.90 | $16.07 | $16.07 | 1,152,019 |
| 2016-11-09 | $15.64 | $17.51 | $15.64 | $16.60 | $16.60 | 2,001,135 |
| 2016-11-08 | $14.68 | $14.99 | $14.43 | $14.74 | $14.74 | 511,417 |
| 2016-11-07 | $14.72 | $15.49 | $14.54 | $14.83 | $14.83 | 605,123 |
| 2016-11-04 | $13.93 | $14.57 | $13.86 | $14.38 | $14.38 | 621,719 |
| 2016-11-03 | $14.40 | $14.49 | $13.82 | $13.85 | $13.85 | 788,549 |
| 2016-11-02 | $15.11 | $15.12 | $14.19 | $14.20 | $14.20 | 618,458 |
| 2016-11-01 | $14.85 | $16.06 | $14.80 | $15.21 | $15.21 | 702,814 |
| 2016-10-31 | $15.04 | $15.22 | $14.82 | $14.83 | $14.83 | 585,754 |
| 2016-10-28 | $15.16 | $15.24 | $14.71 | $15.03 | $15.03 | 554,255 |
| 2016-10-27 | $15.55 | $15.79 | $15.19 | $15.20 | $15.20 | 679,672 |
| 2016-10-26 | $15.82 | $15.93 | $15.31 | $15.40 | $15.40 | 393,636 |
| 2016-10-25 | $15.91 | $16.43 | $15.63 | $15.86 | $15.86 | 631,194 |
| 2016-10-24 | $16.12 | $16.12 | $15.75 | $15.75 | $15.75 | 286,050 |
| 2016-10-21 | $16.09 | $16.20 | $15.91 | $16.03 | $16.03 | 290,741 |
| 2016-10-20 | $16.01 | $16.55 | $15.88 | $16.19 | $16.19 | 473,248 |
| 2016-10-19 | $16.70 | $16.72 | $16.04 | $16.07 | $16.07 | 614,749 |
| 2016-10-18 | $16.64 | $16.92 | $16.51 | $16.77 | $16.77 | 833,639 |
| 2016-10-17 | $16.81 | $17.00 | $16.29 | $16.51 | $16.51 | 679,425 |
| 2016-10-14 | $17.53 | $17.59 | $16.68 | $16.70 | $16.70 | 785,109 |
| 2016-10-13 | $17.60 | $17.82 | $17.26 | $17.43 | $17.43 | 809,531 |
| 2016-10-12 | $18.61 | $18.73 | $17.71 | $17.78 | $17.78 | 470,467 |
| 2016-10-11 | $19.15 | $19.45 | $18.26 | $18.42 | $18.42 | 558,659 |
| 2016-10-10 | $19.06 | $19.50 | $19.06 | $19.30 | $19.30 | 444,743 |
| 2016-10-07 | $18.94 | $18.99 | $18.54 | $18.95 | $18.95 | 762,836 |
| 2016-10-06 | $18.19 | $18.71 | $18.19 | $18.50 | $18.50 | 534,334 |
| 2016-10-05 | $18.01 | $18.62 | $17.76 | $18.43 | $18.43 | 671,035 |
| 2016-10-04 | $18.00 | $18.18 | $17.61 | $17.85 | $17.85 | 325,296 |
| 2016-10-03 | $17.99 | $18.17 | $17.68 | $18.02 | $18.02 | 432,491 |
| 2016-09-30 | $18.06 | $18.36 | $17.66 | $18.07 | $18.07 | 465,745 |
| 2016-09-29 | $18.10 | $18.10 | $17.50 | $17.90 | $17.90 | 806,856 |
| 2016-09-28 | $18.51 | $18.53 | $17.92 | $18.06 | $18.06 | 667,396 |
| 2016-09-27 | $18.37 | $18.68 | $18.14 | $18.42 | $18.42 | 594,437 |
| 2016-09-26 | $18.62 | $18.86 | $18.36 | $18.37 | $18.37 | 413,822 |
| 2016-09-23 | $18.82 | $19.16 | $18.62 | $18.63 | $18.63 | 487,345 |
| 2016-09-22 | $18.96 | $19.08 | $18.51 | $18.82 | $18.82 | 643,640 |
| 2016-09-21 | $19.40 | $19.62 | $18.40 | $18.90 | $18.90 | 812,699 |
| 2016-09-20 | $18.97 | $19.37 | $18.92 | $19.24 | $19.24 | 681,025 |
