LSB Industries Inc (LXU) Exchange: NYSE
Data as of May 9, 2025
$6.60 ($0.40) 6.45%
LSB Industries Inc - Daily Information
Click for more stock information on LSB Industries Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $6.35 |
| Previous Close | $6.60 |
| High | $6.66 |
| Low | $6.29 |
| Adjusted Open | $6.35 |
| Previous Adjusted Close | $6.60 |
| Adjusted High | $6.66 |
| Adjusted Low | $6.29 |
About LSB Industries Inc (LXU)
LSB Industries Inc (LXU) is a multi-industry manufacturing company based in Oklahoma City, Oklahoma. The company was established in 1960, when it began its operations with the founding of the Lone Star Manufacturing Company. Since then, it has grown to become a major manufacturer and distributor of a wide range of products including components for motors, compressors, valves, etc., as well as specialty chemicals used in the industrial production of rubber, plastic, and other materials. LSB Industries currently employs over 4,000 people, and has manufacturing and distribution facilities across the United States, as well as international locations such as Mexico, the Philippines, and China. Over the years, the company has invested heavily in technological advancements and product development to ensure its products remain competitive, and to continue to meet the needs of its customers. In addition, its focus on diversification has enabled it to diversify its product portfolio and build a steady source of recurring income. As such, LSB Industries remains an industry leader in the manufacture and distribution of components for the industrial production of goods.
Invest in LSB Industries Inc (LXU)
Historical Stock Data for LSB Industries Inc (LXU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $6.35 | $6.66 | $6.29 | $6.60 | $6.60 | 572,787 |
| 2025-05-01 | $6.32 | $6.40 | $6.15 | $6.20 | $6.20 | 572,177 |
| 2025-04-30 | $5.95 | $6.43 | $5.86 | $6.38 | $6.38 | 823,882 |
| 2025-04-29 | $5.83 | $6.12 | $5.83 | $6.08 | $6.08 | 731,433 |
| 2025-04-28 | $5.64 | $6.05 | $5.64 | $5.89 | $5.89 | 676,553 |
| 2025-04-25 | $5.28 | $5.65 | $5.28 | $5.65 | $5.65 | 377,068 |
| 2025-04-24 | $5.23 | $5.37 | $5.16 | $5.36 | $5.36 | 560,012 |
| 2025-04-23 | $5.23 | $5.42 | $5.19 | $5.20 | $5.20 | 702,882 |
| 2025-04-22 | $5.09 | $5.15 | $4.93 | $5.06 | $5.06 | 461,665 |
| 2025-04-21 | $5.03 | $5.03 | $4.92 | $4.98 | $4.98 | 368,525 |
| 2025-04-17 | $5.07 | $5.23 | $5.07 | $5.13 | $5.13 | 398,165 |
| 2025-04-16 | $5.19 | $5.26 | $5.01 | $5.07 | $5.07 | 458,574 |
| 2025-04-15 | $5.29 | $5.46 | $5.20 | $5.24 | $5.24 | 481,043 |
| 2025-04-14 | $5.43 | $5.46 | $5.25 | $5.37 | $5.37 | 437,710 |
| 2025-04-11 | $4.97 | $5.34 | $4.97 | $5.30 | $5.30 | 370,666 |
| 2025-04-10 | $5.31 | $5.32 | $4.89 | $5.06 | $5.06 | 534,048 |
| 2025-04-09 | $4.93 | $5.52 | $4.88 | $5.44 | $5.44 | 995,655 |
| 2025-04-08 | $5.54 | $5.54 | $4.95 | $5.01 | $5.01 | 713,205 |
| 2025-04-07 | $5.23 | $5.66 | $4.95 | $5.27 | $5.27 | 1,077,101 |
| 2025-04-04 | $5.74 | $5.88 | $5.17 | $5.46 | $5.46 | 866,641 |
| 2025-04-03 | $6.17 | $6.34 | $6.07 | $6.09 | $6.09 | 639,662 |
| 2025-04-02 | $6.50 | $6.58 | $6.37 | $6.56 | $6.56 | 347,482 |
| 2025-04-01 | $6.56 | $6.66 | $6.41 | $6.54 | $6.54 | 380,933 |
| 2025-03-31 | $6.42 | $6.63 | $6.41 | $6.59 | $6.59 | 372,300 |
| 2025-03-28 | $6.96 | $7.05 | $6.59 | $6.59 | $6.59 | 494,515 |
| 2025-03-27 | $6.78 | $7.05 | $6.73 | $7.00 | $7.00 | 375,379 |
| 2025-03-26 | $6.77 | $6.90 | $6.75 | $6.83 | $6.83 | 252,696 |
| 2025-03-25 | $6.88 | $6.94 | $6.73 | $6.77 | $6.77 | 377,174 |
| 2025-03-24 | $7.03 | $7.09 | $6.82 | $6.90 | $6.90 | 322,773 |
| 2025-03-21 | $7.13 | $7.19 | $6.91 | $6.97 | $6.97 | 898,264 |
| 2025-03-20 | $7.25 | $7.25 | $7.16 | $7.23 | $7.23 | 244,041 |
| 2025-03-19 | $7.27 | $7.38 | $7.20 | $7.35 | $7.35 | 280,950 |
| 2025-03-18 | $7.18 | $7.30 | $7.15 | $7.23 | $7.23 | 248,450 |
| 2025-03-17 | $7.11 | $7.30 | $7.11 | $7.21 | $7.21 | 225,416 |
| 2025-03-14 | $7.03 | $7.18 | $6.96 | $7.11 | $7.11 | 238,178 |
| 2025-03-13 | $7.08 | $7.18 | $6.83 | $6.94 | $6.94 | 230,883 |
| 2025-03-12 | $7.07 | $7.17 | $7.00 | $7.10 | $7.10 | 302,162 |
| 2025-03-11 | $6.93 | $7.12 | $6.84 | $7.05 | $7.05 | 377,011 |
| 2025-03-10 | $6.97 | $7.05 | $6.83 | $6.92 | $6.92 | 353,306 |
| 2025-03-07 | $7.11 | $7.18 | $6.98 | $7.05 | $7.05 | 320,948 |
| 2025-03-06 | $6.76 | $7.16 | $6.72 | $7.09 | $7.09 | 718,660 |
| 2025-03-05 | $6.73 | $6.99 | $6.73 | $6.89 | $6.89 | 421,710 |
| 2025-03-04 | $6.76 | $6.90 | $6.43 | $6.71 | $6.71 | 664,978 |
| 2025-03-03 | $7.38 | $7.38 | $6.92 | $6.93 | $6.93 | 507,034 |
| 2025-02-28 | $7.29 | $7.46 | $7.10 | $7.33 | $7.33 | 536,656 |
| 2025-02-27 | $7.45 | $7.53 | $7.09 | $7.38 | $7.38 | 861,564 |
| 2025-02-26 | $7.82 | $7.88 | $7.64 | $7.69 | $7.69 | 335,398 |
| 2025-02-25 | $7.74 | $7.90 | $7.62 | $7.83 | $7.83 | 461,225 |
| 2025-02-24 | $7.63 | $7.83 | $7.51 | $7.71 | $7.71 | 425,769 |
| 2025-02-21 | $7.92 | $7.96 | $7.59 | $7.59 | $7.59 | 283,333 |
| 2025-02-20 | $7.93 | $7.97 | $7.73 | $7.87 | $7.87 | 291,489 |
| 2025-02-19 | $7.82 | $8.00 | $7.82 | $7.93 | $7.93 | 256,127 |
| 2025-02-18 | $7.97 | $8.07 | $7.90 | $7.95 | $7.95 | 222,559 |
| 2025-02-14 | $7.88 | $8.00 | $7.80 | $7.98 | $7.98 | 297,064 |
| 2025-02-13 | $8.14 | $8.14 | $7.70 | $7.81 | $7.81 | 338,890 |
| 2025-02-12 | $8.35 | $8.43 | $8.04 | $8.16 | $8.16 | 357,406 |
| 2025-02-11 | $8.43 | $8.58 | $8.42 | $8.50 | $8.50 | 240,870 |
| 2025-02-10 | $8.27 | $8.56 | $8.23 | $8.47 | $8.47 | 189,368 |
| 2025-02-07 | $8.15 | $8.25 | $8.07 | $8.12 | $8.12 | 269,213 |
| 2025-02-06 | $8.47 | $8.47 | $8.07 | $8.12 | $8.12 | 198,964 |
| 2025-02-05 | $8.44 | $8.51 | $8.29 | $8.40 | $8.40 | 239,466 |
| 2025-02-04 | $8.21 | $8.54 | $8.21 | $8.50 | $8.50 | 282,211 |
| 2025-02-03 | $8.27 | $8.45 | $8.17 | $8.22 | $8.22 | 263,057 |
| 2025-01-31 | $8.51 | $8.56 | $8.33 | $8.44 | $8.44 | 327,010 |
| 2025-01-30 | $8.55 | $8.73 | $8.46 | $8.52 | $8.52 | 282,367 |
| 2025-01-29 | $8.21 | $8.64 | $8.21 | $8.60 | $8.60 | 321,932 |
| 2025-01-28 | $8.51 | $8.56 | $8.09 | $8.22 | $8.22 | 521,338 |
| 2025-01-27 | $8.81 | $8.86 | $8.34 | $8.36 | $8.36 | 441,697 |
| 2025-01-24 | $9.15 | $9.18 | $8.60 | $8.73 | $8.73 | 532,480 |
| 2025-01-23 | $9.22 | $9.23 | $9.02 | $9.15 | $9.15 | 441,196 |
| 2025-01-22 | $9.34 | $9.40 | $9.16 | $9.22 | $9.22 | 511,451 |
| 2025-01-21 | $9.20 | $9.43 | $9.11 | $9.31 | $9.31 | 522,210 |
| 2025-01-17 | $9.25 | $9.25 | $9.03 | $9.07 | $9.07 | 289,732 |
| 2025-01-16 | $9.19 | $9.20 | $9.00 | $9.14 | $9.14 | 294,733 |
| 2025-01-15 | $9.33 | $9.39 | $9.13 | $9.15 | $9.15 | 399,288 |
| 2025-01-14 | $9.15 | $9.24 | $8.98 | $9.18 | $9.18 | 548,929 |
| 2025-01-13 | $7.75 | $9.19 | $7.71 | $9.10 | $9.10 | 960,768 |
| 2025-01-10 | $7.36 | $7.45 | $7.17 | $7.44 | $7.44 | 411,107 |
| 2025-01-08 | $7.57 | $7.60 | $7.32 | $7.38 | $7.38 | 451,582 |
| 2025-01-07 | $7.73 | $7.80 | $7.57 | $7.66 | $7.66 | 232,760 |
| 2025-01-06 | $7.74 | $7.96 | $7.69 | $7.74 | $7.74 | 220,583 |
| 2025-01-03 | $7.77 | $7.81 | $7.62 | $7.68 | $7.68 | 234,486 |
| 2025-01-02 | $7.72 | $7.82 | $7.62 | $7.70 | $7.70 | 299,776 |
| 2024-12-31 | $7.55 | $7.69 | $7.54 | $7.59 | $7.59 | 240,950 |
| 2024-12-30 | $7.50 | $7.58 | $7.39 | $7.53 | $7.53 | 248,893 |
| 2024-12-27 | $7.66 | $7.82 | $7.57 | $7.58 | $7.58 | 275,955 |
| 2024-12-26 | $7.64 | $7.76 | $7.58 | $7.72 | $7.72 | 143,936 |
| 2024-12-24 | $7.70 | $7.75 | $7.57 | $7.72 | $7.72 | 101,241 |
| 2024-12-23 | $7.65 | $7.71 | $7.56 | $7.66 | $7.66 | 218,066 |
| 2024-12-20 | $7.50 | $7.82 | $7.45 | $7.65 | $7.65 | 957,640 |
| 2024-12-19 | $7.93 | $8.08 | $7.60 | $7.60 | $7.60 | 371,916 |
| 2024-12-18 | $8.33 | $8.41 | $7.73 | $7.83 | $7.83 | 389,780 |
| 2024-12-17 | $8.59 | $8.63 | $8.01 | $8.25 | $8.25 | 704,932 |
| 2024-12-16 | $8.77 | $8.86 | $8.65 | $8.66 | $8.66 | 219,043 |
| 2024-12-13 | $8.79 | $8.83 | $8.60 | $8.79 | $8.79 | 216,065 |
| 2024-12-12 | $8.91 | $8.93 | $8.73 | $8.83 | $8.83 | 189,201 |
| 2024-12-11 | $8.97 | $9.01 | $8.83 | $8.94 | $8.94 | 282,779 |
| 2024-12-10 | $8.89 | $8.90 | $8.64 | $8.87 | $8.87 | 164,861 |
| 2024-12-09 | $8.77 | $9.10 | $8.77 | $8.89 | $8.89 | 269,447 |
| 2024-12-06 | $8.90 | $8.94 | $8.54 | $8.62 | $8.62 | 200,394 |
| 2024-12-05 | $8.97 | $9.04 | $8.87 | $8.88 | $8.88 | 187,859 |
| 2024-12-04 | $9.07 | $9.07 | $8.86 | $8.97 | $8.97 | 213,127 |
| 2024-12-03 | $9.19 | $9.20 | $8.95 | $9.04 | $9.04 | 157,539 |
| 2024-12-02 | $8.91 | $9.18 | $8.79 | $9.12 | $9.12 | 274,373 |
| 2024-11-29 | $8.72 | $8.89 | $8.70 | $8.83 | $8.83 | 124,052 |
| 2024-11-27 | $8.78 | $8.90 | $8.65 | $8.66 | $8.66 | 162,228 |
| 2024-11-26 | $8.93 | $8.93 | $8.72 | $8.73 | $8.73 | 180,791 |
| 2024-11-25 | $9.00 | $9.19 | $8.94 | $8.94 | $8.94 | 282,007 |
| 2024-11-22 | $8.82 | $8.97 | $8.74 | $8.95 | $8.95 | 239,028 |
| 2024-11-21 | $8.55 | $8.82 | $8.47 | $8.81 | $8.81 | 198,980 |
| 2024-11-20 | $8.37 | $8.55 | $8.35 | $8.51 | $8.51 | 163,624 |
| 2024-11-19 | $8.45 | $8.51 | $8.32 | $8.41 | $8.41 | 182,105 |
| 2024-11-18 | $8.46 | $8.59 | $8.45 | $8.48 | $8.48 | 168,010 |
| 2024-11-15 | $8.54 | $8.71 | $8.36 | $8.42 | $8.42 | 246,279 |
| 2024-11-14 | $8.73 | $8.78 | $8.43 | $8.48 | $8.48 | 222,265 |
| 2024-11-13 | $8.74 | $8.96 | $8.65 | $8.73 | $8.73 | 320,201 |
| 2024-11-12 | $9.01 | $9.03 | $8.71 | $8.72 | $8.72 | 382,581 |
| 2024-11-11 | $8.80 | $9.13 | $8.80 | $9.12 | $9.12 | 209,776 |
| 2024-11-08 | $8.87 | $8.87 | $8.63 | $8.72 | $8.72 | 245,008 |
| 2024-11-07 | $8.96 | $9.06 | $8.85 | $8.94 | $8.94 | 204,319 |
| 2024-11-06 | $9.06 | $9.14 | $8.67 | $8.95 | $8.95 | 474,986 |
| 2024-11-05 | $8.34 | $8.64 | $8.31 | $8.56 | $8.56 | 353,207 |
| 2024-11-04 | $8.36 | $8.67 | $8.26 | $8.42 | $8.42 | 301,678 |
| 2024-11-01 | $8.25 | $8.41 | $8.11 | $8.31 | $8.31 | 399,879 |
| 2024-10-31 | $8.24 | $8.28 | $8.02 | $8.20 | $8.20 | 296,417 |
| 2024-10-30 | $8.46 | $8.49 | $7.91 | $8.18 | $8.18 | 621,678 |
| 2024-10-29 | $8.76 | $8.76 | $8.42 | $8.42 | $8.42 | 290,750 |
| 2024-10-28 | $8.69 | $8.82 | $8.66 | $8.78 | $8.78 | 269,830 |
| 2024-10-25 | $8.79 | $8.84 | $8.64 | $8.66 | $8.66 | 208,572 |
| 2024-10-24 | $8.82 | $8.82 | $8.63 | $8.73 | $8.73 | 242,466 |
| 2024-10-23 | $8.93 | $8.96 | $8.70 | $8.77 | $8.77 | 353,876 |
| 2024-10-22 | $9.10 | $9.10 | $8.92 | $8.99 | $8.99 | 211,026 |
| 2024-10-21 | $9.21 | $9.25 | $9.00 | $9.09 | $9.09 | 272,926 |
| 2024-10-18 | $9.46 | $9.46 | $9.17 | $9.20 | $9.20 | 201,744 |
| 2024-10-17 | $9.29 | $9.50 | $9.25 | $9.41 | $9.41 | 300,530 |
| 2024-10-16 | $9.35 | $9.45 | $9.29 | $9.34 | $9.34 | 204,620 |
| 2024-10-15 | $9.25 | $9.45 | $9.18 | $9.25 | $9.25 | 342,418 |
| 2024-10-14 | $9.36 | $9.44 | $9.25 | $9.35 | $9.35 | 277,507 |
| 2024-10-11 | $9.48 | $9.57 | $9.29 | $9.40 | $9.40 | 590,448 |
| 2024-10-10 | $8.88 | $9.68 | $8.87 | $9.56 | $9.56 | 1,610,055 |
| 2024-10-09 | $8.20 | $8.62 | $8.18 | $8.35 | $8.35 | 282,414 |
| 2024-10-08 | $8.19 | $8.22 | $7.94 | $8.18 | $8.18 | 256,394 |
| 2024-10-07 | $8.43 | $8.52 | $8.19 | $8.24 | $8.24 | 288,989 |
| 2024-10-04 | $8.49 | $8.63 | $8.41 | $8.46 | $8.46 | 332,769 |
| 2024-10-03 | $8.19 | $8.35 | $8.16 | $8.31 | $8.31 | 255,394 |
| 2024-10-02 | $8.14 | $8.35 | $8.13 | $8.28 | $8.28 | 290,218 |
| 2024-10-01 | $7.98 | $8.17 | $7.87 | $8.12 | $8.12 | 358,156 |
| 2024-09-30 | $7.94 | $8.06 | $7.92 | $8.04 | $8.04 | 247,630 |
| 2024-09-27 | $8.05 | $8.15 | $7.90 | $7.99 | $7.99 | 255,669 |
| 2024-09-26 | $7.85 | $8.04 | $7.83 | $7.95 | $7.95 | 381,341 |
| 2024-09-25 | $7.87 | $7.87 | $7.68 | $7.71 | $7.71 | 327,145 |
| 2024-09-24 | $7.73 | $7.97 | $7.71 | $7.89 | $7.89 | 241,634 |
| 2024-09-23 | $7.71 | $7.73 | $7.51 | $7.63 | $7.63 | 311,485 |
| 2024-09-20 | $7.93 | $7.94 | $7.69 | $7.69 | $7.69 | 1,190,886 |
| 2024-09-19 | $7.84 | $8.05 | $7.73 | $8.01 | $8.01 | 440,496 |
| 2024-09-18 | $7.63 | $7.89 | $7.56 | $7.58 | $7.58 | 306,388 |
| 2024-09-17 | $7.58 | $7.80 | $7.53 | $7.66 | $7.66 | 268,772 |
| 2024-09-16 | $7.45 | $7.54 | $7.15 | $7.51 | $7.51 | 491,185 |
| 2024-09-13 | $7.25 | $7.46 | $7.21 | $7.39 | $7.39 | 425,720 |
| 2024-09-12 | $7.10 | $7.17 | $6.98 | $7.16 | $7.16 | 328,134 |
| 2024-09-11 | $7.11 | $7.11 | $6.91 | $7.05 | $7.05 | 410,835 |
| 2024-09-10 | $7.20 | $7.20 | $7.03 | $7.13 | $7.13 | 327,365 |
| 2024-09-09 | $7.10 | $7.23 | $7.05 | $7.19 | $7.19 | 407,506 |
| 2024-09-06 | $7.40 | $7.40 | $7.07 | $7.10 | $7.10 | 379,013 |
| 2024-09-05 | $7.56 | $7.65 | $7.32 | $7.41 | $7.41 | 298,839 |
| 2024-09-04 | $7.43 | $7.68 | $7.42 | $7.50 | $7.50 | 335,830 |
| 2024-09-03 | $7.76 | $7.80 | $7.45 | $7.47 | $7.47 | 339,599 |
| 2024-08-30 | $7.90 | $7.96 | $7.79 | $7.93 | $7.93 | 170,802 |
| 2024-08-29 | $7.83 | $7.99 | $7.71 | $7.96 | $7.96 | 261,282 |
| 2024-08-28 | $7.87 | $7.92 | $7.74 | $7.76 | $7.76 | 276,175 |
| 2024-08-27 | $8.05 | $8.05 | $7.89 | $7.92 | $7.92 | 167,445 |
| 2024-08-26 | $8.16 | $8.17 | $8.01 | $8.08 | $8.08 | 242,194 |
| 2024-08-23 | $7.64 | $8.04 | $7.63 | $8.03 | $8.03 | 213,132 |
| 2024-08-22 | $7.73 | $7.73 | $7.60 | $7.62 | $7.62 | 187,525 |
| 2024-08-21 | $7.81 | $7.84 | $7.69 | $7.70 | $7.70 | 199,619 |
| 2024-08-20 | $7.85 | $8.07 | $7.72 | $7.75 | $7.75 | 230,063 |
| 2024-08-19 | $7.78 | $7.89 | $7.76 | $7.83 | $7.83 | 345,406 |