| 2016-09-19 | $19.00 | $19.46 | $18.82 | $18.91 | $18.91 | 1,925,072 |
| 2016-09-16 | $18.93 | $18.99 | $18.61 | $18.90 | $18.90 | 922,625 |
| 2016-09-15 | $18.46 | $19.35 | $18.46 | $19.07 | $19.07 | 2,494,392 |
| 2016-09-14 | $18.65 | $19.15 | $18.52 | $18.83 | $18.83 | 1,798,989 |
| 2016-09-13 | $18.56 | $18.69 | $18.04 | $18.45 | $18.45 | 1,138,303 |
| 2016-09-12 | $17.60 | $18.83 | $17.50 | $18.56 | $18.56 | 2,194,281 |
| 2016-09-09 | $17.90 | $19.19 | $17.70 | $17.85 | $17.85 | 12,912,476 |
| 2016-09-08 | $14.91 | $15.32 | $14.56 | $15.31 | $15.31 | 505,275 |
| 2016-09-07 | $14.30 | $14.94 | $14.30 | $14.90 | $14.90 | 774,612 |
| 2016-09-06 | $14.24 | $14.39 | $14.07 | $14.30 | $14.30 | 736,070 |
| 2016-09-02 | $14.41 | $14.43 | $14.04 | $14.21 | $14.21 | 344,663 |
| 2016-09-01 | $13.85 | $14.37 | $13.80 | $14.33 | $14.33 | 484,474 |
| 2016-08-31 | $13.95 | $13.99 | $13.73 | $13.88 | $13.88 | 286,633 |
| 2016-08-30 | $13.94 | $14.13 | $13.75 | $13.93 | $13.93 | 554,960 |
| 2016-08-29 | $14.19 | $14.19 | $13.76 | $13.94 | $13.94 | 614,272 |
| 2016-08-26 | $14.51 | $14.60 | $14.17 | $14.20 | $14.20 | 631,144 |
| 2016-08-25 | $14.56 | $14.77 | $14.06 | $14.50 | $14.50 | 525,780 |
| 2016-08-24 | $15.41 | $15.64 | $14.41 | $14.52 | $14.52 | 799,711 |
| 2016-08-23 | $15.74 | $15.74 | $15.37 | $15.45 | $15.45 | 856,534 |
| 2016-08-22 | $15.50 | $15.75 | $15.43 | $15.56 | $15.56 | 786,872 |
| 2016-08-19 | $15.70 | $15.78 | $15.38 | $15.44 | $15.44 | 326,337 |
| 2016-08-18 | $15.51 | $15.84 | $15.42 | $15.75 | $15.75 | 438,979 |
| 2016-08-17 | $15.60 | $15.92 | $15.41 | $15.53 | $15.53 | 553,247 |
| 2016-08-16 | $16.24 | $16.25 | $15.64 | $15.65 | $15.65 | 1,186,223 |
| 2016-08-15 | $16.00 | $16.54 | $16.00 | $16.24 | $16.24 | 390,790 |
| 2016-08-12 | $15.94 | $15.98 | $15.71 | $15.95 | $15.95 | 399,935 |
| 2016-08-11 | $15.71 | $15.99 | $15.55 | $15.93 | $15.93 | 401,075 |
| 2016-08-10 | $16.19 | $16.19 | $15.61 | $15.65 | $15.65 | 528,676 |
| 2016-08-09 | $16.03 | $16.36 | $15.97 | $16.22 | $16.22 | 482,706 |
| 2016-08-08 | $16.47 | $16.47 | $15.96 | $15.99 | $15.99 | 346,924 |
| 2016-08-05 | $16.59 | $16.78 | $16.05 | $16.37 | $16.37 | 661,370 |
| 2016-08-04 | $15.96 | $16.74 | $15.19 | $16.51 | $16.51 | 748,041 |
| 2016-08-03 | $16.04 | $16.57 | $15.82 | $16.12 | $16.12 | 569,297 |
| 2016-08-02 | $16.83 | $16.89 | $15.89 | $15.99 | $15.99 | 841,619 |
| 2016-08-01 | $16.40 | $16.81 | $16.36 | $16.72 | $16.72 | 541,487 |
| 2016-07-29 | $16.39 | $16.46 | $16.21 | $16.32 | $16.32 | 442,681 |
| 2016-07-28 | $16.24 | $16.98 | $16.19 | $16.46 | $16.46 | 902,015 |