| 2024-08-16 | $7.80 | $7.89 | $7.71 | $7.80 | $7.80 | 557,413 |
| 2024-08-15 | $7.86 | $7.89 | $7.74 | $7.81 | $7.81 | 293,955 |
| 2024-08-14 | $7.87 | $7.87 | $7.55 | $7.68 | $7.68 | 274,251 |
| 2024-08-13 | $7.91 | $8.06 | $7.73 | $7.83 | $7.83 | 399,233 |
| 2024-08-12 | $7.95 | $8.03 | $7.90 | $7.92 | $7.92 | 283,266 |
| 2024-08-09 | $8.21 | $8.21 | $7.92 | $7.99 | $7.99 | 297,377 |
| 2024-08-08 | $8.16 | $8.30 | $8.13 | $8.23 | $8.23 | 313,107 |
| 2024-08-07 | $8.15 | $8.24 | $7.92 | $7.94 | $7.94 | 331,390 |
| 2024-08-06 | $8.17 | $8.24 | $7.84 | $7.95 | $7.95 | 421,150 |
| 2024-08-05 | $8.22 | $8.29 | $7.82 | $8.17 | $8.17 | 654,102 |
| 2024-08-02 | $8.92 | $9.05 | $8.43 | $8.57 | $8.57 | 407,337 |
| 2024-08-01 | $9.84 | $10.40 | $9.17 | $9.36 | $9.36 | 689,919 |
| 2024-07-31 | $8.97 | $9.27 | $8.78 | $9.11 | $9.11 | 493,439 |
| 2024-07-30 | $8.67 | $8.92 | $8.67 | $8.91 | $8.91 | 264,070 |
| 2024-07-29 | $8.67 | $8.76 | $8.57 | $8.65 | $8.65 | 310,122 |
| 2024-07-26 | $8.74 | $8.75 | $8.45 | $8.64 | $8.64 | 264,143 |
| 2024-07-25 | $8.36 | $8.69 | $8.36 | $8.58 | $8.58 | 351,039 |
| 2024-07-24 | $8.42 | $8.59 | $8.33 | $8.39 | $8.39 | 245,272 |
| 2024-07-23 | $8.29 | $8.51 | $8.21 | $8.48 | $8.48 | 358,601 |
| 2024-07-22 | $8.37 | $8.37 | $8.18 | $8.32 | $8.32 | 211,435 |
| 2024-07-19 | $8.43 | $8.43 | $8.17 | $8.30 | $8.30 | 202,854 |
| 2024-07-18 | $8.57 | $8.76 | $8.36 | $8.41 | $8.41 | 238,175 |
| 2024-07-17 | $8.50 | $8.63 | $8.46 | $8.57 | $8.57 | 312,295 |
| 2024-07-16 | $8.14 | $8.61 | $8.12 | $8.58 | $8.58 | 393,157 |
| 2024-07-15 | $7.93 | $8.18 | $7.83 | $8.10 | $8.10 | 298,619 |
| 2024-07-12 | $7.95 | $8.03 | $7.81 | $7.85 | $7.85 | 274,374 |
| 2024-07-11 | $7.75 | $7.93 | $7.72 | $7.80 | $7.80 | 381,918 |
| 2024-07-10 | $7.50 | $7.63 | $7.44 | $7.56 | $7.56 | 291,641 |
| 2024-07-09 | $7.70 | $7.70 | $7.49 | $7.49 | $7.49 | 351,310 |
| 2024-07-08 | $7.83 | $7.92 | $7.71 | $7.75 | $7.75 | 232,608 |
| 2024-07-05 | $8.09 | $8.13 | $7.72 | $7.77 | $7.77 | 246,383 |
| 2024-07-03 | $7.92 | $8.16 | $7.92 | $8.12 | $8.12 | 160,203 |
| 2024-07-02 | $7.98 | $8.04 | $7.84 | $7.92 | $7.92 | 254,018 |
| 2024-07-01 | $8.19 | $8.19 | $7.87 | $7.95 | $7.95 | 313,685 |
| 2024-06-28 | $8.27 | $8.28 | $8.03 | $8.18 | $8.18 | 687,821 |
| 2024-06-27 | $8.37 | $8.37 | $8.10 | $8.15 | $8.15 | 226,947 |
| 2024-06-26 | $8.09 | $8.32 | $8.04 | $8.30 | $8.30 | 278,172 |
| 2024-06-25 | $8.31 | $8.41 | $8.01 | $8.15 | $8.15 | 282,041 |
| 2024-06-24 | $8.13 | $8.50 | $8.13 | $8.37 | $8.37 | 352,908 |
| 2024-06-21 | $8.32 | $8.32 | $8.00 | $8.05 | $8.05 | 1,270,940 |
| 2024-06-20 | $8.11 | $8.41 | $8.10 | $8.38 | $8.38 | 302,488 |
| 2024-06-18 | $8.19 | $8.25 | $8.06 | $8.10 | $8.10 | 246,531 |
| 2024-06-17 | $8.17 | $8.31 | $8.08 | $8.18 | $8.18 | 218,059 |
| 2024-06-14 | $8.35 | $8.36 | $8.10 | $8.18 | $8.18 | 250,113 |
| 2024-06-13 | $8.54 | $8.54 | $8.29 | $8.43 | $8.43 | 347,498 |
| 2024-06-12 | $8.97 | $9.02 | $8.57 | $8.58 | $8.58 | 304,978 |
| 2024-06-11 | $9.17 | $9.21 | $8.56 | $8.71 | $8.71 | 553,682 |
| 2024-06-10 | $9.15 | $9.36 | $9.10 | $9.29 | $9.29 | 268,203 |
| 2024-06-07 | $9.17 | $9.32 | $9.08 | $9.22 | $9.22 | 321,256 |
| 2024-06-06 | $9.18 | $9.31 | $9.08 | $9.25 | $9.25 | 221,814 |
| 2024-06-05 | $9.39 | $9.44 | $9.14 | $9.19 | $9.19 | 265,642 |
| 2024-06-04 | $9.69 | $9.69 | $9.33 | $9.35 | $9.35 | 217,422 |
| 2024-06-03 | $9.91 | $9.93 | $9.68 | $9.76 | $9.76 | 283,801 |
| 2024-05-31 | $9.80 | $9.87 | $9.67 | $9.81 | $9.81 | 270,733 |
| 2024-05-30 | $9.76 | $9.90 | $9.70 | $9.76 | $9.76 | 277,887 |
| 2024-05-29 | $9.70 | $9.89 | $9.58 | $9.66 | $9.66 | 299,386 |
| 2024-05-28 | $9.76 | $9.85 | $9.64 | $9.67 | $9.67 | 214,148 |
| 2024-05-24 | $9.76 | $9.80 | $9.62 | $9.70 | $9.70 | 218,759 |
| 2024-05-23 | $9.92 | $9.92 | $9.61 | $9.70 | $9.70 | 321,647 |
| 2024-05-22 | $9.72 | $10.00 | $9.62 | $9.96 | $9.96 | 307,161 |
| 2024-05-21 | $9.78 | $9.81 | $9.60 | $9.72 | $9.72 | 227,239 |
| 2024-05-20 | $9.70 | $10.00 | $9.63 | $9.83 | $9.83 | 443,644 |
| 2024-05-17 | $9.31 | $9.71 | $9.25 | $9.70 | $9.70 | 693,942 |
| 2024-05-16 | $9.02 | $9.22 | $8.98 | $9.22 | $9.22 | 261,901 |
| 2024-05-15 | $9.24 | $9.31 | $9.01 | $9.02 | $9.02 | 290,196 |
| 2024-05-14 | $9.30 | $9.36 | $9.12 | $9.12 | $9.12 | 317,287 |
| 2024-05-13 | $8.95 | $9.38 | $8.93 | $9.14 | $9.14 | 334,642 |
| 2024-05-10 | $8.86 | $8.95 | $8.77 | $8.81 | $8.81 | 292,318 |
| 2024-05-09 | $8.64 | $8.84 | $8.64 | $8.83 | $8.83 | 328,639 |
| 2024-05-08 | $8.60 | $8.64 | $8.54 | $8.57 | $8.57 | 221,484 |
| 2024-05-07 | $8.73 | $8.91 | $8.67 | $8.67 | $8.67 | 267,889 |
| 2024-05-06 | $8.61 | $8.74 | $8.57 | $8.66 | $8.66 | 403,654 |
| 2024-05-03 | $8.58 | $8.74 | $8.45 | $8.51 | $8.51 | 411,662 |
| 2024-05-02 | $8.56 | $8.70 | $8.40 | $8.52 | $8.52 | 380,478 |
| 2024-05-01 | $9.21 | $9.31 | $8.30 | $8.47 | $8.47 | 738,016 |
| 2024-04-30 | $8.84 | $9.71 | $8.80 | $9.30 | $9.30 | 1,331,525 |
| 2024-04-29 | $8.29 | $8.40 | $8.19 | $8.22 | $8.22 | 333,838 |
| 2024-04-26 | $8.13 | $8.30 | $8.13 | $8.21 | $8.21 | 279,465 |
| 2024-04-25 | $8.05 | $8.13 | $7.96 | $8.13 | $8.13 | 349,530 |
| 2024-04-24 | $8.08 | $8.14 | $8.00 | $8.09 | $8.09 | 419,791 |
| 2024-04-23 | $7.95 | $8.21 | $7.95 | $8.12 | $8.12 | 286,888 |
| 2024-04-22 | $8.04 | $8.12 | $7.97 | $8.05 | $8.05 | 256,652 |
| 2024-04-19 | $7.93 | $8.13 | $7.90 | $8.05 | $8.05 | 284,432 |
| 2024-04-18 | $8.01 | $8.15 | $7.91 | $7.96 | $7.96 | 370,160 |
| 2024-04-17 | $8.06 | $8.18 | $7.95 | $7.95 | $7.95 | 357,580 |
| 2024-04-16 | $8.01 | $8.11 | $7.92 | $8.01 | $8.01 | 389,589 |
| 2024-04-15 | $8.14 | $8.31 | $8.01 | $8.10 | $8.10 | 402,821 |
| 2024-04-12 | $8.24 | $8.39 | $8.12 | $8.16 | $8.16 | 398,482 |
| 2024-04-11 | $8.49 | $8.52 | $8.12 | $8.28 | $8.28 | 354,976 |
| 2024-04-10 | $8.46 | $8.56 | $8.35 | $8.48 | $8.48 | 341,290 |
| 2024-04-09 | $8.55 | $8.75 | $8.55 | $8.70 | $8.70 | 453,541 |
| 2024-04-08 | $8.63 | $8.84 | $8.49 | $8.51 | $8.51 | 451,197 |
| 2024-04-05 | $8.44 | $8.55 | $8.41 | $8.44 | $8.44 | 329,913 |
| 2024-04-04 | $8.92 | $9.00 | $8.45 | $8.49 | $8.49 | 643,221 |
| 2024-04-03 | $8.69 | $8.83 | $8.65 | $8.82 | $8.82 | 396,105 |
| 2024-04-02 | $8.65 | $8.90 | $8.64 | $8.73 | $8.73 | 485,449 |
| 2024-04-01 | $8.84 | $8.94 | $8.65 | $8.74 | $8.74 | 632,858 |
| 2024-03-28 | $8.60 | $8.79 | $8.49 | $8.78 | $8.78 | 692,660 |
| 2024-03-27 | $8.00 | $8.53 | $7.99 | $8.52 | $8.52 | 767,604 |
| 2024-03-26 | $8.22 | $8.23 | $7.97 | $7.97 | $7.97 | 363,110 |
| 2024-03-25 | $8.04 | $8.24 | $8.00 | $8.17 | $8.17 | 534,437 |
| 2024-03-22 | $8.05 | $8.05 | $7.90 | $7.97 | $7.97 | 431,711 |
| 2024-03-21 | $8.08 | $8.20 | $8.03 | $8.04 | $8.04 | 372,691 |
| 2024-03-20 | $7.72 | $8.14 | $7.69 | $8.06 | $8.06 | 495,927 |
| 2024-03-19 | $7.38 | $7.76 | $7.37 | $7.75 | $7.75 | 526,149 |
| 2024-03-18 | $7.50 | $7.52 | $7.34 | $7.40 | $7.40 | 434,716 |
| 2024-03-15 | $7.10 | $7.55 | $7.10 | $7.50 | $7.50 | 1,216,146 |
| 2024-03-14 | $7.33 | $7.36 | $7.06 | $7.16 | $7.16 | 561,499 |
| 2024-03-13 | $7.35 | $7.61 | $7.34 | $7.39 | $7.39 | 554,183 |
| 2024-03-12 | $7.49 | $7.56 | $7.35 | $7.38 | $7.38 | 411,860 |
| 2024-03-11 | $7.46 | $7.59 | $7.42 | $7.49 | $7.49 | 425,251 |
| 2024-03-08 | $7.57 | $7.70 | $7.46 | $7.53 | $7.53 | 731,646 |
| 2024-03-07 | $7.33 | $7.78 | $7.33 | $7.54 | $7.54 | 761,992 |
| 2024-03-06 | $7.33 | $7.63 | $6.74 | $7.31 | $7.31 | 1,167,565 |
| 2024-03-05 | $7.20 | $7.36 | $7.12 | $7.14 | $7.14 | 675,225 |
| 2024-03-04 | $7.29 | $7.35 | $7.11 | $7.23 | $7.23 | 684,773 |
| 2024-03-01 | $7.40 | $7.43 | $7.25 | $7.29 | $7.29 | 363,754 |
| 2024-02-29 | $7.35 | $7.41 | $7.14 | $7.36 | $7.36 | 689,941 |
| 2024-02-28 | $7.52 | $7.63 | $7.43 | $7.45 | $7.45 | 252,567 |
| 2024-02-27 | $7.45 | $7.76 | $7.44 | $7.60 | $7.60 | 436,975 |
| 2024-02-26 | $7.59 | $7.60 | $7.21 | $7.36 | $7.36 | 506,688 |
| 2024-02-23 | $7.65 | $7.70 | $7.55 | $7.64 | $7.64 | 237,217 |
| 2024-02-22 | $7.75 | $7.78 | $7.61 | $7.69 | $7.69 | 515,969 |
| 2024-02-21 | $7.70 | $7.79 | $7.63 | $7.77 | $7.77 | 275,012 |
| 2024-02-20 | $7.93 | $8.04 | $7.69 | $7.70 | $7.70 | 398,717 |
| 2024-02-16 | $8.01 | $8.16 | $7.97 | $8.03 | $8.03 | 372,155 |
| 2024-02-15 | $7.81 | $8.13 | $7.81 | $8.08 | $8.08 | 436,072 |
| 2024-02-14 | $7.80 | $7.82 | $7.63 | $7.75 | $7.75 | 372,744 |
| 2024-02-13 | $7.77 | $7.86 | $7.60 | $7.73 | $7.73 | 459,147 |
| 2024-02-12 | $7.73 | $8.12 | $7.73 | $8.00 | $8.00 | 458,866 |
| 2024-02-09 | $7.66 | $7.79 | $7.61 | $7.74 | $7.74 | 403,748 |
| 2024-02-08 | $7.65 | $7.70 | $7.48 | $7.65 | $7.65 | 448,167 |
| 2024-02-07 | $7.74 | $7.74 | $7.57 | $7.65 | $7.65 | 357,558 |
| 2024-02-06 | $7.55 | $7.81 | $7.49 | $7.70 | $7.70 | 356,529 |
| 2024-02-05 | $7.54 | $7.61 | $7.36 | $7.54 | $7.54 | 411,017 |
| 2024-02-02 | $7.65 | $7.76 | $7.51 | $7.68 | $7.68 | 403,158 |
| 2024-02-01 | $7.47 | $7.83 | $7.32 | $7.76 | $7.76 | 714,609 |
| 2024-01-31 | $7.91 | $8.16 | $7.32 | $7.44 | $7.44 | 1,694,814 |
| 2024-01-30 | $8.20 | $8.39 | $8.19 | $8.30 | $8.30 | 254,616 |
| 2024-01-29 | $8.17 | $8.33 | $7.99 | $8.33 | $8.33 | 290,595 |
| 2024-01-26 | $8.14 | $8.20 | $8.01 | $8.13 | $8.13 | 344,937 |
| 2024-01-25 | $8.17 | $8.28 | $7.93 | $8.07 | $8.07 | 416,967 |
| 2024-01-24 | $8.21 | $8.24 | $7.96 | $8.06 | $8.06 | 445,683 |
| 2024-01-23 | $7.92 | $8.16 | $7.92 | $8.07 | $8.07 | 495,557 |
| 2024-01-22 | $7.61 | $7.76 | $7.53 | $7.73 | $7.73 | 352,065 |
| 2024-01-19 | $7.62 | $7.64 | $7.30 | $7.61 | $7.61 | 455,189 |
| 2024-01-18 | $7.61 | $7.67 | $7.45 | $7.66 | $7.66 | 328,283 |
| 2024-01-17 | $7.56 | $7.65 | $7.47 | $7.60 | $7.60 | 447,234 |
| 2024-01-16 | $7.82 | $7.83 | $7.63 | $7.69 | $7.69 | 449,297 |
| 2024-01-12 | $8.27 | $8.27 | $7.86 | $7.92 | $7.92 | 414,887 |
| 2024-01-11 | $8.27 | $8.29 | $8.04 | $8.08 | $8.08 | 520,964 |
| 2024-01-10 | $8.42 | $8.49 | $8.27 | $8.35 | $8.35 | 335,562 |
| 2024-01-09 | $8.99 | $9.05 | $8.47 | $8.49 | $8.49 | 363,407 |
| 2024-01-08 | $8.84 | $9.10 | $8.78 | $9.05 | $9.05 | 359,623 |
| 2024-01-05 | $8.98 | $9.11 | $8.87 | $8.92 | $8.92 | 416,609 |
| 2024-01-04 | $9.21 | $9.23 | $8.96 | $9.04 | $9.04 | 291,132 |
| 2024-01-03 | $9.27 | $9.33 | $9.12 | $9.15 | $9.15 | 322,976 |
| 2024-01-02 | $9.29 | $9.54 | $9.29 | $9.34 | $9.34 | 281,224 |
| 2023-12-29 | $9.48 | $9.50 | $9.27 | $9.31 | $9.31 | 503,246 |
| 2023-12-28 | $9.62 | $9.66 | $9.41 | $9.46 | $9.46 | 293,118 |
| 2023-12-27 | $9.80 | $9.80 | $9.57 | $9.61 | $9.61 | 258,501 |
| 2023-12-26 | $9.62 | $9.87 | $9.60 | $9.78 | $9.78 | 364,965 |
| 2023-12-22 | $9.40 | $9.72 | $9.38 | $9.59 | $9.59 | 501,018 |
| 2023-12-21 | $9.25 | $9.42 | $9.18 | $9.36 | $9.36 | 551,126 |
| 2023-12-20 | $9.47 | $9.48 | $9.16 | $9.19 | $9.19 | 266,686 |
| 2023-12-19 | $9.28 | $9.48 | $9.27 | $9.39 | $9.39 | 291,390 |
| 2023-12-18 | $9.26 | $9.30 | $9.13 | $9.19 | $9.19 | 354,880 |
| 2023-12-15 | $9.56 | $9.58 | $9.17 | $9.20 | $9.20 | 776,128 |
| 2023-12-14 | $9.56 | $9.84 | $9.40 | $9.42 | $9.42 | 420,226 |
| 2023-12-13 | $8.79 | $9.43 | $8.76 | $9.39 | $9.39 | 528,245 |
| 2023-12-12 | $8.86 | $8.93 | $8.74 | $8.83 | $8.83 | 406,120 |
| 2023-12-11 | $9.03 | $9.03 | $8.88 | $8.94 | $8.94 | 368,808 |
| 2023-12-08 | $9.04 | $9.17 | $9.01 | $9.05 | $9.05 | 285,722 |
| 2023-12-07 | $8.79 | $9.07 | $8.78 | $9.05 | $9.05 | 282,747 |
| 2023-12-06 | $8.79 | $8.94 | $8.73 | $8.73 | $8.73 | 254,737 |
| 2023-12-05 | $8.89 | $8.89 | $8.71 | $8.74 | $8.74 | 263,604 |
| 2023-12-04 | $8.98 | $9.11 | $8.76 | $8.87 | $8.87 | 284,802 |
| 2023-12-01 | $8.50 | $9.11 | $8.48 | $9.05 | $9.05 | 523,520 |
| 2023-11-30 | $8.69 | $8.77 | $8.54 | $8.57 | $8.57 | 494,892 |
| 2023-11-29 | $8.43 | $8.71 | $8.38 | $8.67 | $8.67 | 374,571 |
| 2023-11-28 | $8.37 | $8.43 | $8.29 | $8.33 | $8.33 | 415,547 |
| 2023-11-27 | $8.36 | $8.49 | $8.28 | $8.41 | $8.41 | 409,223 |
| 2023-11-24 | $8.34 | $8.66 | $8.34 | $8.50 | $8.50 | 211,801 |
| 2023-11-22 | $8.22 | $8.36 | $8.09 | $8.33 | $8.33 | 321,962 |
| 2023-11-21 | $8.41 | $8.51 | $8.26 | $8.27 | $8.27 | 439,983 |
| 2023-11-20 | $8.50 | $8.55 | $8.41 | $8.50 | $8.50 | 366,120 |
| 2023-11-17 | $8.58 | $8.63 | $8.32 | $8.45 | $8.45 | 606,841 |
| 2023-11-16 | $8.74 | $8.85 | $8.44 | $8.51 | $8.51 | 430,283 |
| 2023-11-15 | $8.58 | $8.83 | $8.50 | $8.75 | $8.75 | 412,610 |
| 2023-11-14 | $8.59 | $8.67 | $8.50 | $8.62 | $8.62 | 655,545 |
| 2023-11-13 | $8.22 | $8.41 | $8.20 | $8.32 | $8.32 | 545,545 |
| 2023-11-10 | $8.19 | $8.40 | $8.08 | $8.21 | $8.21 | 544,807 |
| 2023-11-09 | $7.93 | $8.30 | $7.85 | $8.20 | $8.20 | 746,589 |
| 2023-11-08 | $7.87 | $7.92 | $7.72 | $7.82 | $7.82 | 669,928 |
| 2023-11-07 | $8.19 | $8.25 | $7.76 | $7.85 | $7.85 | 620,908 |
| 2023-11-06 | $9.06 | $9.09 | $8.31 | $8.32 | $8.32 | 794,504 |
| 2023-11-03 | $9.33 | $9.80 | $8.88 | $9.13 | $9.13 | 1,057,585 |
| 2023-11-02 | $8.77 | $9.12 | $8.43 | $8.98 | $8.98 | 1,320,369 |
| 2023-11-01 | $9.05 | $9.27 | $8.95 | $9.18 | $9.18 | 673,948 |
| 2023-10-31 | $9.18 | $9.26 | $9.01 | $9.11 | $9.11 | 472,081 |
| 2023-10-30 | $9.28 | $9.45 | $9.13 | $9.14 | $9.14 | 386,295 |
| 2023-10-27 | $9.44 | $9.45 | $9.10 | $9.17 | $9.17 | 295,665 |
| 2023-10-26 | $9.46 | $9.66 | $9.34 | $9.41 | $9.41 | 536,038 |
| 2023-10-25 | $8.91 | $9.44 | $8.86 | $9.40 | $9.40 | 544,771 |
| 2023-10-24 | $9.15 | $9.19 | $8.85 | $8.95 | $8.95 | 395,766 |
| 2023-10-23 | $9.09 | $9.15 | $8.93 | $8.94 | $8.94 | 408,203 |
| 2023-10-20 | $9.51 | $9.54 | $9.20 | $9.23 | $9.23 | 350,645 |
| 2023-10-19 | $9.68 | $9.77 | $9.49 | $9.55 | $9.55 | 404,222 |
| 2023-10-18 | $10.16 | $10.22 | $9.73 | $9.74 | $9.74 | 327,456 |
| 2023-10-17 | $9.62 | $10.26 | $9.62 | $10.20 | $10.20 | 431,357 |
| 2023-10-16 | $9.74 | $9.99 | $9.70 | $9.74 | $9.74 | 395,954 |
| 2023-10-13 | $10.37 | $10.39 | $9.61 | $9.64 | $9.64 | 419,705 |
| 2023-10-12 | $10.46 | $10.46 | $9.96 | $10.23 | $10.23 | 465,327 |
| 2023-10-11 | $10.39 | $10.59 | $10.31 | $10.40 | $10.40 | 352,454 |
| 2023-10-10 | $10.19 | $10.35 | $10.06 | $10.33 | $10.33 | 396,065 |
| 2023-10-09 | $9.73 | $10.21 | $9.68 | $10.17 | $10.17 | 427,870 |
| 2023-10-06 | $9.88 | $9.88 | $9.49 | $9.71 | $9.71 | 370,650 |
| 2023-10-05 | $9.82 | $9.98 | $9.75 | $9.88 | $9.88 | 539,391 |
| 2023-10-04 | $9.83 | $10.15 | $9.77 | $9.89 | $9.89 | 509,921 |
| 2023-10-03 | $10.13 | $10.13 | $9.76 | $9.81 | $9.81 | 470,860 |
| 2023-10-02 | $10.17 | $10.21 | $9.82 | $10.08 | $10.08 | 380,251 |
| 2023-09-29 | $10.26 | $10.36 | $10.19 | $10.23 | $10.23 | 573,736 |
| 2023-09-28 | $10.03 | $10.36 | $9.98 | $10.26 | $10.26 | 339,024 |
| 2023-09-27 | $10.13 | $10.23 | $10.00 | $10.03 | $10.03 | 270,967 |
| 2023-09-26 | $10.10 | $10.29 | $10.01 | $10.02 | $10.02 | 283,264 |
| 2023-09-25 | $10.00 | $10.24 | $9.97 | $10.21 | $10.21 | 243,775 |
| 2023-09-22 | $10.07 | $10.15 | $9.99 | $10.01 | $10.01 | 300,177 |
| 2023-09-21 | $10.11 | $10.24 | $10.00 | $10.08 | $10.08 | 364,603 |
| 2023-09-20 | $10.05 | $10.54 | $10.00 | $10.17 | $10.17 | 332,347 |
| 2023-09-19 | $10.10 | $10.21 | $9.97 | $10.00 | $10.00 | 311,572 |
| 2023-09-18 | $10.75 | $10.75 | $10.01 | $10.01 | $10.01 | 379,272 |
| 2023-09-15 | $10.72 | $10.83 | $10.51 | $10.66 | $10.66 | 1,065,816 |
| 2023-09-14 | $10.47 | $10.82 | $10.47 | $10.78 | $10.78 | 436,854 |
| 2023-09-13 | $10.59 | $10.66 | $10.25 | $10.29 | $10.29 | 376,378 |
| 2023-09-12 | $10.28 | $10.60 | $10.28 | $10.59 | $10.59 | 432,084 |
| 2023-09-11 | $10.57 | $10.66 | $10.23 | $10.26 | $10.26 | 414,279 |
| 2023-09-08 | $10.00 | $10.53 | $10.00 | $10.53 | $10.53 | 412,651 |
| 2023-09-07 | $10.14 | $10.25 | $9.78 | $9.95 | $9.95 | 479,395 |
| 2023-09-06 | $10.35 | $10.43 | $10.02 | $10.16 | $10.16 | 280,046 |
| 2023-09-05 | $10.66 | $10.81 | $10.38 | $10.38 | $10.38 | 331,302 |
| 2023-09-01 | $10.26 | $10.60 | $10.26 | $10.56 | $10.56 | 466,492 |
| 2023-08-31 | $10.26 | $10.29 | $10.11 | $10.12 | $10.12 | 357,954 |
| 2023-08-30 | $10.09 | $10.33 | $9.98 | $10.24 | $10.24 | 348,827 |
| 2023-08-29 | $9.84 | $10.12 | $9.77 | $10.11 | $10.11 | 274,279 |
| 2023-08-28 | $9.80 | $10.01 | $9.80 | $9.82 | $9.82 | 277,485 |
| 2023-08-25 | $9.80 | $9.86 | $9.68 | $9.76 | $9.76 | 243,606 |
| 2023-08-24 | $9.70 | $9.79 | $9.61 | $9.77 | $9.77 | 535,324 |
| 2023-08-23 | $9.99 | $10.03 | $9.74 | $9.75 | $9.75 | 403,147 |
| 2023-08-22 | $10.15 | $10.20 | $9.95 | $9.97 | $9.97 | 245,699 |
| 2023-08-21 | $10.14 | $10.20 | $10.01 | $10.11 | $10.11 | 272,713 |
| 2023-08-18 | $9.87 | $10.11 | $9.81 | $10.09 | $10.09 | 303,954 |
| 2023-08-17 | $9.94 | $10.09 | $9.94 | $10.01 | $10.01 | 286,653 |
| 2023-08-16 | $10.00 | $10.17 | $9.93 | $9.93 | $9.93 | 300,199 |
| 2023-08-15 | $10.42 | $10.42 | $10.00 | $10.02 | $10.02 | 417,564 |
| 2023-08-14 | $10.60 | $10.62 | $10.38 | $10.47 | $10.47 | 434,662 |
| 2023-08-11 | $10.58 | $10.81 | $10.58 | $10.70 | $10.70 | 246,541 |
| 2023-08-10 | $10.89 | $10.97 | $10.61 | $10.64 | $10.64 | 461,685 |
| 2023-08-09 | $10.65 | $10.93 | $10.59 | $10.90 | $10.90 | 313,334 |
| 2023-08-08 | $10.79 | $10.80 | $10.51 | $10.71 | $10.71 | 419,659 |
| 2023-08-07 | $11.13 | $11.17 | $10.86 | $10.94 | $10.94 | 304,223 |
| 2023-08-04 | $10.94 | $11.25 | $10.90 | $11.11 | $11.11 | 492,324 |
| 2023-08-03 | $10.81 | $11.04 | $10.64 | $10.90 | $10.90 | 568,101 |
| 2023-08-02 | $10.95 | $11.09 | $10.84 | $10.87 | $10.87 | 544,638 |
| 2023-08-01 | $11.14 | $11.15 | $10.95 | $11.04 | $11.04 | 901,217 |
| 2023-07-31 | $10.89 | $11.18 | $10.78 | $11.17 | $11.17 | 758,606 |
| 2023-07-28 | $11.42 | $11.42 | $10.82 | $10.89 | $10.89 | 910,020 |
| 2023-07-27 | $11.29 | $11.69 | $11.05 | $11.34 | $11.34 | 1,252,317 |
| 2023-07-26 | $10.99 | $11.16 | $10.99 | $11.04 | $11.04 | 827,956 |
| 2023-07-25 | $10.97 | $11.05 | $10.83 | $10.94 | $10.94 | 686,635 |
| 2023-07-24 | $10.83 | $10.99 | $10.75 | $10.98 | $10.98 | 558,181 |
| 2023-07-21 | $10.58 | $10.85 | $10.50 | $10.82 | $10.82 | 772,411 |
| 2023-07-20 | $10.56 | $10.62 | $10.28 | $10.57 | $10.57 | 630,327 |
| 2023-07-19 | $10.16 | $10.57 | $10.16 | $10.51 | $10.51 | 704,851 |
| 2023-07-18 | $9.78 | $10.09 | $9.71 | $10.08 | $10.08 | 740,271 |
| 2023-07-17 | $10.09 | $10.17 | $9.96 | $10.04 | $10.04 | 646,484 |
| 2023-07-14 | $10.29 | $10.30 | $10.03 | $10.05 | $10.05 | 498,772 |
| 2023-07-13 | $10.23 | $10.50 | $10.23 | $10.30 | $10.30 | 547,301 |
| 2023-07-12 | $10.51 | $10.58 | $10.20 | $10.20 | $10.20 | 683,005 |
| 2023-07-11 | $10.33 | $10.34 | $10.10 | $10.22 | $10.22 | 432,246 |
| 2023-07-10 | $10.26 | $10.40 | $10.21 | $10.25 | $10.25 | 392,752 |
| 2023-07-07 | $9.85 | $10.51 | $9.83 | $10.38 | $10.38 | 695,048 |
| 2023-07-06 | $9.77 | $9.86 | $9.64 | $9.80 | $9.80 | 407,310 |
| 2023-07-05 | $9.85 | $10.00 | $9.74 | $9.88 | $9.88 | 456,593 |
| 2023-07-03 | $9.82 | $10.05 | $9.82 | $9.98 | $9.98 | 268,384 |
| 2023-06-30 | $10.24 | $10.24 | $9.85 | $9.85 | $9.85 | 482,920 |
| 2023-06-29 | $9.82 | $10.15 | $9.76 | $10.12 | $10.12 | 464,395 |
| 2023-06-28 | $9.76 | $9.80 | $9.58 | $9.77 | $9.77 | 708,122 |
| 2023-06-27 | $9.70 | $9.82 | $9.56 | $9.71 | $9.71 | 769,983 |
| 2023-06-26 | $9.87 | $10.03 | $9.69 | $9.71 | $9.71 | 594,209 |
| 2023-06-23 | $9.66 | $9.95 | $9.62 | $9.90 | $9.90 | 4,426,715 |
| 2023-06-22 | $9.98 | $10.00 | $9.74 | $9.85 | $9.85 | 930,581 |
| 2023-06-21 | $9.82 | $10.13 | $9.75 | $10.04 | $10.04 | 810,115 |
| 2023-06-20 | $10.23 | $10.23 | $9.75 | $9.90 | $9.90 | 649,703 |
| 2023-06-16 | $10.40 | $10.40 | $10.08 | $10.33 | $10.33 | 1,815,332 |
| 2023-06-15 | $9.92 | $10.30 | $9.88 | $10.24 | $10.24 | 1,088,471 |
| 2023-06-14 | $10.12 | $10.25 | $9.71 | $9.87 | $9.87 | 1,113,388 |
| 2023-06-13 | $10.39 | $10.46 | $10.14 | $10.14 | $10.14 | 895,290 |
| 2023-06-12 | $10.21 | $10.36 | $10.12 | $10.35 | $10.35 | 935,485 |
| 2023-06-09 | $10.49 | $10.49 | $10.13 | $10.24 | $10.24 | 673,441 |
| 2023-06-08 | $10.35 | $10.49 | $9.95 | $10.49 | $10.49 | 706,647 |
| 2023-06-07 | $10.29 | $10.47 | $10.25 | $10.39 | $10.39 | 627,892 |
| 2023-06-06 | $9.66 | $10.22 | $9.62 | $10.18 | $10.18 | 636,213 |
| 2023-06-05 | $9.77 | $9.84 | $9.62 | $9.77 | $9.77 | 544,150 |
| 2023-06-02 | $9.82 | $9.91 | $9.71 | $9.77 | $9.77 | 678,717 |
| 2023-06-01 | $9.34 | $9.74 | $9.30 | $9.55 | $9.55 | 880,050 |
| 2023-05-31 | $9.43 | $9.69 | $9.23 | $9.30 | $9.30 | 966,875 |
| 2023-05-30 | $9.53 | $9.56 | $9.17 | $9.50 | $9.50 | 678,692 |
| 2023-05-26 | $9.50 | $9.62 | $9.40 | $9.48 | $9.48 | 766,634 |
| 2023-05-25 | $9.25 | $9.51 | $9.14 | $9.46 | $9.46 | 785,681 |
| 2023-05-24 | $9.47 | $9.57 | $9.21 | $9.43 | $9.43 | 743,539 |
| 2023-05-23 | $9.30 | $9.59 | $9.28 | $9.52 | $9.52 | 603,836 |
| 2023-05-22 | $9.31 | $9.54 | $9.23 | $9.33 | $9.33 | 571,274 |
| 2023-05-19 | $9.63 | $9.63 | $9.18 | $9.25 | $9.25 | 816,350 |
| 2023-05-18 | $9.19 | $9.48 | $9.05 | $9.46 | $9.46 | 883,813 |
| 2023-05-17 | $8.84 | $9.31 | $8.81 | $9.14 | $9.14 | 768,481 |
| 2023-05-16 | $9.06 | $9.24 | $8.90 | $8.91 | $8.91 | 609,597 |
| 2023-05-15 | $9.07 | $9.25 | $8.98 | $9.19 | $9.19 | 466,501 |
| 2023-05-12 | $9.22 | $9.37 | $8.82 | $8.96 | $8.96 | 624,237 |
| 2023-05-11 | $9.03 | $9.27 | $8.85 | $9.08 | $9.08 | 1,034,164 |
| 2023-05-10 | $9.78 | $9.78 | $9.47 | $9.56 | $9.56 | 806,812 |
| 2023-05-09 | $9.47 | $9.72 | $9.35 | $9.55 | $9.55 | 969,394 |
| 2023-05-08 | $9.46 | $10.06 | $9.40 | $9.58 | $9.58 | 1,637,320 |
| 2023-05-05 | $8.60 | $8.93 | $8.57 | $8.82 | $8.82 | 613,359 |
| 2023-05-04 | $8.91 | $9.03 | $8.15 | $8.36 | $8.36 | 1,260,189 |
| 2023-05-03 | $8.68 | $9.61 | $8.68 | $9.12 | $9.12 | 1,223,591 |
| 2023-05-02 | $8.84 | $9.01 | $8.58 | $8.82 | $8.82 | 1,109,427 |
| 2023-05-01 | $8.97 | $9.09 | $8.85 | $8.94 | $8.94 | 466,187 |
| 2023-04-28 | $8.74 | $9.00 | $8.70 | $8.93 | $8.93 | 1,050,782 |
| 2023-04-27 | $8.86 | $8.99 | $8.74 | $8.83 | $8.83 | 548,874 |
| 2023-04-26 | $9.01 | $9.16 | $8.84 | $8.89 | $8.89 | 679,920 |
| 2023-04-25 | $9.35 | $9.41 | $8.97 | $9.04 | $9.04 | 822,893 |
| 2023-04-24 | $9.04 | $9.52 | $9.04 | $9.50 | $9.50 | 563,515 |
| 2023-04-21 | $9.30 | $9.30 | $9.01 | $9.09 | $9.09 | 869,751 |
| 2023-04-20 | $9.60 | $9.73 | $9.29 | $9.36 | $9.36 | 479,565 |
| 2023-04-19 | $9.30 | $9.76 | $9.10 | $9.73 | $9.73 | 831,447 |
| 2023-04-18 | $9.47 | $9.56 | $9.21 | $9.30 | $9.30 | 912,967 |
| 2023-04-17 | $9.60 | $9.68 | $9.32 | $9.45 | $9.45 | 569,030 |
| 2023-04-14 | $9.61 | $9.83 | $9.50 | $9.58 | $9.58 | 707,932 |
| 2023-04-13 | $9.23 | $9.72 | $8.99 | $9.53 | $9.53 | 1,115,470 |
| 2023-04-12 | $10.22 | $10.29 | $9.94 | $10.01 | $10.01 | 700,071 |
| 2023-04-11 | $9.81 | $10.14 | $9.67 | $10.06 | $10.06 | 912,239 |
| 2023-04-10 | $9.46 | $9.90 | $9.46 | $9.79 | $9.79 | 1,433,021 |
| 2023-04-06 | $9.73 | $9.76 | $9.26 | $9.37 | $9.37 | 796,935 |
| 2023-04-05 | $9.70 | $9.81 | $9.53 | $9.76 | $9.76 | 606,076 |
| 2023-04-04 | $10.38 | $10.41 | $9.61 | $9.79 | $9.79 | 776,738 |
| 2023-04-03 | $10.51 | $10.66 | $10.23 | $10.41 | $10.41 | 728,440 |
| 2023-03-31 | $10.48 | $10.51 | $10.16 | $10.33 | $10.33 | 1,177,784 |
| 2023-03-30 | $10.83 | $10.83 | $10.29 | $10.38 | $10.38 | 594,074 |
| 2023-03-29 | $10.51 | $10.80 | $10.34 | $10.66 | $10.66 | 636,453 |
| 2023-03-28 | $10.32 | $10.48 | $10.24 | $10.34 | $10.34 | 525,426 |
| 2023-03-27 | $10.18 | $10.47 | $10.06 | $10.32 | $10.32 | 577,695 |
| 2023-03-24 | $9.77 | $10.05 | $9.66 | $9.99 | $9.99 | 681,269 |
| 2023-03-23 | $10.52 | $10.71 | $9.86 | $9.97 | $9.97 | 817,412 |
| 2023-03-22 | $10.59 | $10.83 | $10.42 | $10.44 | $10.44 | 635,435 |
| 2023-03-21 | $10.80 | $10.98 | $10.71 | $10.72 | $10.72 | 712,755 |
| 2023-03-20 | $10.28 | $10.55 | $10.20 | $10.37 | $10.37 | 759,301 |
| 2023-03-17 | $10.55 | $10.86 | $10.20 | $10.23 | $10.23 | 2,141,018 |
| 2023-03-16 | $10.22 | $10.75 | $10.18 | $10.71 | $10.71 | 891,278 |
| 2023-03-15 | $11.20 | $11.20 | $10.29 | $10.39 | $10.39 | 1,528,448 |
| 2023-03-14 | $12.04 | $12.22 | $11.39 | $11.52 | $11.52 | 1,099,273 |
| 2023-03-13 | $11.62 | $11.91 | $11.42 | $11.46 | $11.46 | 1,359,524 |
| 2023-03-10 | $12.75 | $12.87 | $11.77 | $11.84 | $11.84 | 1,042,011 |
| 2023-03-09 | $13.71 | $13.88 | $12.80 | $12.82 | $12.82 | 717,923 |
| 2023-03-08 | $13.27 | $13.80 | $13.27 | $13.76 | $13.76 | 737,836 |
| 2023-03-07 | $13.80 | $13.97 | $13.18 | $13.25 | $13.25 | 808,812 |
| 2023-03-06 | $14.37 | $14.38 | $13.74 | $13.93 | $13.93 | 725,427 |
| 2023-03-03 | $14.06 | $14.71 | $14.06 | $14.51 | $14.51 | 1,069,234 |
| 2023-03-02 | $13.68 | $14.06 | $13.60 | $14.03 | $14.03 | 470,108 |
| 2023-03-01 | $13.61 | $14.03 | $13.61 | $13.81 | $13.81 | 1,053,050 |
| 2023-02-28 | $13.60 | $13.74 | $13.41 | $13.59 | $13.59 | 1,384,508 |
| 2023-02-27 | $13.90 | $14.05 | $13.48 | $13.54 | $13.54 | 998,186 |
| 2023-02-24 | $13.29 | $14.10 | $13.23 | $13.97 | $13.97 | 1,000,489 |
| 2023-02-23 | $12.98 | $13.46 | $12.77 | $13.38 | $13.38 | 1,324,897 |
| 2023-02-22 | $12.84 | $13.09 | $12.63 | $12.76 | $12.76 | 1,212,486 |
| 2023-02-21 | $12.65 | $12.79 | $12.52 | $12.72 | $12.72 | 1,118,302 |
| 2023-02-17 | $12.22 | $12.89 | $12.10 | $12.67 | $12.67 | 1,149,089 |
| 2023-02-16 | $11.99 | $12.66 | $11.83 | $12.22 | $12.22 | 884,378 |
| 2023-02-15 | $11.95 | $12.12 | $11.77 | $12.11 | $12.11 | 729,822 |
| 2023-02-14 | $12.13 | $12.34 | $11.95 | $12.07 | $12.07 | 652,906 |
| 2023-02-13 | $12.18 | $12.29 | $11.99 | $12.18 | $12.18 | 424,523 |
| 2023-02-10 | $11.75 | $12.35 | $11.75 | $12.17 | $12.17 | 443,931 |
| 2023-02-09 | $12.04 | $12.07 | $11.78 | $11.81 | $11.81 | 599,668 |
| 2023-02-08 | $12.09 | $12.10 | $11.85 | $11.90 | $11.90 | 372,860 |
| 2023-02-07 | $11.93 | $12.17 | $11.77 | $12.16 | $12.16 | 780,281 |
| 2023-02-06 | $12.10 | $12.34 | $11.77 | $11.86 | $11.86 | 810,865 |
| 2023-02-03 | $12.48 | $12.78 | $12.16 | $12.17 | $12.17 | 704,255 |
| 2023-02-02 | $12.56 | $12.94 | $12.35 | $12.57 | $12.57 | 599,432 |
| 2023-02-01 | $12.67 | $12.76 | $12.27 | $12.51 | $12.51 | 702,053 |
| 2023-01-31 | $12.25 | $12.80 | $12.25 | $12.71 | $12.71 | 766,305 |
| 2023-01-30 | $12.48 | $12.50 | $12.23 | $12.23 | $12.23 | 559,385 |
| 2023-01-27 | $12.63 | $12.99 | $12.57 | $12.68 | $12.68 | 614,701 |
| 2023-01-26 | $12.32 | $12.72 | $12.21 | $12.69 | $12.69 | 721,618 |
| 2023-01-25 | $12.20 | $12.40 | $12.18 | $12.28 | $12.28 | 544,465 |
| 2023-01-24 | $12.41 | $12.42 | $12.11 | $12.34 | $12.34 | 491,240 |
| 2023-01-23 | $12.46 | $12.63 | $12.30 | $12.34 | $12.34 | 534,562 |
| 2023-01-20 | $12.25 | $12.49 | $11.67 | $12.46 | $12.46 | 865,471 |
| 2023-01-19 | $12.53 | $12.70 | $12.24 | $12.35 | $12.35 | 604,049 |