| 2016-07-27 | $16.22 | $16.36 | $16.09 | $16.22 | $16.22 | 447,180 |
| 2016-07-26 | $15.82 | $16.29 | $15.75 | $16.22 | $16.22 | 520,435 |
| 2016-07-25 | $15.66 | $15.98 | $15.39 | $15.84 | $15.84 | 421,416 |
| 2016-07-22 | $15.35 | $15.84 | $15.24 | $15.75 | $15.75 | 325,422 |
| 2016-07-21 | $15.29 | $15.68 | $15.22 | $15.41 | $15.41 | 416,041 |
| 2016-07-20 | $14.73 | $15.27 | $14.64 | $15.25 | $15.25 | 852,296 |
| 2016-07-19 | $15.05 | $15.16 | $14.63 | $14.64 | $14.64 | 273,006 |
| 2016-07-18 | $14.98 | $15.30 | $14.76 | $15.06 | $15.06 | 408,472 |
| 2016-07-15 | $14.56 | $14.99 | $14.56 | $14.98 | $14.98 | 436,732 |
| 2016-07-14 | $14.65 | $14.65 | $14.26 | $14.49 | $14.49 | 347,852 |
| 2016-07-13 | $15.00 | $15.00 | $14.23 | $14.49 | $14.49 | 584,051 |
| 2016-07-12 | $14.96 | $15.04 | $14.75 | $14.85 | $14.85 | 1,008,865 |
| 2016-07-11 | $15.09 | $15.23 | $14.72 | $14.75 | $14.75 | 590,695 |
| 2016-07-08 | $14.80 | $15.12 | $14.70 | $15.03 | $15.03 | 559,245 |
| 2016-07-07 | $14.60 | $14.82 | $14.50 | $14.76 | $14.76 | 521,846 |
| 2016-07-06 | $14.40 | $14.65 | $14.19 | $14.51 | $14.51 | 698,162 |
| 2016-07-05 | $14.23 | $14.60 | $13.83 | $14.45 | $14.45 | 589,119 |
| 2016-07-01 | $14.43 | $14.75 | $14.36 | $14.41 | $14.41 | 642,830 |
| 2016-06-30 | $14.38 | $14.43 | $14.03 | $14.35 | $14.35 | 1,144,363 |
| 2016-06-29 | $13.80 | $14.32 | $13.55 | $14.21 | $14.21 | 821,858 |
| 2016-06-28 | $13.32 | $13.63 | $13.22 | $13.56 | $13.56 | 516,137 |
| 2016-06-27 | $13.31 | $13.62 | $13.01 | $13.14 | $13.14 | 628,628 |
| 2016-06-24 | $13.04 | $13.87 | $13.01 | $13.65 | $13.65 | 1,654,570 |
| 2016-06-23 | $13.48 | $13.94 | $13.32 | $13.93 | $13.93 | 1,564,376 |
| 2016-06-22 | $13.32 | $14.13 | $13.05 | $13.34 | $13.34 | 362,393 |
| 2016-06-21 | $13.61 | $13.65 | $13.12 | $13.40 | $13.40 | 457,402 |
| 2016-06-20 | $13.33 | $13.80 | $13.33 | $13.54 | $13.54 | 556,995 |
| 2016-06-17 | $13.88 | $14.00 | $13.30 | $13.33 | $13.33 | 732,380 |
| 2016-06-16 | $13.69 | $13.86 | $13.53 | $13.83 | $13.83 | 486,534 |
| 2016-06-15 | $14.09 | $14.20 | $13.65 | $13.77 | $13.77 | 1,424,496 |
| 2016-06-14 | $14.61 | $14.86 | $13.78 | $14.00 | $14.00 | 655,272 |
| 2016-06-13 | $14.43 | $14.91 | $14.38 | $14.66 | $14.66 | 493,994 |
| 2016-06-10 | $14.43 | $14.72 | $13.96 | $14.55 | $14.55 | 712,951 |
| 2016-06-09 | $14.60 | $14.84 | $14.35 | $14.45 | $14.45 | 476,289 |
| 2016-06-08 | $14.74 | $14.80 | $14.46 | $14.73 | $14.73 | 325,636 |
| 2016-06-07 | $14.89 | $15.07 | $14.55 | $14.64 | $14.64 | 464,140 |
| 2016-06-06 | $14.68 | $15.17 | $14.35 | $15.11 | $15.11 | 495,975 |
| 2016-06-03 | $14.89 | $14.89 | $14.31 | $14.62 | $14.62 | 498,765 |