| 2023-01-18 | $12.60 | $12.81 | $12.58 | $12.60 | $12.60 | 689,575 |
| 2023-01-17 | $12.90 | $12.98 | $12.46 | $12.46 | $12.46 | 690,927 |
| 2023-01-13 | $12.58 | $12.94 | $12.42 | $12.90 | $12.90 | 648,925 |
| 2023-01-12 | $12.68 | $12.85 | $12.44 | $12.70 | $12.70 | 669,366 |
| 2023-01-11 | $12.36 | $12.74 | $12.34 | $12.58 | $12.58 | 975,818 |
| 2023-01-10 | $12.65 | $12.66 | $12.31 | $12.34 | $12.34 | 785,141 |
| 2023-01-09 | $12.64 | $12.91 | $12.50 | $12.50 | $12.50 | 769,885 |
| 2023-01-06 | $12.77 | $12.96 | $12.17 | $12.58 | $12.58 | 983,378 |
| 2023-01-05 | $12.95 | $13.19 | $12.66 | $12.78 | $12.78 | 497,761 |
| 2023-01-04 | $12.79 | $13.22 | $12.67 | $12.98 | $12.98 | 1,267,750 |
| 2023-01-03 | $13.46 | $13.47 | $12.66 | $12.77 | $12.77 | 825,164 |
| 2022-12-30 | $13.57 | $13.66 | $13.10 | $13.30 | $13.30 | 1,151,968 |
| 2022-12-29 | $13.66 | $13.98 | $13.54 | $13.69 | $13.69 | 573,050 |
| 2022-12-28 | $13.65 | $13.90 | $13.47 | $13.61 | $13.61 | 482,915 |
| 2022-12-27 | $14.28 | $14.31 | $13.57 | $13.67 | $13.67 | 567,398 |
| 2022-12-23 | $13.61 | $14.15 | $13.59 | $14.15 | $14.15 | 371,609 |
| 2022-12-22 | $13.96 | $13.96 | $13.37 | $13.71 | $13.71 | 874,600 |
| 2022-12-21 | $14.34 | $14.34 | $13.86 | $14.09 | $14.09 | 551,034 |
| 2022-12-20 | $13.49 | $14.20 | $13.43 | $14.15 | $14.15 | 828,253 |
| 2022-12-19 | $13.67 | $13.87 | $13.26 | $13.48 | $13.48 | 1,332,623 |
| 2022-12-16 | $13.74 | $14.27 | $13.36 | $13.62 | $13.62 | 6,056,981 |
| 2022-12-15 | $14.04 | $14.44 | $13.81 | $13.86 | $13.86 | 982,067 |
| 2022-12-14 | $14.29 | $14.65 | $13.96 | $14.25 | $14.25 | 1,158,836 |
| 2022-12-13 | $14.79 | $14.94 | $14.31 | $14.40 | $14.40 | 1,212,602 |
| 2022-12-12 | $14.27 | $14.51 | $13.96 | $14.39 | $14.39 | 1,035,810 |
| 2022-12-09 | $14.33 | $14.78 | $14.33 | $14.34 | $14.34 | 776,465 |
| 2022-12-08 | $14.64 | $14.92 | $14.42 | $14.43 | $14.43 | 708,058 |
| 2022-12-07 | $14.54 | $14.97 | $14.36 | $14.39 | $14.39 | 912,878 |
| 2022-12-06 | $14.57 | $15.14 | $14.45 | $14.67 | $14.67 | 1,387,467 |
| 2022-12-05 | $15.11 | $15.30 | $14.53 | $14.63 | $14.63 | 1,099,533 |
| 2022-12-02 | $14.52 | $15.11 | $14.52 | $14.87 | $14.87 | 701,963 |
| 2022-12-01 | $15.46 | $15.56 | $14.75 | $14.77 | $14.77 | 841,348 |
| 2022-11-30 | $15.30 | $15.44 | $14.71 | $15.43 | $15.43 | 1,324,427 |
| 2022-11-29 | $14.80 | $15.18 | $14.69 | $14.85 | $14.85 | 972,507 |
| 2022-11-28 | $14.75 | $14.96 | $14.51 | $14.59 | $14.59 | 910,162 |
| 2022-11-25 | $14.38 | $15.41 | $14.35 | $15.14 | $15.14 | 1,125,343 |
| 2022-11-23 | $14.12 | $14.39 | $14.01 | $14.34 | $14.34 | 660,450 |
| 2022-11-22 | $13.53 | $14.20 | $13.41 | $14.20 | $14.20 | 864,563 |
| 2022-11-21 | $13.27 | $13.52 | $13.02 | $13.43 | $13.43 | 1,103,927 |
| 2022-11-18 | $13.17 | $13.63 | $13.01 | $13.47 | $13.47 | 1,005,184 |
| 2022-11-17 | $13.45 | $13.46 | $12.61 | $13.05 | $13.05 | 1,310,788 |
| 2022-11-16 | $13.34 | $13.53 | $13.15 | $13.27 | $13.27 | 915,270 |
| 2022-11-15 | $13.93 | $13.93 | $13.15 | $13.47 | $13.47 | 1,457,955 |
| 2022-11-14 | $13.29 | $13.97 | $13.02 | $13.46 | $13.46 | 1,620,617 |
| 2022-11-11 | $13.97 | $14.43 | $13.47 | $13.52 | $13.52 | 1,577,062 |
| 2022-11-10 | $13.74 | $13.99 | $13.54 | $13.88 | $13.88 | 1,707,190 |
| 2022-11-09 | $13.70 | $14.05 | $13.30 | $13.39 | $13.39 | 2,896,580 |
| 2022-11-08 | $13.86 | $13.95 | $13.55 | $13.84 | $13.84 | 7,658,996 |
| 2022-11-07 | $15.44 | $15.49 | $14.00 | $14.30 | $14.30 | 3,085,267 |
| 2022-11-04 | $16.69 | $17.27 | $16.25 | $16.59 | $16.59 | 593,166 |
| 2022-11-03 | $16.31 | $16.67 | $15.77 | $16.29 | $16.29 | 835,020 |
| 2022-11-02 | $17.86 | $17.86 | $16.13 | $16.64 | $16.64 | 1,117,151 |
| 2022-11-01 | $17.63 | $17.85 | $17.18 | $17.66 | $17.66 | 638,485 |
| 2022-10-31 | $17.69 | $18.47 | $17.49 | $17.63 | $17.63 | 1,155,706 |
| 2022-10-28 | $16.57 | $16.75 | $15.91 | $16.67 | $16.67 | 602,260 |
| 2022-10-27 | $16.30 | $16.79 | $16.06 | $16.49 | $16.49 | 496,809 |
| 2022-10-26 | $16.43 | $16.58 | $16.01 | $16.01 | $16.01 | 475,325 |
| 2022-10-25 | $15.85 | $16.65 | $15.32 | $16.42 | $16.42 | 803,883 |
| 2022-10-24 | $16.85 | $16.85 | $15.90 | $16.11 | $16.11 | 517,655 |
| 2022-10-21 | $16.33 | $17.02 | $16.07 | $16.92 | $16.92 | 773,694 |
| 2022-10-20 | $16.31 | $16.77 | $16.02 | $16.29 | $16.29 | 295,622 |
| 2022-10-19 | $16.15 | $16.69 | $15.86 | $16.19 | $16.19 | 678,086 |
| 2022-10-18 | $16.60 | $17.03 | $15.97 | $16.34 | $16.34 | 472,634 |
| 2022-10-17 | $15.74 | $16.75 | $15.55 | $16.28 | $16.28 | 604,069 |
| 2022-10-14 | $16.74 | $16.81 | $15.29 | $15.31 | $15.31 | 567,579 |
| 2022-10-13 | $15.55 | $16.70 | $15.29 | $16.54 | $16.54 | 645,975 |
| 2022-10-12 | $15.63 | $16.08 | $15.26 | $15.90 | $15.90 | 537,600 |
| 2022-10-11 | $15.84 | $16.26 | $15.15 | $15.67 | $15.67 | 737,133 |
| 2022-10-10 | $15.51 | $16.12 | $15.31 | $15.94 | $15.94 | 577,170 |
| 2022-10-07 | $15.48 | $15.80 | $15.11 | $15.25 | $15.25 | 810,751 |
| 2022-10-06 | $15.35 | $15.80 | $15.30 | $15.68 | $15.68 | 560,826 |
| 2022-10-05 | $15.55 | $15.80 | $15.24 | $15.61 | $15.61 | 440,870 |
| 2022-10-04 | $15.83 | $16.02 | $15.47 | $15.77 | $15.77 | 518,802 |
| 2022-10-03 | $14.45 | $15.46 | $14.45 | $15.23 | $15.23 | 775,281 |
| 2022-09-30 | $14.09 | $14.70 | $13.99 | $14.25 | $14.25 | 1,317,259 |
| 2022-09-29 | $15.51 | $15.68 | $13.98 | $14.25 | $14.25 | 949,875 |
| 2022-09-28 | $13.98 | $15.75 | $13.97 | $15.69 | $15.69 | 1,427,669 |
| 2022-09-27 | $13.11 | $14.10 | $13.11 | $14.06 | $14.06 | 1,036,194 |
| 2022-09-26 | $12.66 | $13.37 | $12.66 | $12.90 | $12.90 | 1,194,390 |
| 2022-09-23 | $13.89 | $13.93 | $12.57 | $12.64 | $12.64 | 1,156,966 |
| 2022-09-22 | $15.09 | $15.45 | $14.25 | $14.34 | $14.34 | 569,552 |
| 2022-09-21 | $15.99 | $16.04 | $14.96 | $14.98 | $14.98 | 649,694 |
| 2022-09-20 | $15.73 | $15.86 | $15.34 | $15.68 | $15.68 | 496,568 |
| 2022-09-19 | $15.01 | $16.31 | $15.00 | $16.07 | $16.07 | 750,559 |
| 2022-09-16 | $16.28 | $16.33 | $15.00 | $15.44 | $15.44 | 1,356,579 |
| 2022-09-15 | $16.99 | $17.29 | $16.44 | $16.49 | $16.49 | 711,141 |
| 2022-09-14 | $17.62 | $17.80 | $17.01 | $17.32 | $17.32 | 1,002,799 |
| 2022-09-13 | $16.20 | $17.81 | $15.99 | $17.04 | $17.04 | 1,745,715 |
| 2022-09-12 | $16.51 | $16.73 | $15.21 | $16.03 | $16.03 | 1,019,943 |
| 2022-09-09 | $16.03 | $16.37 | $15.88 | $16.28 | $16.28 | 812,042 |
| 2022-09-08 | $15.71 | $16.04 | $15.28 | $15.74 | $15.74 | 929,094 |
| 2022-09-07 | $15.84 | $16.08 | $15.33 | $15.84 | $15.84 | 792,843 |
| 2022-09-06 | $16.54 | $16.75 | $15.68 | $16.06 | $16.06 | 1,101,839 |
| 2022-09-02 | $15.51 | $16.52 | $15.38 | $16.29 | $16.29 | 1,157,922 |
| 2022-09-01 | $15.46 | $15.75 | $14.88 | $15.17 | $15.17 | 1,360,260 |
| 2022-08-31 | $15.63 | $16.21 | $15.21 | $15.78 | $15.78 | 1,774,613 |
| 2022-08-30 | $15.61 | $15.81 | $14.56 | $15.28 | $15.28 | 1,533,256 |
| 2022-08-29 | $16.11 | $16.35 | $15.62 | $15.78 | $15.78 | 900,306 |
| 2022-08-26 | $16.56 | $16.77 | $16.00 | $16.39 | $16.39 | 1,223,623 |
| 2022-08-25 | $15.71 | $16.61 | $15.68 | $16.59 | $16.59 | 1,903,269 |
| 2022-08-24 | $14.79 | $15.57 | $14.61 | $15.29 | $15.29 | 1,413,544 |
| 2022-08-23 | $14.47 | $15.14 | $14.39 | $14.90 | $14.90 | 1,424,966 |
| 2022-08-22 | $13.15 | $14.27 | $13.08 | $14.20 | $14.20 | 769,761 |
| 2022-08-19 | $13.69 | $13.74 | $13.15 | $13.35 | $13.35 | 897,666 |
| 2022-08-18 | $13.48 | $14.26 | $13.33 | $13.93 | $13.93 | 1,131,477 |
| 2022-08-17 | $13.24 | $13.63 | $12.45 | $13.39 | $13.39 | 1,686,787 |
| 2022-08-16 | $13.35 | $13.57 | $13.31 | $13.37 | $13.37 | 1,507,644 |
| 2022-08-15 | $13.44 | $13.51 | $12.81 | $13.32 | $13.32 | 1,686,834 |
| 2022-08-12 | $13.17 | $13.72 | $13.10 | $13.63 | $13.63 | 1,809,247 |
| 2022-08-11 | $13.34 | $13.70 | $12.93 | $13.19 | $13.19 | 4,692,875 |
| 2022-08-10 | $14.75 | $14.84 | $13.50 | $13.75 | $13.75 | 1,628,242 |
| 2022-08-09 | $15.19 | $15.73 | $15.08 | $15.31 | $15.31 | 466,450 |
| 2022-08-08 | $14.77 | $15.31 | $14.40 | $15.17 | $15.17 | 775,924 |
| 2022-08-05 | $13.80 | $14.25 | $13.80 | $13.88 | $13.88 | 325,421 |
| 2022-08-04 | $14.03 | $14.44 | $13.80 | $13.87 | $13.87 | 427,425 |
| 2022-08-03 | $14.50 | $14.77 | $13.98 | $14.02 | $14.02 | 481,281 |
| 2022-08-02 | $13.37 | $14.71 | $13.36 | $14.32 | $14.32 | 676,147 |
| 2022-08-01 | $13.61 | $13.61 | $13.14 | $13.28 | $13.28 | 442,385 |
| 2022-07-29 | $13.41 | $14.19 | $13.36 | $13.81 | $13.81 | 456,211 |
| 2022-07-28 | $13.60 | $14.13 | $13.11 | $13.35 | $13.35 | 1,089,450 |
| 2022-07-27 | $12.19 | $12.96 | $12.07 | $12.92 | $12.92 | 511,566 |
| 2022-07-26 | $12.64 | $12.75 | $12.11 | $12.16 | $12.16 | 377,068 |
| 2022-07-25 | $11.96 | $12.70 | $11.76 | $12.68 | $12.68 | 397,459 |
| 2022-07-22 | $12.22 | $12.32 | $11.64 | $11.72 | $11.72 | 306,311 |
| 2022-07-21 | $12.35 | $12.39 | $11.76 | $12.24 | $12.24 | 342,590 |
| 2022-07-20 | $12.48 | $12.68 | $12.28 | $12.56 | $12.56 | 361,708 |
| 2022-07-19 | $12.22 | $12.89 | $12.22 | $12.60 | $12.60 | 382,128 |
| 2022-07-18 | $12.78 | $13.00 | $12.12 | $12.19 | $12.19 | 781,610 |
| 2022-07-15 | $12.02 | $12.49 | $11.94 | $12.48 | $12.48 | 440,678 |
| 2022-07-14 | $12.12 | $12.34 | $11.54 | $11.76 | $11.76 | 271,562 |
| 2022-07-13 | $12.71 | $12.89 | $12.37 | $12.57 | $12.57 | 248,039 |
| 2022-07-12 | $12.87 | $13.03 | $12.58 | $12.78 | $12.78 | 395,465 |
| 2022-07-11 | $12.80 | $13.24 | $12.72 | $13.01 | $13.01 | 571,504 |
| 2022-07-08 | $12.46 | $13.06 | $12.29 | $12.99 | $12.99 | 526,581 |
| 2022-07-07 | $12.40 | $12.64 | $12.17 | $12.22 | $12.22 | 549,919 |
| 2022-07-06 | $12.32 | $12.55 | $11.36 | $12.01 | $12.01 | 671,948 |
| 2022-07-05 | $12.11 | $12.45 | $12.04 | $12.40 | $12.40 | 642,636 |
| 2022-07-01 | $13.81 | $13.87 | $12.45 | $12.74 | $12.74 | 697,625 |
| 2022-06-30 | $13.57 | $14.10 | $13.47 | $13.86 | $13.86 | 440,519 |
| 2022-06-29 | $14.56 | $14.60 | $13.52 | $13.87 | $13.87 | 546,377 |
| 2022-06-28 | $14.21 | $14.76 | $14.18 | $14.37 | $14.37 | 593,145 |
| 2022-06-27 | $13.42 | $14.23 | $13.16 | $14.09 | $14.09 | 744,006 |
| 2022-06-24 | $13.40 | $14.27 | $13.23 | $13.44 | $13.44 | 5,729,735 |
| 2022-06-23 | $15.32 | $15.47 | $12.93 | $13.23 | $13.23 | 986,482 |
| 2022-06-22 | $15.03 | $15.67 | $14.73 | $15.22 | $15.22 | 695,566 |
| 2022-06-21 | $16.47 | $16.64 | $15.50 | $15.54 | $15.54 | 619,348 |
| 2022-06-17 | $16.32 | $17.04 | $16.20 | $16.34 | $16.34 | 532,384 |
| 2022-06-16 | $16.33 | $17.09 | $16.09 | $16.34 | $16.34 | 476,323 |
| 2022-06-15 | $17.53 | $17.71 | $16.32 | $16.96 | $16.96 | 498,278 |
| 2022-06-14 | $16.79 | $17.98 | $16.75 | $17.62 | $17.62 | 711,510 |
| 2022-06-13 | $17.01 | $17.22 | $16.11 | $16.69 | $16.69 | 731,953 |
| 2022-06-10 | $17.87 | $18.03 | $17.18 | $17.58 | $17.58 | 640,857 |
| 2022-06-09 | $18.27 | $18.71 | $17.64 | $18.07 | $18.07 | 491,742 |
| 2022-06-08 | $18.78 | $19.06 | $18.29 | $18.50 | $18.50 | 509,685 |
| 2022-06-07 | $18.70 | $19.29 | $18.35 | $19.07 | $19.07 | 718,971 |
| 2022-06-06 | $21.42 | $21.72 | $18.77 | $18.91 | $18.91 | 801,779 |
| 2022-06-03 | $21.31 | $21.80 | $20.29 | $20.91 | $20.91 | 546,953 |
| 2022-06-02 | $20.54 | $22.23 | $20.54 | $21.31 | $21.31 | 581,545 |
| 2022-06-01 | $20.14 | $20.80 | $19.56 | $20.35 | $20.35 | 498,279 |
| 2022-05-31 | $19.65 | $20.90 | $19.36 | $20.12 | $20.12 | 1,478,092 |
| 2022-05-27 | $18.82 | $19.59 | $18.32 | $19.56 | $19.56 | 477,936 |
| 2022-05-26 | $19.74 | $19.88 | $18.90 | $19.04 | $19.04 | 563,405 |
| 2022-05-25 | $19.12 | $19.96 | $18.97 | $19.65 | $19.65 | 360,164 |
| 2022-05-24 | $19.32 | $19.49 | $18.44 | $19.35 | $19.35 | 343,935 |
| 2022-05-23 | $19.15 | $20.06 | $18.64 | $19.61 | $19.61 | 407,209 |
| 2022-05-20 | $19.90 | $20.40 | $18.34 | $19.02 | $19.02 | 738,794 |
| 2022-05-19 | $20.23 | $20.78 | $18.96 | $19.75 | $19.75 | 713,627 |
| 2022-05-18 | $21.48 | $21.97 | $20.43 | $20.60 | $20.60 | 433,666 |
| 2022-05-17 | $21.00 | $21.96 | $20.76 | $21.90 | $21.90 | 742,402 |
| 2022-05-16 | $19.67 | $20.65 | $19.58 | $19.84 | $19.84 | 639,580 |
| 2022-05-13 | $18.43 | $19.99 | $18.25 | $19.45 | $19.45 | 614,142 |
| 2022-05-12 | $17.42 | $18.01 | $16.78 | $17.82 | $17.82 | 521,287 |
| 2022-05-11 | $17.50 | $18.56 | $17.03 | $17.91 | $17.91 | 613,263 |
| 2022-05-10 | $17.27 | $18.03 | $17.19 | $17.60 | $17.60 | 710,672 |
| 2022-05-09 | $17.91 | $18.38 | $16.96 | $17.01 | $17.01 | 915,296 |
| 2022-05-06 | $19.29 | $19.65 | $18.44 | $18.76 | $18.76 | 877,598 |
| 2022-05-05 | $20.52 | $21.45 | $18.81 | $19.49 | $19.49 | 874,721 |
| 2022-05-04 | $22.36 | $22.38 | $19.02 | $20.53 | $20.53 | 1,712,907 |
| 2022-05-03 | $21.37 | $23.07 | $20.97 | $22.81 | $22.81 | 1,022,348 |
| 2022-05-02 | $21.04 | $21.95 | $20.71 | $21.46 | $21.46 | 597,393 |
| 2022-04-29 | $22.70 | $23.00 | $21.25 | $21.41 | $21.41 | 406,760 |
| 2022-04-28 | $23.68 | $23.74 | $21.65 | $22.72 | $22.72 | 569,590 |
| 2022-04-27 | $21.86 | $23.35 | $21.40 | $22.83 | $22.83 | 718,739 |
| 2022-04-26 | $21.32 | $22.61 | $20.84 | $21.53 | $21.53 | 674,858 |
| 2022-04-25 | $21.51 | $21.96 | $20.26 | $21.23 | $21.23 | 1,037,700 |
| 2022-04-22 | $22.77 | $23.99 | $22.05 | $22.37 | $22.37 | 778,696 |
| 2022-04-21 | $26.92 | $26.92 | $22.75 | $22.96 | $22.96 | 1,177,712 |
| 2022-04-20 | $26.70 | $27.45 | $25.01 | $26.60 | $26.60 | 695,033 |
| 2022-04-19 | $26.04 | $26.95 | $25.10 | $26.74 | $26.74 | 716,393 |
| 2022-04-18 | $26.00 | $26.97 | $25.05 | $26.38 | $26.38 | 997,214 |
| 2022-04-14 | $24.81 | $25.68 | $24.32 | $25.61 | $25.61 | 698,131 |
| 2022-04-13 | $24.25 | $25.30 | $23.42 | $24.95 | $24.95 | 977,637 |
| 2022-04-12 | $23.24 | $24.15 | $22.71 | $23.79 | $23.79 | 807,539 |
| 2022-04-11 | $25.20 | $25.22 | $22.28 | $22.94 | $22.94 | 1,420,205 |
| 2022-04-08 | $26.48 | $27.24 | $24.11 | $25.51 | $25.51 | 1,707,790 |
| 2022-04-07 | $23.00 | $25.50 | $22.87 | $25.35 | $25.35 | 1,755,794 |
| 2022-04-06 | $22.33 | $23.55 | $21.81 | $22.66 | $22.66 | 788,571 |
| 2022-04-05 | $23.07 | $23.68 | $22.31 | $22.33 | $22.33 | 412,259 |
| 2022-04-04 | $23.52 | $23.52 | $21.82 | $22.89 | $22.89 | 799,646 |
| 2022-04-01 | $22.99 | $24.35 | $22.50 | $23.17 | $23.17 | 1,515,959 |
| 2022-03-31 | $21.19 | $22.65 | $20.80 | $21.84 | $21.84 | 1,626,219 |
| 2022-03-30 | $21.38 | $22.15 | $20.84 | $21.15 | $21.15 | 901,563 |
| 2022-03-29 | $22.20 | $22.20 | $19.54 | $21.08 | $21.08 | 1,237,894 |
| 2022-03-28 | $23.14 | $23.31 | $22.02 | $23.00 | $23.00 | 651,263 |
| 2022-03-25 | $23.89 | $24.15 | $22.38 | $23.34 | $23.34 | 1,030,961 |
| 2022-03-24 | $24.00 | $24.93 | $23.51 | $24.53 | $24.53 | 629,602 |
| 2022-03-23 | $23.28 | $24.50 | $22.74 | $23.94 | $23.94 | 903,471 |
| 2022-03-22 | $23.76 | $24.00 | $22.58 | $23.19 | $23.19 | 687,245 |
| 2022-03-21 | $22.29 | $23.55 | $21.87 | $23.44 | $23.44 | 1,028,254 |
| 2022-03-18 | $20.76 | $22.81 | $20.72 | $22.09 | $22.09 | 1,462,493 |
| 2022-03-17 | $19.21 | $21.10 | $19.21 | $20.74 | $20.74 | 885,251 |
| 2022-03-16 | $18.44 | $19.40 | $18.44 | $19.17 | $19.17 | 508,766 |
| 2022-03-15 | $18.75 | $19.03 | $17.28 | $18.34 | $18.34 | 827,886 |
| 2022-03-14 | $21.45 | $21.51 | $18.78 | $19.25 | $19.25 | 1,179,396 |
| 2022-03-11 | $20.86 | $22.03 | $20.40 | $21.36 | $21.36 | 1,125,989 |
| 2022-03-10 | $19.60 | $21.42 | $19.10 | $20.99 | $20.99 | 1,779,382 |
| 2022-03-09 | $17.49 | $19.11 | $16.92 | $18.59 | $18.59 | 744,092 |
| 2022-03-08 | $17.40 | $18.20 | $16.60 | $17.53 | $17.53 | 699,785 |
| 2022-03-07 | $18.35 | $19.67 | $17.56 | $17.67 | $17.67 | 756,010 |
| 2022-03-04 | $19.60 | $20.10 | $17.23 | $17.65 | $17.65 | 1,649,649 |
| 2022-03-03 | $17.55 | $19.69 | $17.40 | $19.67 | $19.67 | 1,133,984 |
| 2022-03-02 | $18.25 | $19.08 | $17.80 | $18.08 | $18.08 | 1,085,803 |
| 2022-03-01 | $17.52 | $18.23 | $16.72 | $18.15 | $18.15 | 1,102,081 |
| 2022-02-28 | $15.64 | $17.60 | $15.62 | $17.30 | $17.30 | 1,219,408 |
| 2022-02-25 | $15.26 | $15.90 | $14.62 | $15.90 | $15.90 | 735,065 |
| 2022-02-24 | $12.39 | $14.92 | $12.39 | $14.87 | $14.87 | 1,306,927 |
| 2022-02-23 | $12.36 | $13.40 | $12.34 | $12.85 | $12.85 | 713,085 |
| 2022-02-22 | $12.11 | $12.25 | $11.61 | $12.14 | $12.14 | 304,390 |
| 2022-02-18 | $11.65 | $12.27 | $11.65 | $12.09 | $12.09 | 276,555 |
| 2022-02-17 | $12.28 | $12.38 | $11.64 | $11.76 | $11.76 | 347,306 |
| 2022-02-16 | $12.66 | $12.82 | $11.88 | $12.28 | $12.28 | 648,814 |
| 2022-02-15 | $12.15 | $12.92 | $12.02 | $12.72 | $12.72 | 423,656 |
| 2022-02-14 | $12.96 | $13.09 | $12.03 | $12.12 | $12.12 | 598,210 |
| 2022-02-11 | $11.20 | $12.72 | $11.20 | $12.67 | $12.67 | 1,261,528 |
| 2022-02-10 | $10.77 | $11.88 | $10.77 | $11.19 | $11.19 | 556,701 |
| 2022-02-09 | $11.12 | $11.44 | $10.54 | $10.94 | $10.94 | 280,231 |
| 2022-02-08 | $10.43 | $11.00 | $10.38 | $11.00 | $11.00 | 193,836 |
| 2022-02-07 | $10.89 | $10.99 | $10.42 | $10.45 | $10.45 | 187,952 |
| 2022-02-04 | $10.68 | $11.15 | $10.56 | $10.91 | $10.91 | 175,159 |
| 2022-02-03 | $10.53 | $10.99 | $10.44 | $10.90 | $10.90 | 199,123 |
| 2022-02-02 | $10.64 | $10.87 | $10.37 | $10.74 | $10.74 | 215,900 |
| 2022-02-01 | $9.80 | $10.64 | $9.65 | $10.55 | $10.55 | 356,305 |
| 2022-01-31 | $9.53 | $9.75 | $9.26 | $9.72 | $9.72 | 191,627 |
| 2022-01-28 | $9.33 | $9.79 | $9.06 | $9.54 | $9.54 | 283,387 |
| 2022-01-27 | $10.03 | $10.25 | $9.34 | $9.40 | $9.40 | 271,536 |
| 2022-01-26 | $10.36 | $10.75 | $9.77 | $9.86 | $9.86 | 347,313 |
| 2022-01-25 | $9.79 | $10.31 | $9.65 | $10.23 | $10.23 | 319,072 |
| 2022-01-24 | $9.34 | $10.10 | $9.12 | $10.01 | $10.01 | 393,522 |
| 2022-01-21 | $9.81 | $10.11 | $9.38 | $9.69 | $9.69 | 299,684 |
| 2022-01-20 | $10.46 | $10.56 | $9.82 | $9.85 | $9.85 | 204,365 |
| 2022-01-19 | $11.03 | $11.09 | $10.32 | $10.35 | $10.35 | 204,589 |
| 2022-01-18 | $10.80 | $11.17 | $10.64 | $10.88 | $10.88 | 204,745 |
| 2022-01-14 | $10.75 | $11.06 | $10.48 | $10.90 | $10.90 | 159,758 |
| 2022-01-13 | $10.88 | $11.27 | $10.74 | $10.87 | $10.87 | 192,525 |
| 2022-01-12 | $10.94 | $11.21 | $10.79 | $10.92 | $10.92 | 146,526 |
| 2022-01-11 | $10.34 | $10.93 | $10.13 | $10.76 | $10.76 | 228,309 |
| 2022-01-10 | $10.10 | $10.37 | $9.90 | $10.25 | $10.25 | 262,815 |
| 2022-01-07 | $10.60 | $10.70 | $10.08 | $10.31 | $10.31 | 119,700 |
| 2022-01-06 | $10.45 | $10.64 | $10.12 | $10.56 | $10.56 | 195,075 |
| 2022-01-05 | $10.75 | $11.04 | $10.11 | $10.30 | $10.30 | 286,178 |
| 2022-01-04 | $11.30 | $11.46 | $10.87 | $10.88 | $10.88 | 233,948 |
| 2022-01-03 | $11.19 | $11.44 | $10.99 | $11.20 | $11.20 | 281,786 |
| 2021-12-31 | $11.12 | $11.29 | $10.57 | $11.05 | $11.05 | 290,704 |
| 2021-12-30 | $11.16 | $11.42 | $11.07 | $11.08 | $11.08 | 156,586 |
| 2021-12-29 | $10.89 | $11.63 | $10.84 | $11.22 | $11.22 | 313,092 |
| 2021-12-28 | $11.00 | $11.50 | $10.65 | $10.95 | $10.95 | 311,780 |
| 2021-12-27 | $10.05 | $10.99 | $9.91 | $10.93 | $10.93 | 329,285 |
| 2021-12-23 | $9.93 | $10.62 | $9.93 | $9.98 | $9.98 | 348,260 |
| 2021-12-22 | $9.51 | $10.04 | $9.44 | $9.90 | $9.90 | 259,091 |
| 2021-12-21 | $8.68 | $9.51 | $8.63 | $9.45 | $9.45 | 387,443 |
| 2021-12-20 | $8.36 | $8.60 | $8.13 | $8.54 | $8.54 | 268,261 |
| 2021-12-17 | $8.58 | $8.83 | $8.21 | $8.66 | $8.66 | 280,169 |
| 2021-12-16 | $9.07 | $9.21 | $8.53 | $8.63 | $8.63 | 272,130 |
| 2021-12-15 | $8.64 | $8.96 | $8.41 | $8.89 | $8.89 | 247,437 |
| 2021-12-14 | $8.72 | $8.90 | $8.54 | $8.71 | $8.71 | 178,699 |
| 2021-12-13 | $9.34 | $9.34 | $8.69 | $8.77 | $8.77 | 203,294 |
| 2021-12-10 | $9.25 | $9.71 | $9.23 | $9.37 | $9.37 | 245,943 |
| 2021-12-09 | $9.25 | $9.64 | $9.03 | $9.10 | $9.10 | 138,790 |
| 2021-12-08 | $9.44 | $9.57 | $9.30 | $9.36 | $9.36 | 158,144 |
| 2021-12-07 | $8.99 | $9.82 | $8.91 | $9.40 | $9.40 | 260,679 |
| 2021-12-06 | $9.14 | $9.14 | $8.53 | $8.92 | $8.92 | 312,731 |
| 2021-12-03 | $9.43 | $9.66 | $8.74 | $8.99 | $8.99 | 283,760 |
| 2021-12-02 | $9.12 | $9.41 | $9.08 | $9.28 | $9.28 | 165,985 |
| 2021-12-01 | $9.38 | $9.44 | $8.96 | $9.00 | $9.00 | 487,910 |
| 2021-11-30 | $9.64 | $9.79 | $8.93 | $9.01 | $9.01 | 364,909 |
| 2021-11-29 | $10.42 | $10.42 | $9.77 | $9.78 | $9.78 | 214,399 |
| 2021-11-26 | $9.77 | $10.20 | $9.36 | $10.12 | $10.12 | 251,478 |
| 2021-11-24 | $10.20 | $10.58 | $10.02 | $10.38 | $10.38 | 123,729 |
| 2021-11-23 | $10.12 | $10.86 | $10.01 | $10.30 | $10.30 | 317,415 |
| 2021-11-22 | $9.88 | $10.45 | $9.78 | $10.13 | $10.13 | 294,181 |
| 2021-11-19 | $9.99 | $10.13 | $9.66 | $9.76 | $9.76 | 292,792 |
| 2021-11-18 | $10.19 | $10.47 | $10.03 | $10.13 | $10.13 | 196,597 |
| 2021-11-17 | $10.05 | $10.70 | $10.01 | $10.15 | $10.15 | 366,596 |
| 2021-11-16 | $9.37 | $10.23 | $9.36 | $10.21 | $10.21 | 626,987 |
| 2021-11-15 | $9.48 | $9.48 | $9.24 | $9.43 | $9.43 | 138,714 |
| 2021-11-12 | $9.44 | $9.53 | $9.16 | $9.44 | $9.44 | 202,752 |
| 2021-11-11 | $9.08 | $9.68 | $9.08 | $9.44 | $9.44 | 344,318 |
| 2021-11-10 | $9.42 | $9.63 | $8.88 | $9.06 | $9.06 | 282,688 |
| 2021-11-09 | $9.19 | $9.56 | $9.09 | $9.45 | $9.45 | 250,813 |
| 2021-11-08 | $9.26 | $9.51 | $9.10 | $9.23 | $9.23 | 292,396 |
| 2021-11-05 | $8.85 | $9.21 | $8.80 | $9.15 | $9.15 | 328,912 |
| 2021-11-04 | $9.15 | $9.29 | $8.70 | $8.91 | $8.91 | 150,578 |
| 2021-11-03 | $8.70 | $9.15 | $8.58 | $9.04 | $9.04 | 260,640 |
| 2021-11-02 | $9.25 | $9.35 | $8.43 | $8.69 | $8.69 | 616,514 |
| 2021-11-01 | $8.95 | $9.80 | $8.95 | $9.65 | $9.65 | 387,111 |
| 2021-10-29 | $8.70 | $8.94 | $8.48 | $8.93 | $8.93 | 202,387 |
| 2021-10-28 | $8.68 | $8.85 | $8.43 | $8.70 | $8.70 | 165,940 |
| 2021-10-27 | $8.81 | $9.06 | $8.65 | $8.67 | $8.67 | 172,519 |
| 2021-10-26 | $8.84 | $9.45 | $8.79 | $8.95 | $8.95 | 274,849 |
| 2021-10-25 | $8.86 | $9.18 | $8.75 | $8.81 | $8.81 | 236,523 |
| 2021-10-22 | $9.00 | $9.01 | $8.67 | $8.93 | $8.93 | 250,000 |
| 2021-10-21 | $9.17 | $9.44 | $8.79 | $8.97 | $8.97 | 135,312 |
| 2021-10-20 | $9.01 | $9.21 | $8.85 | $9.17 | $9.17 | 176,524 |
| 2021-10-19 | $9.33 | $9.40 | $9.02 | $9.14 | $9.14 | 217,237 |
| 2021-10-18 | $9.00 | $9.30 | $8.71 | $9.07 | $9.07 | 391,441 |
| 2021-10-15 | $9.58 | $9.79 | $9.24 | $9.26 | $9.26 | 279,269 |
| 2021-10-14 | $9.84 | $10.17 | $9.41 | $9.58 | $9.58 | 300,070 |
| 2021-10-13 | $9.90 | $10.50 | $8.62 | $9.67 | $9.67 | 719,519 |
| 2021-10-12 | $9.55 | $9.79 | $9.55 | $9.76 | $9.76 | 96,743 |
| 2021-10-11 | $12.57 | $13.17 | $12.45 | $12.83 | $9.87 | 456,110 |
| 2021-10-08 | $12.46 | $12.68 | $12.13 | $12.44 | $9.57 | 199,559 |
| 2021-10-07 | $11.69 | $12.57 | $11.65 | $12.42 | $9.55 | 251,589 |
| 2021-10-06 | $12.41 | $12.44 | $11.53 | $11.67 | $8.98 | 477,180 |
| 2021-10-05 | $13.09 | $13.12 | $12.33 | $12.78 | $9.83 | 784,587 |
| 2021-10-04 | $11.89 | $13.18 | $11.39 | $12.86 | $9.89 | 917,755 |
| 2021-10-01 | $10.32 | $11.89 | $10.29 | $11.73 | $9.02 | 545,820 |
| 2021-09-30 | $10.17 | $10.84 | $10.16 | $10.21 | $7.85 | 1,090,027 |
| 2021-09-29 | $10.37 | $10.52 | $9.84 | $10.04 | $7.72 | 409,043 |
| 2021-09-28 | $11.05 | $11.23 | $10.11 | $10.43 | $8.02 | 365,636 |
| 2021-09-27 | $10.51 | $11.29 | $10.36 | $11.01 | $8.47 | 377,239 |
| 2021-09-24 | $11.05 | $11.88 | $10.34 | $10.51 | $8.08 | 757,195 |
| 2021-09-23 | $9.50 | $11.01 | $9.46 | $11.00 | $8.46 | 754,440 |
| 2021-09-22 | $9.84 | $9.95 | $9.23 | $9.43 | $7.25 | 231,840 |
| 2021-09-21 | $9.16 | $9.75 | $9.00 | $9.64 | $7.42 | 286,211 |
| 2021-09-20 | $9.17 | $9.39 | $8.82 | $9.07 | $6.98 | 261,466 |
| 2021-09-17 | $8.94 | $9.50 | $8.57 | $9.50 | $7.31 | 485,945 |
| 2021-09-16 | $8.88 | $9.27 | $8.75 | $9.00 | $6.92 | 357,082 |
| 2021-09-15 | $8.77 | $9.00 | $8.56 | $8.88 | $6.83 | 170,280 |
| 2021-09-14 | $8.37 | $9.11 | $8.22 | $8.77 | $6.75 | 279,431 |
| 2021-09-13 | $8.07 | $8.49 | $8.04 | $8.33 | $6.41 | 154,385 |
| 2021-09-10 | $8.31 | $8.31 | $8.02 | $8.04 | $6.18 | 82,707 |
| 2021-09-09 | $8.00 | $8.24 | $8.00 | $8.15 | $6.27 | 101,017 |
| 2021-09-08 | $8.29 | $8.37 | $7.92 | $8.12 | $6.25 | 103,541 |
| 2021-09-07 | $8.20 | $8.43 | $8.20 | $8.33 | $6.41 | 94,590 |
| 2021-09-03 | $8.29 | $8.60 | $8.25 | $8.29 | $6.38 | 139,532 |
| 2021-09-02 | $8.19 | $8.70 | $8.16 | $8.28 | $6.37 | 131,589 |
| 2021-09-01 | $8.15 | $8.21 | $7.89 | $8.15 | $6.27 | 95,176 |
| 2021-08-31 | $8.09 | $8.36 | $8.08 | $8.24 | $6.34 | 89,966 |
| 2021-08-30 | $8.20 | $8.25 | $7.96 | $8.10 | $6.23 | 143,343 |
| 2021-08-27 | $8.27 | $8.54 | $8.25 | $8.31 | $6.39 | 77,816 |
| 2021-08-26 | $8.46 | $8.56 | $7.90 | $8.17 | $6.28 | 168,615 |
| 2021-08-25 | $8.69 | $8.98 | $8.54 | $8.59 | $6.61 | 73,452 |
| 2021-08-24 | $8.75 | $8.98 | $8.68 | $8.80 | $6.77 | 118,770 |
| 2021-08-23 | $8.34 | $8.72 | $8.24 | $8.57 | $6.59 | 196,456 |
| 2021-08-20 | $8.23 | $8.45 | $8.11 | $8.37 | $6.44 | 76,451 |
| 2021-08-19 | $8.25 | $8.64 | $8.04 | $8.28 | $6.37 | 142,554 |
| 2021-08-18 | $8.70 | $9.00 | $8.43 | $8.52 | $6.55 | 95,585 |
| 2021-08-17 | $8.54 | $8.68 | $8.33 | $8.57 | $6.59 | 193,566 |
| 2021-08-16 | $9.03 | $9.09 | $8.56 | $8.69 | $6.68 | 368,353 |
| 2021-08-13 | $9.11 | $9.24 | $8.85 | $9.21 | $7.08 | 183,840 |
| 2021-08-12 | $9.15 | $9.15 | $8.67 | $9.04 | $6.95 | 261,608 |
| 2021-08-11 | $8.73 | $9.16 | $8.41 | $9.12 | $7.02 | 218,198 |
| 2021-08-10 | $8.39 | $9.00 | $8.35 | $8.90 | $6.85 | 199,433 |
| 2021-08-09 | $8.61 | $8.62 | $8.05 | $8.40 | $6.46 | 216,942 |
| 2021-08-06 | $8.03 | $8.61 | $7.83 | $8.61 | $6.62 | 162,832 |
| 2021-08-05 | $7.87 | $8.13 | $7.70 | $7.84 | $6.03 | 213,605 |
| 2021-08-04 | $8.20 | $8.25 | $7.79 | $7.79 | $5.99 | 454,538 |
| 2021-08-03 | $8.81 | $8.81 | $8.02 | $8.28 | $6.37 | 320,170 |
| 2021-08-02 | $8.87 | $9.10 | $8.61 | $8.80 | $6.77 | 306,580 |
| 2021-07-30 | $8.40 | $8.85 | $8.13 | $8.80 | $6.77 | 314,251 |
| 2021-07-29 | $7.85 | $8.62 | $7.61 | $8.34 | $6.42 | 380,823 |
| 2021-07-28 | $8.39 | $8.41 | $7.75 | $7.99 | $6.15 | 239,289 |
| 2021-07-27 | $8.32 | $8.56 | $7.78 | $8.18 | $6.29 | 414,824 |
| 2021-07-26 | $8.35 | $8.68 | $8.19 | $8.45 | $6.50 | 343,297 |
| 2021-07-23 | $7.66 | $8.46 | $7.62 | $8.22 | $6.32 | 840,347 |
| 2021-07-22 | $7.57 | $8.08 | $7.24 | $7.67 | $5.90 | 624,435 |
| 2021-07-21 | $6.87 | $7.94 | $6.62 | $7.53 | $5.79 | 1,635,108 |
| 2021-07-20 | $4.84 | $7.69 | $4.75 | $7.00 | $5.38 | 6,821,505 |
| 2021-07-19 | $5.00 | $5.18 | $4.66 | $4.84 | $3.72 | 222,530 |
| 2021-07-16 | $5.66 | $5.66 | $5.06 | $5.10 | $3.92 | 159,062 |
| 2021-07-15 | $5.56 | $5.82 | $5.33 | $5.57 | $4.28 | 123,773 |
| 2021-07-14 | $5.85 | $5.90 | $5.43 | $5.66 | $4.35 | 130,954 |
| 2021-07-13 | $5.57 | $5.97 | $5.44 | $5.88 | $4.52 | 192,320 |
| 2021-07-12 | $5.39 | $5.76 | $5.31 | $5.66 | $4.35 | 220,729 |