| 2016-06-02 | $14.55 | $14.90 | $14.44 | $14.90 | $14.90 | 757,214 |
| 2016-06-01 | $14.16 | $14.75 | $14.08 | $14.54 | $14.54 | 961,763 |
| 2016-05-31 | $13.61 | $14.23 | $13.53 | $14.21 | $14.21 | 871,001 |
| 2016-05-27 | $13.42 | $13.68 | $13.28 | $13.68 | $13.68 | 437,425 |
| 2016-05-26 | $13.38 | $13.65 | $13.23 | $13.46 | $13.46 | 436,101 |
| 2016-05-25 | $12.95 | $13.46 | $12.94 | $13.37 | $13.37 | 626,062 |
| 2016-05-24 | $13.32 | $13.74 | $12.61 | $12.93 | $12.93 | 999,395 |
| 2016-05-23 | $12.44 | $13.47 | $12.38 | $13.37 | $13.37 | 3,530,311 |
| 2016-05-20 | $12.34 | $12.53 | $12.19 | $12.44 | $12.44 | 850,690 |
| 2016-05-19 | $12.52 | $12.72 | $12.13 | $12.29 | $12.29 | 532,249 |
| 2016-05-18 | $12.31 | $12.71 | $12.31 | $12.55 | $12.55 | 441,046 |
| 2016-05-17 | $12.71 | $12.97 | $12.36 | $12.42 | $12.42 | 550,901 |
| 2016-05-16 | $12.24 | $12.77 | $12.03 | $12.69 | $12.69 | 586,327 |
| 2016-05-13 | $11.82 | $12.43 | $11.82 | $12.24 | $12.24 | 332,471 |
| 2016-05-12 | $12.43 | $12.63 | $11.52 | $11.80 | $11.80 | 619,574 |
| 2016-05-11 | $12.55 | $12.85 | $12.30 | $12.32 | $12.32 | 1,458,880 |
| 2016-05-10 | $12.57 | $12.68 | $12.37 | $12.64 | $12.64 | 503,482 |
| 2016-05-09 | $12.29 | $12.69 | $12.26 | $12.60 | $12.60 | 345,992 |
| 2016-05-06 | $12.06 | $12.44 | $11.89 | $12.22 | $12.22 | 693,915 |
| 2016-05-05 | $12.16 | $12.37 | $11.74 | $12.26 | $12.26 | 547,139 |
| 2016-05-04 | $12.94 | $12.97 | $12.00 | $12.02 | $12.02 | 967,917 |
| 2016-05-03 | $13.55 | $14.01 | $12.75 | $13.02 | $13.02 | 906,153 |
| 2016-05-02 | $13.86 | $14.31 | $13.54 | $14.25 | $14.25 | 598,928 |
| 2016-04-29 | $14.10 | $14.39 | $13.69 | $13.81 | $13.81 | 568,064 |
| 2016-04-28 | $13.75 | $14.36 | $13.55 | $13.96 | $13.96 | 506,504 |
| 2016-04-27 | $13.88 | $14.10 | $13.64 | $13.94 | $13.94 | 345,373 |
| 2016-04-26 | $14.31 | $14.40 | $13.91 | $14.16 | $14.16 | 508,203 |
| 2016-04-25 | $14.14 | $14.48 | $14.07 | $14.33 | $14.33 | 337,738 |
| 2016-04-22 | $14.23 | $14.30 | $13.90 | $14.18 | $14.18 | 333,512 |
| 2016-04-21 | $13.66 | $14.29 | $13.60 | $14.22 | $14.22 | 640,081 |
| 2016-04-20 | $13.99 | $13.99 | $13.37 | $13.69 | $13.69 | 1,033,592 |
| 2016-04-19 | $14.29 | $14.31 | $13.84 | $13.98 | $13.98 | 309,340 |
| 2016-04-18 | $14.25 | $14.54 | $14.08 | $14.24 | $14.24 | 447,014 |
| 2016-04-15 | $14.18 | $14.29 | $13.95 | $14.26 | $14.26 | 475,946 |
| 2016-04-14 | $14.20 | $14.46 | $13.96 | $14.15 | $14.15 | 401,128 |
| 2016-04-13 | $13.65 | $14.25 | $13.48 | $14.19 | $14.19 | 491,787 |
| 2016-04-12 | $13.28 | $13.82 | $13.19 | $13.72 | $13.72 | 569,708 |
| 2016-04-11 | $13.17 | $13.41 | $12.98 | $13.26 | $13.26 | 391,565 |
| 2016-04-08 | $14.22 | $14.22 | $12.99 | $13.11 | $13.11 | 911,615 |
| 2016-04-07 | $13.60 | $14.18 | $13.40 | $14.03 | $14.03 | 1,003,599 |
| 2016-04-06 | $12.86 | $13.71 | $12.77 | $13.69 | $13.69 | 871,874 |
| 2016-04-05 | $12.68 | $12.99 | $12.60 | $12.76 | $12.76 | 528,446 |
| 2016-04-04 | $12.61 | $13.26 | $12.20 | $12.81 | $12.81 | 853,388 |
| 2016-04-01 | $11.96 | $12.53 | $11.71 | $12.49 | $12.49 | 972,807 |
| 2016-03-31 | $12.49 | $12.50 | $11.91 | $11.95 | $11.95 | 824,703 |
| 2016-03-30 | $12.07 | $12.43 | $11.88 | $12.30 | $12.30 | 904,295 |
| 2016-03-29 | $11.54 | $11.95 | $11.28 | $11.85 | $11.85 | 734,867 |
| 2016-03-28 | $11.61 | $11.78 | $11.29 | $11.59 | $11.59 | 672,690 |
| 2016-03-24 | $11.65 | $12.17 | $11.25 | $11.61 | $11.61 | 1,054,039 |
| 2016-03-23 | $12.25 | $12.42 | $11.69 | $11.75 | $11.75 | 1,203,387 |
| 2016-03-22 | $11.90 | $12.39 | $11.83 | $12.24 | $12.24 | 603,970 |
| 2016-03-21 | $12.33 | $12.55 | $11.97 | $12.03 | $12.03 | 832,616 |
| 2016-03-18 | $11.76 | $12.37 | $11.47 | $12.18 | $12.18 | 1,593,169 |
| 2016-03-17 | $11.13 | $12.09 | $11.03 | $11.68 | $11.68 | 967,643 |
| 2016-03-16 | $11.16 | $11.46 | $10.77 | $11.14 | $11.14 | 646,538 |
| 2016-03-15 | $11.03 | $11.52 | $10.97 | $11.19 | $11.19 | 808,701 |
| 2016-03-14 | $11.15 | $11.51 | $11.08 | $11.17 | $11.17 | 740,229 |
| 2016-03-11 | $11.03 | $11.26 | $10.87 | $11.24 | $11.24 | 376,057 |
| 2016-03-10 | $11.32 | $11.36 | $10.63 | $10.90 | $10.90 | 390,438 |
| 2016-03-09 | $11.05 | $11.43 | $10.45 | $11.21 | $11.21 | 651,329 |
| 2016-03-08 | $11.67 | $11.74 | $10.98 | $10.99 | $10.99 | 774,169 |
| 2016-03-07 | $11.06 | $11.80 | $10.78 | $11.71 | $11.71 | 1,003,986 |
| 2016-03-04 | $11.26 | $11.62 | $10.96 | $11.00 | $11.00 | 1,266,391 |
| 2016-03-03 | $11.70 | $11.70 | $11.14 | $11.25 | $11.25 | 778,892 |
| 2016-03-02 | $10.92 | $11.71 | $10.88 | $11.62 | $11.62 | 1,438,049 |
| 2016-03-01 | $9.84 | $11.07 | $9.55 | $10.85 | $10.85 | 2,483,986 |
| 2016-02-29 | $9.30 | $9.76 | $9.30 | $9.34 | $9.34 | 1,134,259 |
| 2016-02-26 | $9.03 | $9.20 | $8.81 | $9.07 | $9.07 | 345,671 |
| 2016-02-25 | $9.15 | $9.36 | $8.88 | $8.92 | $8.92 | 377,292 |
| 2016-02-24 | $8.62 | $9.08 | $8.37 | $9.03 | $9.03 | 451,775 |
| 2016-02-23 | $9.16 | $9.45 | $8.69 | $8.70 | $8.70 | 442,436 |
| 2016-02-22 | $9.39 | $9.53 | $9.21 | $9.27 | $9.27 | 375,647 |
| 2016-02-19 | $8.72 | $9.24 | $8.57 | $9.20 | $9.20 | 413,583 |
| 2016-02-18 | $9.25 | $9.45 | $8.73 | $8.75 | $8.75 | 535,537 |
| 2016-02-17 | $9.50 | $9.91 | $9.27 | $9.33 | $9.33 | 774,857 |