| 2021-07-09 | $5.15 | $5.44 | $5.09 | $5.39 | $4.15 | 162,760 |
| 2021-07-08 | $5.13 | $5.29 | $4.90 | $4.95 | $3.81 | 120,081 |
| 2021-07-07 | $5.27 | $5.36 | $5.00 | $5.26 | $4.05 | 163,511 |
| 2021-07-06 | $5.94 | $6.00 | $5.18 | $5.23 | $4.02 | 384,593 |
| 2021-07-02 | $6.11 | $6.11 | $5.92 | $5.92 | $4.55 | 109,093 |
| 2021-07-01 | $6.10 | $6.24 | $6.05 | $6.10 | $4.69 | 124,485 |
| 2021-06-30 | $5.90 | $6.20 | $5.77 | $6.05 | $4.65 | 131,315 |
| 2021-06-29 | $6.06 | $6.06 | $5.87 | $5.90 | $4.54 | 79,257 |
| 2021-06-28 | $6.30 | $6.33 | $5.98 | $5.99 | $4.61 | 151,264 |
| 2021-06-25 | $6.24 | $6.50 | $6.14 | $6.33 | $4.87 | 184,107 |
| 2021-06-24 | $6.23 | $6.30 | $6.00 | $6.21 | $4.78 | 87,618 |
| 2021-06-23 | $6.12 | $6.34 | $6.05 | $6.16 | $4.74 | 107,953 |
| 2021-06-22 | $6.42 | $6.42 | $5.90 | $6.08 | $4.68 | 190,268 |
| 2021-06-21 | $5.86 | $6.57 | $5.85 | $6.46 | $4.97 | 248,470 |
| 2021-06-18 | $6.03 | $6.03 | $5.69 | $5.85 | $4.50 | 267,551 |
| 2021-06-17 | $6.52 | $6.52 | $5.89 | $6.15 | $4.73 | 368,980 |
| 2021-06-16 | $6.56 | $6.59 | $6.25 | $6.53 | $5.02 | 168,967 |
| 2021-06-15 | $6.49 | $6.68 | $6.38 | $6.65 | $5.12 | 210,892 |
| 2021-06-14 | $7.07 | $7.19 | $6.46 | $6.47 | $4.98 | 260,716 |
| 2021-06-11 | $6.84 | $7.16 | $6.75 | $7.07 | $5.44 | 145,628 |
| 2021-06-10 | $7.12 | $7.22 | $6.85 | $6.85 | $5.27 | 176,020 |
| 2021-06-09 | $7.13 | $7.56 | $7.06 | $7.20 | $5.54 | 250,673 |
| 2021-06-08 | $6.98 | $7.23 | $6.85 | $7.16 | $5.51 | 275,099 |
| 2021-06-07 | $6.84 | $7.00 | $6.72 | $6.98 | $5.37 | 212,613 |
| 2021-06-04 | $6.51 | $6.85 | $6.51 | $6.72 | $5.17 | 155,321 |
| 2021-06-03 | $6.48 | $6.63 | $6.21 | $6.51 | $5.01 | 131,652 |
| 2021-06-02 | $6.69 | $6.69 | $6.30 | $6.52 | $5.02 | 138,231 |
| 2021-06-01 | $6.47 | $6.66 | $6.40 | $6.55 | $5.04 | 311,569 |
| 2021-05-28 | $6.55 | $6.55 | $6.22 | $6.29 | $4.84 | 112,762 |
| 2021-05-27 | $6.46 | $6.56 | $6.43 | $6.51 | $5.01 | 99,971 |
| 2021-05-26 | $6.10 | $6.50 | $6.08 | $6.39 | $4.92 | 189,085 |
| 2021-05-25 | $6.64 | $6.74 | $6.08 | $6.08 | $4.68 | 177,269 |
| 2021-05-24 | $6.38 | $6.59 | $6.15 | $6.53 | $5.02 | 156,347 |
| 2021-05-21 | $5.95 | $6.32 | $5.95 | $6.30 | $4.85 | 170,124 |
| 2021-05-20 | $6.20 | $6.20 | $5.87 | $5.98 | $4.60 | 147,477 |
| 2021-05-19 | $6.30 | $6.31 | $5.86 | $6.12 | $4.71 | 327,657 |
| 2021-05-18 | $6.67 | $6.92 | $6.45 | $6.48 | $4.98 | 221,080 |
| 2021-05-17 | $6.22 | $6.71 | $6.10 | $6.61 | $5.08 | 194,554 |
| 2021-05-14 | $6.27 | $6.39 | $6.11 | $6.23 | $4.79 | 187,063 |
| 2021-05-13 | $6.08 | $6.31 | $5.95 | $6.18 | $4.75 | 169,942 |
| 2021-05-12 | $6.29 | $6.44 | $6.07 | $6.10 | $4.69 | 194,478 |
| 2021-05-11 | $6.12 | $6.48 | $5.95 | $6.28 | $4.83 | 318,121 |
| 2021-05-10 | $6.10 | $6.25 | $5.92 | $6.18 | $4.75 | 163,640 |
| 2021-05-07 | $5.90 | $6.27 | $5.90 | $6.09 | $4.68 | 154,323 |
| 2021-05-06 | $5.84 | $6.01 | $5.70 | $5.88 | $4.52 | 212,050 |
| 2021-05-05 | $6.05 | $6.19 | $5.89 | $5.91 | $4.55 | 82,470 |
| 2021-05-04 | $6.06 | $6.20 | $5.80 | $6.01 | $4.62 | 227,838 |
| 2021-05-03 | $5.94 | $6.30 | $5.65 | $6.22 | $4.78 | 358,403 |
| 2021-04-30 | $6.30 | $6.47 | $5.91 | $5.99 | $4.61 | 335,182 |
| 2021-04-29 | $6.30 | $6.63 | $5.39 | $6.35 | $4.88 | 590,926 |
| 2021-04-28 | $6.57 | $6.58 | $6.33 | $6.38 | $4.91 | 164,944 |
| 2021-04-27 | $6.65 | $6.66 | $6.30 | $6.58 | $5.06 | 271,794 |
| 2021-04-26 | $6.34 | $6.69 | $6.28 | $6.64 | $5.11 | 436,497 |
| 2021-04-23 | $6.16 | $6.30 | $6.00 | $6.26 | $4.82 | 203,073 |
| 2021-04-22 | $6.02 | $6.16 | $5.95 | $6.13 | $4.72 | 175,667 |
| 2021-04-21 | $6.10 | $6.30 | $6.01 | $6.04 | $4.65 | 150,658 |
| 2021-04-20 | $6.32 | $6.36 | $5.87 | $6.16 | $4.74 | 429,270 |
| 2021-04-19 | $6.25 | $6.42 | $5.91 | $6.28 | $4.83 | 380,950 |
| 2021-04-16 | $5.96 | $6.27 | $5.87 | $6.24 | $4.80 | 648,830 |
| 2021-04-15 | $5.78 | $5.99 | $5.64 | $5.88 | $4.52 | 223,619 |
| 2021-04-14 | $5.44 | $5.83 | $5.44 | $5.76 | $4.43 | 387,342 |
| 2021-04-13 | $5.49 | $5.57 | $5.25 | $5.41 | $4.16 | 147,087 |
| 2021-04-12 | $5.60 | $5.81 | $5.46 | $5.49 | $4.22 | 315,161 |
| 2021-04-09 | $5.40 | $5.65 | $5.31 | $5.63 | $4.33 | 192,424 |
| 2021-04-08 | $5.01 | $5.40 | $5.00 | $5.36 | $4.12 | 133,729 |
| 2021-04-07 | $5.06 | $5.17 | $4.99 | $5.01 | $3.85 | 120,354 |
| 2021-04-06 | $5.31 | $5.47 | $5.04 | $5.04 | $3.88 | 124,228 |
| 2021-04-05 | $5.33 | $5.74 | $5.31 | $5.33 | $4.10 | 260,413 |
| 2021-04-01 | $5.14 | $5.40 | $4.97 | $5.31 | $4.08 | 286,863 |
| 2021-03-31 | $4.82 | $5.20 | $4.73 | $5.13 | $3.95 | 259,920 |
| 2021-03-30 | $4.67 | $4.90 | $4.63 | $4.79 | $3.68 | 170,804 |
| 2021-03-29 | $4.50 | $4.80 | $4.45 | $4.72 | $3.63 | 156,698 |
| 2021-03-26 | $4.38 | $4.62 | $4.29 | $4.50 | $3.46 | 179,407 |
| 2021-03-25 | $3.96 | $4.32 | $3.85 | $4.25 | $3.27 | 147,022 |
| 2021-03-24 | $4.15 | $4.30 | $4.03 | $4.04 | $3.11 | 242,912 |
| 2021-03-23 | $4.49 | $4.62 | $3.95 | $4.02 | $3.09 | 329,473 |
| 2021-03-22 | $4.70 | $4.70 | $4.39 | $4.57 | $3.52 | 121,812 |
| 2021-03-19 | $4.75 | $4.87 | $4.54 | $4.71 | $3.62 | 233,615 |
| 2021-03-18 | $4.83 | $5.05 | $4.67 | $4.81 | $3.70 | 150,972 |
| 2021-03-17 | $4.84 | $5.00 | $4.63 | $4.82 | $3.71 | 119,823 |
| 2021-03-16 | $4.93 | $5.11 | $4.78 | $4.86 | $3.74 | 207,411 |
| 2021-03-15 | $4.71 | $5.00 | $4.66 | $4.93 | $3.79 | 174,483 |
| 2021-03-12 | $4.61 | $4.88 | $4.56 | $4.77 | $3.67 | 158,772 |
| 2021-03-11 | $4.30 | $4.80 | $4.30 | $4.66 | $3.58 | 280,420 |
| 2021-03-10 | $4.40 | $4.54 | $4.16 | $4.27 | $3.28 | 215,569 |
| 2021-03-09 | $4.26 | $4.42 | $4.13 | $4.32 | $3.32 | 161,863 |
| 2021-03-08 | $4.24 | $4.27 | $4.01 | $4.16 | $3.20 | 135,223 |
| 2021-03-05 | $4.00 | $4.14 | $3.65 | $4.14 | $3.18 | 210,879 |
| 2021-03-04 | $4.20 | $4.29 | $3.74 | $3.87 | $2.98 | 412,488 |
| 2021-03-03 | $4.36 | $4.68 | $4.23 | $4.24 | $3.26 | 173,772 |
| 2021-03-02 | $4.93 | $4.93 | $4.22 | $4.42 | $3.40 | 513,809 |
| 2021-03-01 | $4.64 | $4.95 | $4.58 | $4.88 | $3.75 | 351,005 |
| 2021-02-26 | $4.85 | $4.96 | $4.38 | $4.45 | $3.42 | 357,332 |
| 2021-02-25 | $4.05 | $5.19 | $4.05 | $4.67 | $3.59 | 986,901 |
| 2021-02-24 | $4.12 | $4.63 | $4.10 | $4.48 | $3.45 | 427,190 |
| 2021-02-23 | $4.19 | $4.21 | $3.80 | $4.09 | $3.15 | 457,076 |
| 2021-02-22 | $4.08 | $4.48 | $4.08 | $4.25 | $3.27 | 316,929 |
| 2021-02-19 | $4.00 | $4.23 | $3.91 | $4.09 | $3.15 | 342,791 |
| 2021-02-18 | $3.84 | $4.11 | $3.57 | $4.00 | $3.08 | 300,196 |
| 2021-02-17 | $4.23 | $4.26 | $3.68 | $3.82 | $2.94 | 779,992 |
| 2021-02-16 | $4.47 | $4.50 | $4.17 | $4.17 | $3.21 | 249,614 |
| 2021-02-12 | $4.05 | $4.37 | $4.03 | $4.36 | $3.35 | 370,063 |
| 2021-02-11 | $4.50 | $4.69 | $3.86 | $4.01 | $3.08 | 883,079 |
| 2021-02-10 | $4.56 | $4.56 | $3.98 | $4.37 | $3.36 | 568,980 |
| 2021-02-09 | $4.33 | $4.54 | $4.25 | $4.48 | $3.45 | 446,358 |
| 2021-02-08 | $4.32 | $4.40 | $4.22 | $4.25 | $3.27 | 357,180 |
| 2021-02-05 | $3.98 | $4.89 | $3.81 | $4.18 | $3.22 | 830,063 |
| 2021-02-04 | $3.95 | $3.99 | $3.72 | $3.94 | $3.03 | 174,457 |
| 2021-02-03 | $3.78 | $4.00 | $3.77 | $3.89 | $2.99 | 222,350 |
| 2021-02-02 | $3.85 | $3.93 | $3.64 | $3.79 | $2.92 | 212,345 |
| 2021-02-01 | $3.40 | $3.93 | $3.40 | $3.82 | $2.94 | 347,219 |
| 2021-01-29 | $3.44 | $3.70 | $3.25 | $3.27 | $2.52 | 322,661 |
| 2021-01-28 | $3.78 | $3.79 | $3.35 | $3.40 | $2.62 | 302,903 |
| 2021-01-27 | $3.85 | $3.89 | $3.61 | $3.73 | $2.87 | 302,620 |
| 2021-01-26 | $4.01 | $4.26 | $3.76 | $3.87 | $2.98 | 580,751 |
| 2021-01-25 | $3.72 | $4.12 | $3.69 | $3.87 | $2.98 | 460,933 |
| 2021-01-22 | $3.71 | $3.75 | $3.50 | $3.68 | $2.83 | 248,830 |
| 2021-01-21 | $3.59 | $3.76 | $3.50 | $3.71 | $2.85 | 293,893 |
| 2021-01-20 | $3.61 | $3.78 | $3.53 | $3.55 | $2.73 | 286,731 |
| 2021-01-19 | $3.83 | $3.86 | $3.44 | $3.60 | $2.77 | 477,049 |
| 2021-01-15 | $3.86 | $3.96 | $3.66 | $3.75 | $2.88 | 247,478 |
| 2021-01-14 | $3.90 | $4.05 | $3.87 | $3.89 | $2.99 | 273,930 |
| 2021-01-13 | $4.01 | $4.04 | $3.75 | $3.86 | $2.97 | 204,129 |
| 2021-01-12 | $3.95 | $4.04 | $3.95 | $4.02 | $3.09 | 100,843 |
| 2021-01-11 | $3.80 | $4.16 | $3.80 | $3.92 | $3.02 | 282,415 |
| 2021-01-08 | $3.71 | $4.01 | $3.65 | $4.01 | $3.08 | 423,620 |
| 2021-01-07 | $3.74 | $3.98 | $3.51 | $3.69 | $2.84 | 286,670 |
| 2021-01-06 | $3.70 | $4.10 | $3.58 | $3.62 | $2.78 | 589,997 |
| 2021-01-05 | $3.28 | $3.85 | $3.28 | $3.70 | $2.85 | 540,042 |
| 2021-01-04 | $3.33 | $3.75 | $3.07 | $3.28 | $2.52 | 725,676 |
| 2020-12-31 | $2.60 | $3.55 | $2.46 | $3.39 | $2.61 | 1,948,165 |
| 2020-12-30 | $2.58 | $2.75 | $2.53 | $2.55 | $1.96 | 174,218 |
| 2020-12-29 | $2.80 | $2.84 | $2.38 | $2.59 | $1.99 | 519,824 |
| 2020-12-28 | $2.82 | $2.88 | $2.78 | $2.82 | $2.17 | 126,816 |
| 2020-12-24 | $2.84 | $2.87 | $2.73 | $2.77 | $2.13 | 76,619 |
| 2020-12-23 | $2.75 | $2.89 | $2.74 | $2.82 | $2.17 | 74,023 |
| 2020-12-22 | $2.80 | $2.85 | $2.68 | $2.70 | $2.08 | 83,870 |
| 2020-12-21 | $2.80 | $2.87 | $2.74 | $2.77 | $2.13 | 142,541 |
| 2020-12-18 | $2.95 | $3.04 | $2.81 | $2.81 | $2.16 | 196,445 |
| 2020-12-17 | $2.73 | $3.01 | $2.71 | $2.98 | $2.29 | 305,397 |
| 2020-12-16 | $2.71 | $2.81 | $2.66 | $2.68 | $2.06 | 74,093 |
| 2020-12-15 | $2.72 | $2.80 | $2.69 | $2.78 | $2.14 | 128,287 |
| 2020-12-14 | $2.93 | $2.97 | $2.60 | $2.66 | $2.05 | 177,880 |
| 2020-12-11 | $2.95 | $3.05 | $2.81 | $2.89 | $2.22 | 138,877 |
| 2020-12-10 | $2.60 | $2.98 | $2.60 | $2.93 | $2.25 | 168,082 |
| 2020-12-09 | $2.70 | $2.90 | $2.62 | $2.66 | $2.05 | 165,241 |
| 2020-12-08 | $2.85 | $2.99 | $2.68 | $2.70 | $2.08 | 212,080 |
| 2020-12-07 | $2.95 | $3.08 | $2.87 | $2.88 | $2.22 | 194,512 |
| 2020-12-04 | $2.86 | $3.05 | $2.80 | $3.02 | $2.32 | 237,910 |
| 2020-12-03 | $2.78 | $2.96 | $2.75 | $2.88 | $2.22 | 188,502 |
| 2020-12-02 | $2.74 | $2.84 | $2.66 | $2.73 | $2.10 | 150,900 |
| 2020-12-01 | $2.50 | $2.78 | $2.50 | $2.72 | $2.09 | 173,184 |
| 2020-11-30 | $2.47 | $2.54 | $2.37 | $2.51 | $1.93 | 130,131 |
| 2020-11-27 | $2.53 | $2.58 | $2.45 | $2.51 | $1.93 | 73,824 |
| 2020-11-25 | $2.40 | $2.69 | $2.35 | $2.47 | $1.90 | 364,029 |
| 2020-11-24 | $2.06 | $2.48 | $2.06 | $2.40 | $1.85 | 527,169 |
| 2020-11-23 | $2.08 | $2.18 | $2.06 | $2.09 | $1.61 | 216,671 |
| 2020-11-20 | $2.10 | $2.11 | $2.07 | $2.10 | $1.62 | 86,140 |
| 2020-11-19 | $2.10 | $2.13 | $2.03 | $2.10 | $1.62 | 97,306 |
| 2020-11-18 | $2.10 | $2.14 | $2.04 | $2.11 | $1.62 | 114,324 |
| 2020-11-17 | $2.10 | $2.15 | $2.08 | $2.09 | $1.61 | 128,588 |
| 2020-11-16 | $2.01 | $2.15 | $2.01 | $2.11 | $1.62 | 174,157 |
| 2020-11-13 | $1.93 | $2.03 | $1.93 | $1.98 | $1.52 | 104,542 |
| 2020-11-12 | $1.96 | $1.98 | $1.86 | $1.91 | $1.47 | 135,682 |
| 2020-11-11 | $2.08 | $2.11 | $1.96 | $1.96 | $1.51 | 161,692 |
| 2020-11-10 | $2.06 | $2.11 | $2.02 | $2.08 | $1.60 | 189,181 |
| 2020-11-09 | $1.96 | $2.09 | $1.93 | $2.05 | $1.58 | 241,424 |
| 2020-11-06 | $2.10 | $2.16 | $1.85 | $1.86 | $1.43 | 438,521 |
| 2020-11-05 | $2.06 | $2.17 | $2.06 | $2.17 | $1.67 | 225,634 |
| 2020-11-04 | $2.21 | $2.21 | $2.08 | $2.10 | $1.62 | 158,964 |
| 2020-11-03 | $2.17 | $2.23 | $2.15 | $2.21 | $1.70 | 157,482 |
| 2020-11-02 | $2.21 | $2.23 | $2.11 | $2.15 | $1.65 | 177,600 |
| 2020-10-30 | $2.33 | $2.36 | $2.16 | $2.23 | $1.72 | 160,820 |
| 2020-10-29 | $2.30 | $2.44 | $2.24 | $2.36 | $1.82 | 307,634 |
| 2020-10-28 | $2.20 | $2.29 | $2.11 | $2.26 | $1.74 | 146,099 |
| 2020-10-27 | $2.35 | $2.35 | $2.11 | $2.25 | $1.73 | 232,263 |
| 2020-10-26 | $2.49 | $2.52 | $2.27 | $2.35 | $1.81 | 244,856 |
| 2020-10-23 | $2.55 | $2.56 | $2.34 | $2.45 | $1.88 | 369,280 |
| 2020-10-22 | $2.19 | $2.60 | $2.18 | $2.48 | $1.91 | 923,565 |
| 2020-10-21 | $2.18 | $2.21 | $2.08 | $2.20 | $1.69 | 258,759 |
| 2020-10-20 | $2.20 | $2.23 | $2.12 | $2.19 | $1.68 | 110,106 |
| 2020-10-19 | $2.23 | $2.24 | $2.12 | $2.20 | $1.69 | 168,253 |
| 2020-10-16 | $2.18 | $2.29 | $2.13 | $2.20 | $1.69 | 176,155 |
| 2020-10-15 | $2.23 | $2.33 | $2.15 | $2.22 | $1.71 | 215,216 |
| 2020-10-14 | $2.13 | $2.45 | $2.05 | $2.34 | $1.80 | 671,581 |
| 2020-10-13 | $2.12 | $2.20 | $2.06 | $2.10 | $1.62 | 128,267 |
| 2020-10-12 | $2.19 | $2.20 | $2.10 | $2.16 | $1.66 | 328,753 |
| 2020-10-09 | $2.30 | $2.31 | $2.04 | $2.21 | $1.70 | 884,500 |
| 2020-10-08 | $1.65 | $2.30 | $1.65 | $2.19 | $1.68 | 1,748,744 |
| 2020-10-07 | $1.55 | $1.66 | $1.55 | $1.65 | $1.27 | 111,602 |
| 2020-10-06 | $1.63 | $1.67 | $1.53 | $1.54 | $1.18 | 150,787 |
| 2020-10-05 | $1.61 | $1.70 | $1.61 | $1.62 | $1.25 | 123,851 |
| 2020-10-02 | $1.58 | $1.64 | $1.57 | $1.61 | $1.24 | 160,136 |
| 2020-10-01 | $1.63 | $1.71 | $1.56 | $1.60 | $1.23 | 334,581 |
| 2020-09-30 | $1.63 | $1.77 | $1.60 | $1.62 | $1.25 | 272,087 |
| 2020-09-29 | $1.73 | $1.73 | $1.62 | $1.63 | $1.25 | 184,263 |
| 2020-09-28 | $1.69 | $1.80 | $1.69 | $1.71 | $1.32 | 123,402 |
| 2020-09-25 | $1.64 | $1.76 | $1.62 | $1.71 | $1.32 | 218,238 |
| 2020-09-24 | $1.70 | $1.70 | $1.61 | $1.62 | $1.25 | 191,475 |
| 2020-09-23 | $1.94 | $1.94 | $1.64 | $1.70 | $1.31 | 481,405 |
| 2020-09-22 | $1.94 | $1.98 | $1.86 | $1.92 | $1.48 | 298,611 |
| 2020-09-21 | $2.00 | $2.01 | $1.94 | $1.95 | $1.50 | 268,981 |
| 2020-09-18 | $2.04 | $2.09 | $2.01 | $2.01 | $1.55 | 207,759 |
| 2020-09-17 | $1.97 | $2.12 | $1.94 | $2.08 | $1.60 | 365,162 |