| 2016-02-16 | $8.99 | $9.48 | $8.95 | $9.43 | $9.43 | 698,865 |
| 2016-02-12 | $8.44 | $8.88 | $8.21 | $8.84 | $8.84 | 606,332 |
| 2016-02-11 | $7.96 | $8.48 | $7.65 | $8.38 | $8.38 | 599,487 |
| 2016-02-10 | $8.05 | $8.50 | $8.02 | $8.20 | $8.20 | 539,850 |
| 2016-02-09 | $7.99 | $8.27 | $7.70 | $8.02 | $8.02 | 935,248 |
| 2016-02-08 | $8.60 | $8.63 | $8.08 | $8.14 | $8.14 | 893,374 |
| 2016-02-05 | $9.37 | $9.40 | $8.62 | $8.73 | $8.73 | 781,335 |
| 2016-02-04 | $9.29 | $10.05 | $9.29 | $9.47 | $9.47 | 732,552 |
| 2016-02-03 | $9.68 | $9.68 | $8.89 | $9.29 | $9.29 | 673,123 |
| 2016-02-02 | $10.13 | $10.27 | $9.31 | $9.54 | $9.54 | 632,740 |
| 2016-02-01 | $10.14 | $10.39 | $9.84 | $10.27 | $10.27 | 668,849 |
| 2016-01-29 | $9.77 | $10.21 | $9.68 | $10.19 | $10.19 | 513,608 |
| 2016-01-28 | $10.45 | $10.45 | $9.65 | $9.70 | $9.70 | 524,444 |
| 2016-01-27 | $10.36 | $11.00 | $10.03 | $10.29 | $10.29 | 689,893 |
| 2016-01-26 | $10.52 | $10.52 | $9.57 | $10.36 | $10.36 | 697,663 |
| 2016-01-25 | $10.52 | $11.10 | $10.31 | $10.36 | $10.36 | 543,087 |
| 2016-01-22 | $10.38 | $10.55 | $9.91 | $10.52 | $10.52 | 446,707 |
| 2016-01-21 | $10.19 | $10.56 | $9.93 | $10.06 | $10.06 | 594,661 |
| 2016-01-20 | $9.49 | $10.40 | $9.30 | $10.23 | $10.23 | 454,657 |
| 2016-01-19 | $10.46 | $10.52 | $9.47 | $9.72 | $9.72 | 380,929 |
| 2016-01-15 | $10.13 | $10.46 | $9.81 | $10.28 | $10.28 | 465,915 |
| 2016-01-14 | $10.36 | $10.82 | $9.82 | $10.58 | $10.58 | 673,844 |
| 2016-01-13 | $11.13 | $11.29 | $10.24 | $10.33 | $10.33 | 555,924 |
| 2016-01-12 | $10.83 | $11.25 | $10.33 | $11.06 | $11.06 | 761,908 |
| 2016-01-11 | $11.25 | $11.41 | $10.44 | $10.67 | $10.67 | 546,363 |
| 2016-01-08 | $11.75 | $12.06 | $11.21 | $11.24 | $11.24 | 600,893 |
| 2016-01-07 | $12.05 | $12.13 | $11.60 | $11.75 | $11.75 | 532,262 |
| 2016-01-06 | $13.09 | $13.23 | $12.24 | $12.34 | $12.34 | 540,223 |
| 2016-01-05 | $13.16 | $13.45 | $13.03 | $13.33 | $13.33 | 374,339 |
| 2016-01-04 | $13.07 | $13.33 | $12.97 | $13.15 | $13.15 | 532,190 |
| 2015-12-31 | $13.25 | $13.64 | $13.14 | $13.31 | $13.31 | 562,923 |
| 2015-12-30 | $13.50 | $13.64 | $13.23 | $13.36 | $13.36 | 320,114 |
| 2015-12-29 | $13.36 | $13.69 | $13.08 | $13.62 | $13.62 | 913,073 |
| 2015-12-28 | $13.47 | $13.50 | $13.06 | $13.26 | $13.26 | 367,935 |
| 2015-12-24 | $13.62 | $13.70 | $13.48 | $13.58 | $13.58 | 376,432 |
| 2015-12-23 | $13.60 | $13.79 | $13.40 | $13.66 | $13.66 | 766,847 |
| 2015-12-22 | $13.50 | $13.60 | $13.23 | $13.49 | $13.49 | 569,337 |
| 2015-12-21 | $13.38 | $13.43 | $12.86 | $13.36 | $13.36 | 430,852 |
| 2015-12-18 | $12.89 | $13.56 | $12.80 | $13.31 | $13.31 | 3,542,075 |
| 2015-12-17 | $13.40 | $13.49 | $12.84 | $12.99 | $12.99 | 330,888 |
| 2015-12-16 | $13.12 | $13.40 | $12.74 | $13.40 | $13.40 | 542,842 |
| 2015-12-15 | $12.77 | $13.10 | $12.64 | $12.98 | $12.98 | 449,465 |
| 2015-12-14 | $12.33 | $12.68 | $12.14 | $12.51 | $12.51 | 666,211 |
| 2015-12-11 | $12.47 | $12.70 | $12.19 | $12.28 | $12.28 | 455,160 |
| 2015-12-10 | $12.34 | $12.76 | $12.11 | $12.68 | $12.68 | 471,014 |
| 2015-12-09 | $12.94 | $13.11 | $12.27 | $12.31 | $12.31 | 583,542 |
| 2015-12-08 | $12.44 | $13.09 | $12.38 | $12.97 | $12.97 | 425,936 |
| 2015-12-07 | $13.50 | $13.61 | $12.52 | $12.66 | $12.66 | 600,964 |
| 2015-12-04 | $13.47 | $13.59 | $12.97 | $13.48 | $13.48 | 529,274 |
| 2015-12-03 | $13.73 | $14.09 | $13.49 | $13.53 | $13.53 | 905,508 |
| 2015-12-02 | $13.59 | $13.93 | $13.46 | $13.69 | $13.69 | 507,016 |
| 2015-12-01 | $13.90 | $14.10 | $13.30 | $13.56 | $13.56 | 1,015,057 |
| 2015-11-30 | $13.91 | $14.35 | $13.61 | $13.76 | $13.76 | 656,782 |
| 2015-11-27 | $13.70 | $14.00 | $13.69 | $13.92 | $13.92 | 159,623 |
| 2015-11-25 | $13.70 | $14.00 | $13.53 | $13.74 | $13.74 | 390,213 |
| 2015-11-24 | $13.68 | $13.84 | $13.46 | $13.67 | $13.67 | 372,775 |
| 2015-11-23 | $13.44 | $13.98 | $13.21 | $13.83 | $13.83 | 568,068 |
| 2015-11-20 | $13.26 | $13.62 | $12.90 | $13.49 | $13.49 | 607,242 |
| 2015-11-19 | $13.61 | $13.73 | $13.07 | $13.26 | $13.26 | 481,459 |
| 2015-11-18 | $13.07 | $13.75 | $12.92 | $13.70 | $13.70 | 558,614 |
| 2015-11-17 | $12.87 | $13.50 | $12.56 | $13.07 | $13.07 | 722,113 |
| 2015-11-16 | $13.02 | $13.11 | $12.38 | $12.72 | $12.72 | 682,195 |
| 2015-11-13 | $12.71 | $13.35 | $12.71 | $13.11 | $13.11 | 646,655 |
| 2015-11-12 | $13.02 | $13.28 | $12.76 | $12.79 | $12.79 | 942,680 |
| 2015-11-11 | $13.16 | $13.48 | $13.01 | $13.13 | $13.13 | 741,696 |
| 2015-11-10 | $13.85 | $13.85 | $12.29 | $13.18 | $13.18 | 1,436,545 |
| 2015-11-09 | $13.04 | $14.04 | $12.97 | $13.76 | $13.76 | 2,834,478 |
| 2015-11-06 | $13.85 | $14.50 | $12.40 | $13.04 | $13.04 | 5,275,885 |
| 2015-11-05 | $10.18 | $10.66 | $10.07 | $10.54 | $10.54 | 765,718 |
| 2015-11-04 | $9.82 | $10.35 | $9.80 | $10.16 | $10.16 | 1,083,138 |
| 2015-11-03 | $10.11 | $10.27 | $9.75 | $9.90 | $9.90 | 785,767 |
| 2015-11-02 | $9.50 | $10.23 | $9.43 | $10.20 | $10.20 | 1,000,008 |
| 2015-10-30 | $9.81 | $9.99 | $9.22 | $9.51 | $9.51 | 619,927 |
| 2015-10-29 | $9.57 | $10.58 | $9.57 | $9.77 | $9.77 | 1,112,917 |
| 2015-10-28 | $10.17 | $10.17 | $9.55 | $9.64 | $9.64 | 1,427,745 |
| 2015-10-27 | $10.67 | $10.80 | $9.65 | $10.05 | $10.05 | 2,019,259 |