| 2020-09-16 | $2.01 | $2.03 | $1.95 | $1.97 | $1.52 | 172,572 |
| 2020-09-15 | $2.02 | $2.07 | $1.97 | $2.00 | $1.54 | 146,703 |
| 2020-09-14 | $2.06 | $2.06 | $1.97 | $2.02 | $1.55 | 151,256 |
| 2020-09-11 | $1.98 | $2.10 | $1.88 | $2.05 | $1.58 | 199,032 |
| 2020-09-10 | $1.96 | $2.03 | $1.84 | $1.98 | $1.52 | 217,374 |
| 2020-09-09 | $2.03 | $2.05 | $1.88 | $1.96 | $1.51 | 940,486 |
| 2020-09-08 | $2.14 | $2.14 | $1.99 | $2.06 | $1.58 | 229,650 |
| 2020-09-04 | $2.10 | $2.19 | $2.00 | $2.14 | $1.65 | 338,501 |
| 2020-09-03 | $2.12 | $2.18 | $1.99 | $2.07 | $1.59 | 384,601 |
| 2020-09-02 | $2.16 | $2.22 | $1.99 | $2.11 | $1.62 | 341,601 |
| 2020-09-01 | $2.12 | $2.20 | $2.09 | $2.16 | $1.66 | 241,190 |
| 2020-08-31 | $2.28 | $2.30 | $2.11 | $2.18 | $1.68 | 285,587 |
| 2020-08-28 | $2.17 | $2.29 | $2.07 | $2.26 | $1.74 | 284,523 |
| 2020-08-27 | $2.20 | $2.29 | $2.11 | $2.13 | $1.64 | 413,675 |
| 2020-08-26 | $2.01 | $2.24 | $1.95 | $2.16 | $1.66 | 643,094 |
| 2020-08-25 | $2.01 | $2.07 | $1.95 | $2.03 | $1.56 | 270,865 |
| 2020-08-24 | $2.10 | $2.15 | $1.94 | $2.07 | $1.59 | 592,052 |
| 2020-08-21 | $2.10 | $2.27 | $2.02 | $2.10 | $1.62 | 882,627 |
| 2020-08-20 | $2.38 | $2.38 | $2.09 | $2.15 | $1.65 | 756,085 |
| 2020-08-19 | $2.33 | $2.50 | $2.31 | $2.42 | $1.86 | 763,419 |
| 2020-08-18 | $2.68 | $2.70 | $2.17 | $2.44 | $1.88 | 3,387,658 |
| 2020-08-17 | $2.15 | $3.21 | $2.08 | $3.03 | $2.33 | 5,454,770 |
| 2020-08-14 | $1.90 | $2.36 | $1.81 | $2.16 | $1.66 | 2,611,133 |
| 2020-08-13 | $1.59 | $2.00 | $1.57 | $1.94 | $1.49 | 1,416,244 |
| 2020-08-12 | $1.62 | $1.72 | $1.55 | $1.61 | $1.24 | 504,055 |
| 2020-08-11 | $1.51 | $1.66 | $1.45 | $1.59 | $1.22 | 1,016,265 |
| 2020-08-10 | $1.16 | $1.62 | $1.16 | $1.57 | $1.21 | 3,251,483 |
| 2020-08-07 | $1.10 | $1.24 | $1.10 | $1.21 | $0.93 | 658,570 |
| 2020-08-06 | $1.16 | $1.19 | $1.10 | $1.10 | $0.85 | 372,669 |
| 2020-08-05 | $1.14 | $1.19 | $1.14 | $1.18 | $0.91 | 477,841 |
| 2020-08-04 | $1.13 | $1.18 | $1.09 | $1.15 | $0.88 | 586,025 |
| 2020-08-03 | $1.09 | $1.14 | $1.05 | $1.12 | $0.86 | 589,084 |
| 2020-07-31 | $1.15 | $1.15 | $1.04 | $1.05 | $0.81 | 999,060 |
| 2020-07-30 | $1.20 | $1.20 | $1.12 | $1.15 | $0.88 | 1,034,508 |
| 2020-07-29 | $1.10 | $1.13 | $1.07 | $1.11 | $0.85 | 633,373 |
| 2020-07-28 | $1.16 | $1.16 | $1.09 | $1.10 | $0.85 | 522,407 |
| 2020-07-27 | $1.14 | $1.14 | $1.10 | $1.12 | $0.86 | 283,160 |
| 2020-07-24 | $1.11 | $1.13 | $1.09 | $1.12 | $0.86 | 315,637 |
| 2020-07-23 | $1.10 | $1.13 | $1.09 | $1.09 | $0.84 | 303,520 |
| 2020-07-22 | $1.06 | $1.13 | $1.06 | $1.09 | $0.84 | 287,079 |
| 2020-07-21 | $1.08 | $1.13 | $1.06 | $1.09 | $0.84 | 303,646 |
| 2020-07-20 | $1.14 | $1.16 | $1.07 | $1.07 | $0.82 | 250,780 |
| 2020-07-17 | $1.18 | $1.20 | $1.10 | $1.16 | $0.89 | 492,294 |
| 2020-07-16 | $1.08 | $1.24 | $1.06 | $1.19 | $0.92 | 1,162,144 |
| 2020-07-15 | $1.06 | $1.11 | $1.05 | $1.08 | $0.83 | 380,910 |
| 2020-07-14 | $1.07 | $1.08 | $1.01 | $1.04 | $0.80 | 461,996 |
| 2020-07-13 | $1.11 | $1.13 | $1.06 | $1.07 | $0.82 | 267,109 |
| 2020-07-10 | $1.05 | $1.13 | $1.00 | $1.08 | $0.83 | 664,401 |
| 2020-07-09 | $1.08 | $1.08 | $1.04 | $1.05 | $0.81 | 416,743 |
| 2020-07-08 | $1.16 | $1.17 | $1.05 | $1.07 | $0.82 | 583,001 |
| 2020-07-07 | $1.14 | $1.17 | $1.09 | $1.14 | $0.88 | 433,265 |
| 2020-07-06 | $1.19 | $1.20 | $1.15 | $1.18 | $0.91 | 354,139 |
| 2020-07-02 | $1.25 | $1.27 | $1.17 | $1.17 | $0.90 | 668,777 |
| 2020-07-01 | $1.14 | $1.24 | $1.14 | $1.22 | $0.94 | 656,267 |
| 2020-06-30 | $1.19 | $1.21 | $1.12 | $1.16 | $0.89 | 771,377 |
| 2020-06-29 | $1.11 | $1.20 | $1.10 | $1.18 | $0.91 | 641,013 |
| 2020-06-26 | $1.10 | $1.15 | $1.05 | $1.13 | $0.87 | 3,201,958 |
| 2020-06-25 | $1.12 | $1.12 | $1.05 | $1.09 | $0.84 | 987,691 |
| 2020-06-24 | $1.16 | $1.16 | $1.08 | $1.10 | $0.85 | 1,072,163 |
| 2020-06-23 | $1.20 | $1.20 | $1.13 | $1.14 | $0.88 | 631,009 |
| 2020-06-22 | $1.12 | $1.18 | $1.09 | $1.16 | $0.89 | 658,569 |
| 2020-06-19 | $1.21 | $1.21 | $1.12 | $1.12 | $0.86 | 773,336 |
| 2020-06-18 | $1.24 | $1.24 | $1.16 | $1.19 | $0.92 | 444,938 |
| 2020-06-17 | $1.22 | $1.27 | $1.17 | $1.22 | $0.94 | 406,842 |
| 2020-06-16 | $1.31 | $1.32 | $1.18 | $1.20 | $0.92 | 775,203 |
| 2020-06-15 | $1.24 | $1.27 | $1.17 | $1.20 | $0.92 | 695,667 |
| 2020-06-12 | $1.23 | $1.44 | $1.20 | $1.29 | $0.99 | 692,604 |
| 2020-06-11 | $1.18 | $1.25 | $1.13 | $1.18 | $0.91 | 965,043 |
| 2020-06-10 | $1.57 | $1.57 | $1.25 | $1.29 | $0.99 | 1,053,718 |
| 2020-06-09 | $1.62 | $1.62 | $1.39 | $1.57 | $1.21 | 943,832 |
| 2020-06-08 | $1.37 | $1.83 | $1.33 | $1.62 | $1.25 | 1,844,337 |
| 2020-06-05 | $1.18 | $1.33 | $1.16 | $1.27 | $0.98 | 1,345,648 |
| 2020-06-04 | $1.13 | $1.19 | $1.11 | $1.16 | $0.89 | 842,574 |
| 2020-06-03 | $1.09 | $1.14 | $1.07 | $1.12 | $0.86 | 550,218 |
| 2020-06-02 | $1.08 | $1.10 | $1.05 | $1.06 | $0.82 | 769,186 |
| 2020-06-01 | $1.13 | $1.17 | $1.06 | $1.07 | $0.82 | 1,119,417 |
| 2020-05-29 | $1.35 | $1.35 | $1.08 | $1.08 | $0.83 | 6,074,710 |
| 2020-05-28 | $1.28 | $1.42 | $1.22 | $1.36 | $1.05 | 1,227,296 |
| 2020-05-27 | $1.26 | $1.44 | $1.11 | $1.43 | $1.10 | 614,634 |
| 2020-05-26 | $1.15 | $1.23 | $1.14 | $1.21 | $0.93 | 644,822 |
| 2020-05-22 | $1.25 | $1.30 | $1.10 | $1.10 | $0.85 | 916,758 |
| 2020-05-21 | $1.06 | $1.25 | $1.06 | $1.24 | $0.95 | 786,935 |
| 2020-05-20 | $1.08 | $1.13 | $1.07 | $1.09 | $0.84 | 415,594 |
| 2020-05-19 | $1.10 | $1.12 | $1.04 | $1.06 | $0.82 | 463,556 |
| 2020-05-18 | $1.15 | $1.24 | $1.10 | $1.12 | $0.86 | 500,653 |
| 2020-05-15 | $1.12 | $1.13 | $1.05 | $1.10 | $0.85 | 390,773 |
| 2020-05-14 | $1.20 | $1.20 | $1.10 | $1.10 | $0.85 | 214,351 |
| 2020-05-13 | $1.34 | $1.34 | $1.12 | $1.15 | $0.88 | 582,497 |
| 2020-05-12 | $1.40 | $1.50 | $1.28 | $1.29 | $0.99 | 314,177 |
| 2020-05-11 | $1.66 | $1.66 | $1.41 | $1.41 | $1.08 | 439,640 |
| 2020-05-08 | $1.61 | $1.64 | $1.50 | $1.60 | $1.23 | 240,984 |
| 2020-05-07 | $1.78 | $1.78 | $1.55 | $1.64 | $1.26 | 351,595 |
| 2020-05-06 | $1.77 | $1.83 | $1.59 | $1.73 | $1.33 | 149,393 |
| 2020-05-05 | $1.92 | $1.94 | $1.71 | $1.74 | $1.34 | 96,465 |
| 2020-05-04 | $1.94 | $2.05 | $1.80 | $1.85 | $1.42 | 114,212 |
| 2020-05-01 | $1.99 | $2.00 | $1.79 | $1.99 | $1.53 | 208,764 |
| 2020-04-30 | $2.15 | $2.15 | $1.98 | $1.99 | $1.53 | 170,687 |
| 2020-04-29 | $1.95 | $2.25 | $1.95 | $2.22 | $1.71 | 180,183 |
| 2020-04-28 | $1.84 | $1.94 | $1.73 | $1.90 | $1.46 | 304,820 |
| 2020-04-27 | $1.67 | $1.88 | $1.66 | $1.84 | $1.42 | 169,417 |
| 2020-04-24 | $1.61 | $1.68 | $1.53 | $1.65 | $1.27 | 105,393 |
| 2020-04-23 | $1.54 | $1.72 | $1.54 | $1.57 | $1.21 | 107,836 |
| 2020-04-22 | $1.57 | $1.57 | $1.50 | $1.56 | $1.20 | 133,461 |
| 2020-04-21 | $1.54 | $1.60 | $1.46 | $1.53 | $1.18 | 189,837 |
| 2020-04-20 | $1.60 | $1.83 | $1.56 | $1.61 | $1.24 | 339,427 |
| 2020-04-17 | $1.60 | $1.67 | $1.56 | $1.62 | $1.25 | 200,564 |
| 2020-04-16 | $1.66 | $1.73 | $1.53 | $1.54 | $1.18 | 139,718 |
| 2020-04-15 | $1.49 | $1.69 | $1.43 | $1.67 | $1.28 | 200,837 |
| 2020-04-14 | $1.75 | $1.89 | $1.64 | $1.65 | $1.27 | 205,745 |
| 2020-04-13 | $1.66 | $1.80 | $1.60 | $1.65 | $1.27 | 185,603 |
| 2020-04-09 | $1.44 | $1.85 | $1.44 | $1.65 | $1.27 | 376,190 |
| 2020-04-08 | $1.37 | $1.37 | $1.18 | $1.36 | $1.05 | 333,563 |
| 2020-04-07 | $1.38 | $1.47 | $1.29 | $1.29 | $0.99 | 267,924 |
| 2020-04-06 | $1.43 | $1.61 | $1.22 | $1.38 | $1.06 | 368,219 |
| 2020-04-03 | $1.58 | $1.58 | $1.40 | $1.43 | $1.10 | 166,687 |
| 2020-04-02 | $1.65 | $1.70 | $1.54 | $1.58 | $1.22 | 191,456 |
| 2020-04-01 | $1.99 | $1.99 | $1.66 | $1.67 | $1.28 | 203,416 |
| 2020-03-31 | $1.98 | $2.16 | $1.90 | $2.10 | $1.62 | 168,902 |
| 2020-03-30 | $2.02 | $2.14 | $1.98 | $2.03 | $1.56 | 166,480 |
| 2020-03-27 | $2.17 | $2.23 | $2.00 | $2.07 | $1.59 | 217,855 |
| 2020-03-26 | $2.28 | $2.36 | $2.15 | $2.24 | $1.72 | 190,556 |
| 2020-03-25 | $1.96 | $2.23 | $1.85 | $2.18 | $1.68 | 222,041 |
| 2020-03-24 | $1.91 | $1.95 | $1.82 | $1.91 | $1.47 | 291,241 |
| 2020-03-23 | $1.77 | $1.83 | $1.68 | $1.79 | $1.38 | 265,614 |
| 2020-03-20 | $1.68 | $1.78 | $1.56 | $1.70 | $1.31 | 485,340 |
| 2020-03-19 | $1.52 | $1.80 | $1.52 | $1.69 | $1.30 | 380,757 |
| 2020-03-18 | $1.59 | $1.67 | $1.50 | $1.57 | $1.21 | 294,947 |
| 2020-03-17 | $1.66 | $1.72 | $1.56 | $1.70 | $1.31 | 270,991 |
| 2020-03-16 | $1.64 | $1.75 | $1.55 | $1.60 | $1.23 | 340,302 |
| 2020-03-13 | $1.77 | $1.82 | $1.70 | $1.78 | $1.37 | 304,449 |
| 2020-03-12 | $1.61 | $1.91 | $1.55 | $1.67 | $1.28 | 568,878 |
| 2020-03-11 | $1.72 | $1.78 | $1.62 | $1.73 | $1.33 | 391,537 |
| 2020-03-10 | $1.93 | $1.97 | $1.74 | $1.78 | $1.37 | 314,225 |
| 2020-03-09 | $1.88 | $1.88 | $1.66 | $1.69 | $1.30 | 252,859 |
| 2020-03-06 | $1.83 | $1.99 | $1.79 | $1.95 | $1.50 | 365,088 |
| 2020-03-05 | $1.84 | $1.92 | $1.76 | $1.90 | $1.46 | 331,493 |
| 2020-03-04 | $1.97 | $1.97 | $1.77 | $1.91 | $1.47 | 269,344 |
| 2020-03-03 | $1.98 | $1.98 | $1.77 | $1.90 | $1.46 | 270,722 |
| 2020-03-02 | $2.02 | $2.03 | $1.88 | $1.96 | $1.51 | 306,072 |
| 2020-02-28 | $1.77 | $2.02 | $1.77 | $1.95 | $1.50 | 430,349 |
| 2020-02-27 | $1.76 | $1.86 | $1.64 | $1.81 | $1.39 | 335,900 |
| 2020-02-26 | $2.00 | $2.14 | $1.79 | $1.83 | $1.41 | 550,981 |
| 2020-02-25 | $2.50 | $2.52 | $1.88 | $1.93 | $1.48 | 432,283 |
| 2020-02-24 | $2.32 | $2.33 | $2.16 | $2.29 | $1.76 | 203,700 |
| 2020-02-21 | $2.51 | $2.51 | $2.40 | $2.41 | $1.85 | 136,780 |
| 2020-02-20 | $2.54 | $2.64 | $2.51 | $2.52 | $1.94 | 142,847 |
| 2020-02-19 | $2.64 | $2.67 | $2.51 | $2.54 | $1.95 | 144,730 |
| 2020-02-18 | $2.75 | $2.77 | $2.62 | $2.65 | $2.04 | 214,540 |
| 2020-02-14 | $2.90 | $2.93 | $2.70 | $2.79 | $2.15 | 212,501 |
| 2020-02-13 | $2.90 | $2.98 | $2.87 | $2.93 | $2.25 | 88,758 |
| 2020-02-12 | $2.90 | $2.98 | $2.86 | $2.93 | $2.25 | 126,107 |
| 2020-02-11 | $3.03 | $3.14 | $2.86 | $2.86 | $2.20 | 133,758 |
| 2020-02-10 | $3.02 | $3.06 | $2.95 | $3.01 | $2.32 | 157,701 |
| 2020-02-07 | $3.15 | $3.15 | $2.99 | $3.03 | $2.33 | 126,826 |
| 2020-02-06 | $3.44 | $3.47 | $3.12 | $3.15 | $2.42 | 198,949 |
| 2020-02-05 | $3.21 | $3.41 | $3.21 | $3.33 | $2.56 | 253,506 |
| 2020-02-04 | $2.90 | $3.26 | $2.87 | $3.11 | $2.39 | 297,449 |
| 2020-02-03 | $3.03 | $3.05 | $2.80 | $2.81 | $2.16 | 431,121 |
| 2020-01-31 | $3.21 | $3.22 | $3.00 | $3.02 | $2.32 | 296,335 |
| 2020-01-30 | $3.27 | $3.29 | $3.11 | $3.22 | $2.48 | 269,820 |
| 2020-01-29 | $3.57 | $3.64 | $3.25 | $3.25 | $2.50 | 371,741 |
| 2020-01-28 | $3.58 | $3.69 | $3.51 | $3.56 | $2.74 | 170,622 |
| 2020-01-27 | $3.58 | $3.73 | $3.55 | $3.56 | $2.74 | 239,431 |
| 2020-01-24 | $3.77 | $3.82 | $3.59 | $3.68 | $2.83 | 261,868 |
| 2020-01-23 | $3.70 | $3.85 | $3.54 | $3.77 | $2.90 | 329,054 |
| 2020-01-22 | $3.90 | $4.02 | $3.71 | $3.75 | $2.88 | 284,350 |
| 2020-01-21 | $4.06 | $4.06 | $3.80 | $3.91 | $3.01 | 196,396 |
| 2020-01-17 | $4.03 | $4.37 | $3.98 | $4.09 | $3.15 | 360,846 |
| 2020-01-16 | $3.79 | $4.17 | $3.79 | $3.98 | $3.06 | 268,745 |
| 2020-01-15 | $3.72 | $3.87 | $3.69 | $3.75 | $2.88 | 252,688 |
| 2020-01-14 | $3.66 | $3.78 | $3.61 | $3.73 | $2.87 | 240,821 |
| 2020-01-13 | $3.69 | $3.72 | $3.52 | $3.66 | $2.82 | 102,475 |
| 2020-01-10 | $3.54 | $3.73 | $3.50 | $3.68 | $2.83 | 118,125 |
| 2020-01-09 | $3.76 | $3.80 | $3.63 | $3.65 | $2.81 | 169,829 |
| 2020-01-08 | $4.02 | $4.02 | $3.75 | $3.80 | $2.92 | 157,865 |
| 2020-01-07 | $4.11 | $4.12 | $3.92 | $4.00 | $3.08 | 112,114 |
| 2020-01-06 | $3.99 | $4.22 | $3.99 | $4.12 | $3.17 | 179,497 |
| 2020-01-03 | $4.00 | $4.12 | $3.96 | $4.05 | $3.12 | 150,991 |
| 2020-01-02 | $4.24 | $4.24 | $4.02 | $4.02 | $3.09 | 180,000 |
| 2019-12-31 | $4.20 | $4.32 | $4.18 | $4.20 | $3.23 | 232,702 |
| 2019-12-30 | $4.25 | $4.35 | $4.19 | $4.20 | $3.23 | 157,700 |
| 2019-12-27 | $4.50 | $4.66 | $4.22 | $4.24 | $3.26 | 137,345 |
| 2019-12-26 | $4.43 | $4.57 | $4.38 | $4.40 | $3.38 | 52,284 |
| 2019-12-24 | $4.59 | $4.67 | $4.27 | $4.47 | $3.44 | 105,643 |
| 2019-12-23 | $4.86 | $4.96 | $4.58 | $4.63 | $3.56 | 143,010 |
| 2019-12-20 | $4.69 | $5.14 | $4.68 | $4.83 | $3.72 | 1,015,162 |
| 2019-12-19 | $4.55 | $4.81 | $4.55 | $4.67 | $3.59 | 148,384 |
| 2019-12-18 | $4.34 | $4.83 | $4.33 | $4.61 | $3.55 | 249,988 |
| 2019-12-17 | $3.70 | $4.35 | $3.70 | $4.34 | $3.34 | 272,689 |
| 2019-12-16 | $3.55 | $3.74 | $3.52 | $3.69 | $2.84 | 304,132 |
| 2019-12-13 | $3.44 | $3.56 | $3.44 | $3.50 | $2.69 | 151,685 |
| 2019-12-12 | $3.48 | $3.64 | $3.44 | $3.45 | $2.65 | 1,397,561 |
| 2019-12-11 | $3.43 | $3.52 | $3.40 | $3.49 | $2.68 | 106,407 |
| 2019-12-10 | $3.40 | $3.48 | $3.38 | $3.43 | $2.64 | 124,148 |
| 2019-12-09 | $3.43 | $3.49 | $3.41 | $3.43 | $2.64 | 178,324 |
| 2019-12-06 | $3.57 | $3.71 | $3.36 | $3.43 | $2.64 | 385,242 |
| 2019-12-05 | $3.56 | $3.65 | $3.46 | $3.47 | $2.67 | 113,101 |
| 2019-12-04 | $3.76 | $3.85 | $3.56 | $3.58 | $2.75 | 139,789 |
| 2019-12-03 | $3.81 | $3.81 | $3.66 | $3.75 | $2.88 | 93,503 |
| 2019-12-02 | $4.04 | $4.04 | $3.75 | $3.79 | $2.92 | 92,170 |
| 2019-11-29 | $3.87 | $4.01 | $3.86 | $3.96 | $3.05 | 57,796 |
| 2019-11-27 | $3.75 | $3.90 | $3.72 | $3.88 | $2.98 | 102,718 |
| 2019-11-26 | $3.72 | $4.06 | $3.66 | $3.73 | $2.87 | 159,924 |