| 2015-10-26 | $10.64 | $11.09 | $10.53 | $10.73 | $10.73 | 1,896,824 |
| 2015-10-23 | $11.16 | $11.40 | $10.55 | $10.60 | $10.60 | 975,932 |
| 2015-10-22 | $10.69 | $11.05 | $10.39 | $10.99 | $10.99 | 710,177 |
| 2015-10-21 | $10.78 | $10.79 | $10.25 | $10.66 | $10.66 | 709,507 |
| 2015-10-20 | $11.33 | $11.42 | $10.55 | $10.61 | $10.61 | 811,766 |
| 2015-10-19 | $11.13 | $11.98 | $10.83 | $11.28 | $11.28 | 740,368 |
| 2015-10-16 | $11.52 | $11.71 | $10.97 | $11.08 | $11.08 | 688,085 |
| 2015-10-15 | $11.17 | $11.60 | $10.76 | $11.55 | $11.55 | 1,180,536 |
| 2015-10-14 | $10.90 | $11.52 | $10.89 | $11.17 | $11.17 | 698,295 |
| 2015-10-13 | $11.22 | $11.56 | $10.78 | $10.85 | $10.85 | 1,150,368 |
| 2015-10-12 | $11.75 | $11.75 | $11.22 | $11.34 | $11.34 | 1,094,293 |
| 2015-10-09 | $11.74 | $11.85 | $11.30 | $11.59 | $11.59 | 829,330 |
| 2015-10-08 | $11.96 | $12.12 | $11.37 | $11.64 | $11.64 | 729,790 |
| 2015-10-07 | $11.96 | $12.34 | $11.55 | $12.09 | $12.09 | 703,026 |
| 2015-10-06 | $12.00 | $12.05 | $11.44 | $11.85 | $11.85 | 878,362 |
| 2015-10-05 | $11.80 | $12.17 | $11.50 | $12.01 | $12.01 | 591,294 |
| 2015-10-02 | $10.82 | $11.91 | $10.62 | $11.87 | $11.87 | 1,108,774 |
| 2015-10-01 | $10.63 | $11.07 | $10.26 | $11.02 | $11.02 | 765,489 |
| 2015-09-30 | $10.01 | $11.17 | $10.01 | $10.74 | $10.74 | 1,697,972 |
| 2015-09-29 | $10.88 | $11.02 | $9.69 | $9.84 | $9.84 | 1,696,286 |
| 2015-09-28 | $11.52 | $11.52 | $10.51 | $10.90 | $10.90 | 1,035,752 |
| 2015-09-25 | $12.46 | $12.49 | $11.01 | $11.18 | $11.18 | 1,097,420 |
| 2015-09-24 | $12.15 | $12.49 | $11.89 | $12.38 | $12.38 | 618,125 |
| 2015-09-23 | $12.54 | $12.58 | $12.01 | $12.22 | $12.22 | 710,555 |
| 2015-09-22 | $12.56 | $12.74 | $12.17 | $12.55 | $12.55 | 1,514,035 |
| 2015-09-21 | $14.04 | $14.05 | $12.52 | $12.74 | $12.74 | 1,791,049 |
| 2015-09-18 | $14.25 | $15.25 | $13.47 | $14.18 | $14.18 | 5,184,618 |
| 2015-09-17 | $14.19 | $15.79 | $14.19 | $15.74 | $15.74 | 2,180,540 |
| 2015-09-16 | $13.97 | $14.32 | $13.70 | $14.15 | $14.15 | 1,067,383 |
| 2015-09-15 | $13.17 | $14.19 | $13.06 | $14.01 | $14.01 | 1,365,118 |
| 2015-09-14 | $13.20 | $13.20 | $12.71 | $13.18 | $13.18 | 454,104 |
| 2015-09-11 | $12.58 | $13.24 | $12.51 | $13.20 | $13.20 | 554,844 |
| 2015-09-10 | $12.49 | $12.72 | $12.40 | $12.59 | $12.59 | 479,566 |
| 2015-09-09 | $13.13 | $13.22 | $12.43 | $12.59 | $12.59 | 526,897 |
| 2015-09-08 | $12.61 | $13.24 | $12.35 | $13.01 | $13.01 | 889,704 |
| 2015-09-04 | $12.00 | $12.59 | $11.92 | $12.21 | $12.21 | 452,055 |
| 2015-09-03 | $12.74 | $12.75 | $11.96 | $12.09 | $12.09 | 504,451 |