| 2019-11-25 | $3.51 | $3.81 | $3.51 | $3.73 | $2.87 | 109,612 |
| 2019-11-22 | $3.61 | $3.65 | $3.53 | $3.53 | $2.72 | 92,613 |
| 2019-11-21 | $3.57 | $3.61 | $3.43 | $3.59 | $2.76 | 125,047 |
| 2019-11-20 | $3.70 | $3.76 | $3.55 | $3.58 | $2.75 | 117,075 |
| 2019-11-19 | $3.70 | $3.82 | $3.70 | $3.72 | $2.86 | 80,988 |
| 2019-11-18 | $3.80 | $3.80 | $3.57 | $3.68 | $2.83 | 128,142 |
| 2019-11-15 | $3.98 | $4.05 | $3.81 | $3.88 | $2.98 | 89,589 |
| 2019-11-14 | $4.30 | $4.30 | $3.92 | $3.94 | $3.03 | 150,533 |
| 2019-11-13 | $4.20 | $4.38 | $4.20 | $4.31 | $3.32 | 122,050 |
| 2019-11-12 | $4.39 | $4.40 | $4.30 | $4.33 | $3.33 | 89,260 |
| 2019-11-11 | $4.30 | $4.43 | $4.27 | $4.36 | $3.35 | 56,776 |
| 2019-11-08 | $4.22 | $4.35 | $4.22 | $4.30 | $3.31 | 94,818 |
| 2019-11-07 | $4.18 | $4.29 | $4.07 | $4.26 | $3.28 | 193,884 |
| 2019-11-06 | $4.30 | $4.43 | $4.10 | $4.12 | $3.17 | 142,997 |
| 2019-11-05 | $4.60 | $4.75 | $4.40 | $4.40 | $3.38 | 76,423 |
| 2019-11-04 | $4.58 | $4.71 | $4.54 | $4.62 | $3.55 | 84,960 |
| 2019-11-01 | $4.25 | $4.65 | $4.25 | $4.55 | $3.50 | 95,449 |
| 2019-10-31 | $4.39 | $4.45 | $4.20 | $4.23 | $3.25 | 135,920 |
| 2019-10-30 | $4.53 | $4.81 | $4.44 | $4.45 | $3.42 | 187,297 |
| 2019-10-29 | $4.98 | $4.98 | $4.08 | $4.31 | $3.32 | 404,602 |
| 2019-10-28 | $5.45 | $5.79 | $5.45 | $5.70 | $4.38 | 164,396 |
| 2019-10-25 | $5.07 | $5.45 | $5.02 | $5.43 | $4.18 | 115,924 |
| 2019-10-24 | $5.23 | $5.23 | $4.99 | $5.09 | $3.92 | 64,593 |
| 2019-10-23 | $5.24 | $5.31 | $5.04 | $5.20 | $4.00 | 90,992 |
| 2019-10-22 | $5.03 | $5.20 | $4.96 | $5.19 | $3.99 | 85,697 |
| 2019-10-21 | $5.05 | $5.12 | $4.86 | $5.07 | $3.90 | 138,222 |
| 2019-10-18 | $5.14 | $5.19 | $4.87 | $4.95 | $3.81 | 226,955 |
| 2019-10-17 | $5.33 | $5.35 | $5.19 | $5.21 | $4.01 | 91,327 |
| 2019-10-16 | $5.19 | $5.35 | $5.19 | $5.28 | $4.06 | 52,858 |
| 2019-10-15 | $5.10 | $5.38 | $5.02 | $5.24 | $4.03 | 51,671 |
| 2019-10-14 | $5.27 | $5.30 | $5.15 | $5.16 | $3.97 | 57,359 |
| 2019-10-11 | $5.28 | $5.49 | $5.28 | $5.31 | $4.08 | 126,850 |
| 2019-10-10 | $5.15 | $5.26 | $5.15 | $5.17 | $3.98 | 75,420 |
| 2019-10-09 | $5.10 | $5.19 | $5.03 | $5.14 | $3.95 | 69,199 |
| 2019-10-08 | $5.02 | $5.11 | $4.91 | $5.04 | $3.88 | 101,073 |
| 2019-10-07 | $5.15 | $5.33 | $5.03 | $5.14 | $3.95 | 148,255 |
| 2019-10-04 | $5.02 | $5.14 | $4.95 | $5.06 | $3.89 | 151,128 |
| 2019-10-03 | $5.04 | $5.08 | $4.93 | $5.01 | $3.85 | 109,118 |
| 2019-10-02 | $5.03 | $5.14 | $4.93 | $5.09 | $3.92 | 101,552 |
| 2019-10-01 | $5.18 | $5.42 | $5.07 | $5.13 | $3.95 | 186,895 |
| 2019-09-30 | $5.17 | $5.35 | $5.04 | $5.18 | $3.98 | 134,178 |
| 2019-09-27 | $5.39 | $5.48 | $5.19 | $5.24 | $4.03 | 96,326 |
| 2019-09-26 | $5.73 | $5.73 | $5.42 | $5.43 | $4.18 | 103,873 |
| 2019-09-25 | $5.40 | $5.84 | $5.39 | $5.76 | $4.43 | 151,746 |
| 2019-09-24 | $5.70 | $5.74 | $5.36 | $5.46 | $4.20 | 161,421 |
| 2019-09-23 | $5.51 | $5.79 | $5.51 | $5.73 | $4.41 | 86,626 |
| 2019-09-20 | $5.78 | $5.88 | $5.59 | $5.60 | $4.31 | 385,616 |
| 2019-09-19 | $5.99 | $6.24 | $5.80 | $5.81 | $4.47 | 156,660 |
| 2019-09-18 | $6.25 | $6.36 | $5.94 | $6.05 | $4.65 | 173,984 |
| 2019-09-17 | $6.37 | $6.46 | $6.24 | $6.26 | $4.82 | 127,731 |
| 2019-09-16 | $6.46 | $6.76 | $6.32 | $6.40 | $4.92 | 193,233 |
| 2019-09-13 | $6.31 | $6.55 | $6.28 | $6.50 | $5.00 | 242,252 |
| 2019-09-12 | $6.27 | $6.30 | $5.79 | $6.20 | $4.77 | 265,011 |
| 2019-09-11 | $5.78 | $6.24 | $5.55 | $6.21 | $4.78 | 339,658 |
| 2019-09-10 | $5.25 | $5.88 | $5.25 | $5.73 | $4.41 | 311,129 |
| 2019-09-09 | $5.01 | $5.31 | $4.92 | $5.25 | $4.04 | 232,471 |
| 2019-09-06 | $4.77 | $5.03 | $4.69 | $4.97 | $3.82 | 117,963 |
| 2019-09-05 | $4.79 | $5.01 | $4.74 | $4.77 | $3.67 | 181,950 |
| 2019-09-04 | $4.49 | $4.81 | $4.41 | $4.77 | $3.67 | 173,937 |
| 2019-09-03 | $4.61 | $4.63 | $4.34 | $4.43 | $3.41 | 170,485 |
| 2019-08-30 | $4.82 | $4.84 | $4.57 | $4.67 | $3.59 | 137,165 |
| 2019-08-29 | $4.80 | $5.05 | $4.78 | $4.78 | $3.68 | 218,925 |
| 2019-08-28 | $4.48 | $4.76 | $4.46 | $4.73 | $3.64 | 219,133 |
| 2019-08-27 | $4.77 | $4.80 | $4.39 | $4.52 | $3.48 | 151,713 |
| 2019-08-26 | $4.58 | $4.78 | $4.50 | $4.76 | $3.66 | 212,496 |
| 2019-08-23 | $4.32 | $4.60 | $4.17 | $4.51 | $3.47 | 240,332 |
| 2019-08-22 | $4.33 | $4.54 | $4.25 | $4.50 | $3.46 | 171,875 |
| 2019-08-21 | $4.56 | $4.59 | $4.29 | $4.33 | $3.33 | 316,407 |
| 2019-08-20 | $4.52 | $4.53 | $4.39 | $4.50 | $3.46 | 132,087 |
| 2019-08-19 | $4.47 | $4.70 | $4.05 | $4.49 | $3.45 | 250,415 |
| 2019-08-16 | $4.25 | $4.51 | $4.20 | $4.40 | $3.38 | 198,138 |
| 2019-08-15 | $4.54 | $4.54 | $4.05 | $4.21 | $3.24 | 184,849 |
| 2019-08-14 | $4.79 | $4.81 | $4.45 | $4.46 | $3.43 | 112,542 |
| 2019-08-13 | $4.70 | $4.95 | $4.61 | $4.93 | $3.79 | 122,181 |
| 2019-08-12 | $4.68 | $4.77 | $4.63 | $4.72 | $3.63 | 150,215 |
| 2019-08-09 | $4.93 | $5.02 | $4.82 | $4.82 | $3.71 | 213,332 |
| 2019-08-08 | $5.03 | $5.12 | $4.85 | $5.00 | $3.85 | 166,345 |
| 2019-08-07 | $4.97 | $5.04 | $4.80 | $4.98 | $3.83 | 196,262 |
| 2019-08-06 | $5.20 | $5.20 | $4.92 | $5.04 | $3.88 | 231,758 |
| 2019-08-05 | $4.89 | $5.14 | $4.89 | $5.12 | $3.94 | 290,098 |
| 2019-08-02 | $5.03 | $5.20 | $4.79 | $5.03 | $3.87 | 273,157 |
| 2019-08-01 | $4.97 | $5.32 | $4.71 | $4.99 | $3.84 | 492,128 |
| 2019-07-31 | $4.90 | $5.38 | $4.86 | $4.99 | $3.84 | 610,590 |
| 2019-07-30 | $4.82 | $5.74 | $4.45 | $5.13 | $3.95 | 4,248,550 |
| 2019-07-29 | $3.98 | $4.17 | $3.87 | $3.97 | $3.05 | 213,535 |
| 2019-07-26 | $3.78 | $4.04 | $3.77 | $3.98 | $3.06 | 133,738 |
| 2019-07-25 | $3.67 | $3.78 | $3.58 | $3.78 | $2.91 | 122,144 |
| 2019-07-24 | $3.41 | $3.68 | $3.41 | $3.67 | $2.82 | 78,254 |
| 2019-07-23 | $3.35 | $3.43 | $3.29 | $3.42 | $2.63 | 112,863 |
| 2019-07-22 | $3.23 | $3.34 | $3.23 | $3.32 | $2.55 | 114,185 |
| 2019-07-19 | $3.08 | $3.33 | $3.06 | $3.23 | $2.48 | 164,144 |
| 2019-07-18 | $2.89 | $3.14 | $2.81 | $3.08 | $2.37 | 268,170 |
| 2019-07-17 | $3.13 | $3.13 | $2.88 | $2.90 | $2.23 | 134,860 |
| 2019-07-16 | $3.24 | $3.42 | $3.13 | $3.14 | $2.42 | 121,773 |
| 2019-07-15 | $3.30 | $3.34 | $3.15 | $3.25 | $2.50 | 148,081 |
| 2019-07-12 | $3.48 | $3.50 | $3.30 | $3.31 | $2.55 | 176,191 |
| 2019-07-11 | $3.55 | $3.60 | $3.31 | $3.48 | $2.68 | 141,893 |
| 2019-07-10 | $3.70 | $3.84 | $3.53 | $3.55 | $2.73 | 153,619 |
| 2019-07-09 | $3.82 | $3.83 | $3.62 | $3.67 | $2.82 | 139,698 |
| 2019-07-08 | $4.02 | $4.18 | $3.79 | $3.86 | $2.97 | 193,607 |
| 2019-07-05 | $3.91 | $4.07 | $3.80 | $4.05 | $3.12 | 60,430 |
| 2019-07-03 | $3.83 | $4.02 | $3.78 | $3.95 | $3.04 | 60,951 |
| 2019-07-02 | $3.75 | $3.84 | $3.67 | $3.82 | $2.94 | 144,999 |
| 2019-07-01 | $3.99 | $3.99 | $3.75 | $3.79 | $2.92 | 120,654 |
| 2019-06-28 | $3.61 | $3.99 | $3.61 | $3.90 | $3.00 | 279,565 |
| 2019-06-27 | $3.68 | $3.71 | $3.46 | $3.61 | $2.78 | 255,089 |
| 2019-06-26 | $3.72 | $3.78 | $3.61 | $3.69 | $2.84 | 142,845 |
| 2019-06-25 | $3.56 | $3.84 | $3.46 | $3.66 | $2.82 | 234,245 |
| 2019-06-24 | $3.44 | $3.63 | $3.32 | $3.56 | $2.74 | 221,813 |
| 2019-06-21 | $3.36 | $3.43 | $3.30 | $3.43 | $2.64 | 258,311 |
| 2019-06-20 | $3.40 | $3.55 | $3.38 | $3.39 | $2.61 | 92,306 |
| 2019-06-19 | $3.63 | $3.63 | $3.38 | $3.42 | $2.63 | 164,065 |
| 2019-06-18 | $3.55 | $3.78 | $3.55 | $3.67 | $2.82 | 118,773 |
| 2019-06-17 | $3.38 | $3.52 | $3.36 | $3.51 | $2.70 | 148,778 |
| 2019-06-14 | $3.47 | $3.53 | $3.30 | $3.36 | $2.58 | 102,469 |
| 2019-06-13 | $3.35 | $3.53 | $3.34 | $3.46 | $2.66 | 91,999 |
| 2019-06-12 | $3.29 | $3.37 | $3.12 | $3.31 | $2.55 | 123,971 |
| 2019-06-11 | $3.50 | $3.50 | $3.27 | $3.29 | $2.53 | 82,130 |
| 2019-06-10 | $3.30 | $3.64 | $3.30 | $3.46 | $2.66 | 208,777 |
| 2019-06-07 | $3.36 | $3.36 | $3.21 | $3.34 | $2.57 | 220,758 |
| 2019-06-06 | $3.55 | $3.56 | $3.32 | $3.34 | $2.57 | 203,255 |
| 2019-06-05 | $3.62 | $3.81 | $3.48 | $3.55 | $2.73 | 192,476 |
| 2019-06-04 | $3.47 | $3.69 | $3.47 | $3.61 | $2.78 | 323,499 |
| 2019-06-03 | $3.43 | $3.46 | $3.32 | $3.40 | $2.62 | 180,293 |
| 2019-05-31 | $3.71 | $3.71 | $3.34 | $3.35 | $2.58 | 265,613 |
| 2019-05-30 | $4.03 | $4.05 | $3.74 | $3.77 | $2.90 | 113,577 |
| 2019-05-29 | $3.99 | $4.09 | $3.94 | $4.03 | $3.10 | 114,579 |
| 2019-05-28 | $4.15 | $4.22 | $4.00 | $4.02 | $3.09 | 116,762 |
| 2019-05-24 | $4.03 | $4.19 | $3.97 | $4.17 | $3.21 | 83,125 |
| 2019-05-23 | $4.20 | $4.35 | $3.93 | $4.00 | $3.08 | 266,749 |
| 2019-05-22 | $4.41 | $4.50 | $4.25 | $4.28 | $3.29 | 131,350 |
| 2019-05-21 | $4.49 | $4.53 | $4.36 | $4.46 | $3.43 | 203,516 |
| 2019-05-20 | $4.52 | $4.57 | $4.28 | $4.44 | $3.42 | 124,874 |
| 2019-05-17 | $5.01 | $5.08 | $4.55 | $4.58 | $3.52 | 157,931 |
| 2019-05-16 | $5.06 | $5.15 | $5.03 | $5.08 | $3.91 | 106,597 |
| 2019-05-15 | $5.10 | $5.21 | $5.00 | $5.11 | $3.93 | 81,373 |
| 2019-05-14 | $5.17 | $5.24 | $5.10 | $5.15 | $3.96 | 124,607 |
| 2019-05-13 | $5.23 | $5.23 | $4.95 | $5.12 | $3.94 | 168,799 |
| 2019-05-10 | $5.33 | $5.41 | $5.20 | $5.33 | $4.10 | 93,026 |
| 2019-05-09 | $5.53 | $5.62 | $5.32 | $5.36 | $4.12 | 80,454 |
| 2019-05-08 | $5.44 | $5.54 | $5.39 | $5.50 | $4.23 | 87,976 |
| 2019-05-07 | $5.81 | $5.96 | $5.40 | $5.44 | $4.18 | 128,649 |
| 2019-05-06 | $5.77 | $5.94 | $5.67 | $5.89 | $4.53 | 113,885 |
| 2019-05-03 | $5.72 | $5.95 | $5.64 | $5.84 | $4.49 | 110,315 |
| 2019-05-02 | $5.89 | $5.97 | $5.50 | $5.67 | $4.36 | 95,468 |
| 2019-05-01 | $6.09 | $6.31 | $5.90 | $5.92 | $4.55 | 235,306 |
| 2019-04-30 | $6.18 | $6.40 | $5.80 | $5.85 | $4.50 | 113,896 |
| 2019-04-29 | $6.01 | $6.28 | $6.00 | $6.19 | $4.76 | 137,196 |
| 2019-04-26 | $5.93 | $6.07 | $5.87 | $6.00 | $4.62 | 100,449 |
| 2019-04-25 | $6.45 | $6.45 | $5.90 | $5.90 | $4.54 | 108,495 |
| 2019-04-24 | $6.43 | $6.63 | $6.39 | $6.47 | $4.98 | 39,405 |
| 2019-04-23 | $6.40 | $6.60 | $6.29 | $6.42 | $4.94 | 110,385 |
| 2019-04-22 | $6.49 | $6.67 | $6.31 | $6.38 | $4.91 | 73,407 |
| 2019-04-18 | $6.33 | $6.68 | $6.33 | $6.50 | $5.00 | 101,813 |
| 2019-04-17 | $6.54 | $6.71 | $6.30 | $6.35 | $4.88 | 119,223 |
| 2019-04-16 | $7.02 | $7.02 | $6.62 | $6.65 | $5.12 | 85,380 |
| 2019-04-15 | $7.06 | $7.06 | $6.89 | $6.99 | $5.38 | 82,607 |
| 2019-04-12 | $6.88 | $7.00 | $6.85 | $6.99 | $5.38 | 60,642 |
| 2019-04-11 | $6.79 | $6.89 | $6.76 | $6.80 | $5.23 | 67,629 |
| 2019-04-10 | $6.81 | $6.82 | $6.75 | $6.81 | $5.24 | 203,525 |
| 2019-04-09 | $6.77 | $6.82 | $6.66 | $6.77 | $5.21 | 94,142 |
| 2019-04-08 | $6.71 | $6.84 | $6.71 | $6.81 | $5.24 | 88,190 |
| 2019-04-05 | $6.62 | $6.76 | $6.56 | $6.74 | $5.18 | 112,317 |
| 2019-04-04 | $6.25 | $6.51 | $6.12 | $6.49 | $4.99 | 102,633 |
| 2019-04-03 | $6.32 | $6.33 | $6.09 | $6.26 | $4.82 | 82,665 |
| 2019-04-02 | $6.18 | $6.41 | $6.09 | $6.23 | $4.79 | 235,943 |
| 2019-04-01 | $6.24 | $6.28 | $6.16 | $6.18 | $4.75 | 135,681 |
| 2019-03-29 | $6.42 | $6.55 | $6.20 | $6.24 | $4.80 | 105,888 |
| 2019-03-28 | $6.54 | $6.74 | $6.38 | $6.40 | $4.92 | 55,772 |
| 2019-03-27 | $6.70 | $6.93 | $6.48 | $6.49 | $4.99 | 94,031 |
| 2019-03-26 | $6.72 | $6.81 | $6.67 | $6.75 | $5.19 | 110,328 |
| 2019-03-25 | $6.66 | $6.78 | $6.57 | $6.66 | $5.12 | 262,164 |
| 2019-03-22 | $7.00 | $7.19 | $6.64 | $6.65 | $5.12 | 86,356 |
| 2019-03-21 | $7.18 | $7.43 | $7.06 | $7.09 | $5.45 | 94,432 |
| 2019-03-20 | $7.02 | $7.30 | $7.00 | $7.19 | $5.53 | 93,739 |
| 2019-03-19 | $7.14 | $7.16 | $6.85 | $7.04 | $5.42 | 95,033 |
| 2019-03-18 | $6.77 | $7.17 | $6.77 | $7.08 | $5.45 | 103,944 |
| 2019-03-15 | $6.93 | $7.06 | $6.62 | $6.87 | $5.28 | 420,327 |
| 2019-03-14 | $7.16 | $7.19 | $6.88 | $6.93 | $5.33 | 62,959 |
| 2019-03-13 | $6.87 | $7.24 | $6.87 | $7.14 | $5.49 | 87,239 |
| 2019-03-12 | $6.88 | $7.12 | $6.75 | $6.84 | $5.26 | 125,022 |
| 2019-03-11 | $6.53 | $6.92 | $6.48 | $6.89 | $5.30 | 128,763 |
| 2019-03-08 | $6.00 | $6.58 | $5.89 | $6.52 | $5.02 | 152,063 |
| 2019-03-07 | $6.33 | $6.33 | $5.94 | $6.06 | $4.66 | 155,946 |
| 2019-03-06 | $6.88 | $6.88 | $6.24 | $6.33 | $4.87 | 139,410 |
| 2019-03-05 | $6.71 | $7.06 | $6.65 | $6.84 | $5.26 | 153,145 |
| 2019-03-04 | $7.23 | $7.25 | $6.62 | $6.71 | $5.16 | 92,158 |
| 2019-03-01 | $7.11 | $7.28 | $6.93 | $7.19 | $5.53 | 96,501 |
| 2019-02-28 | $7.09 | $7.21 | $6.85 | $7.05 | $5.42 | 137,498 |
| 2019-02-27 | $7.15 | $7.35 | $7.05 | $7.09 | $5.45 | 93,108 |
| 2019-02-26 | $7.42 | $7.50 | $7.37 | $7.43 | $5.72 | 186,235 |
| 2019-02-25 | $7.64 | $7.66 | $7.49 | $7.50 | $5.77 | 80,853 |
| 2019-02-22 | $7.71 | $7.84 | $7.55 | $7.58 | $5.83 | 91,839 |
| 2019-02-21 | $7.61 | $7.85 | $7.60 | $7.70 | $5.92 | 151,535 |
| 2019-02-20 | $7.35 | $7.69 | $7.35 | $7.64 | $5.88 | 348,998 |
| 2019-02-19 | $7.37 | $7.55 | $7.32 | $7.34 | $5.65 | 85,709 |
| 2019-02-15 | $7.41 | $7.53 | $7.30 | $7.41 | $5.70 | 125,225 |
| 2019-02-14 | $7.41 | $7.56 | $7.30 | $7.33 | $5.64 | 104,598 |
| 2019-02-13 | $7.51 | $7.68 | $7.22 | $7.44 | $5.72 | 74,708 |
| 2019-02-12 | $7.28 | $7.53 | $7.28 | $7.48 | $5.75 | 53,335 |
| 2019-02-11 | $7.07 | $7.25 | $6.85 | $7.23 | $5.56 | 68,469 |
| 2019-02-08 | $6.93 | $7.06 | $6.73 | $7.05 | $5.42 | 55,803 |
| 2019-02-07 | $7.26 | $7.27 | $6.83 | $6.93 | $5.33 | 59,586 |
| 2019-02-06 | $7.20 | $7.49 | $7.13 | $7.34 | $5.65 | 78,466 |
| 2019-02-05 | $7.30 | $7.46 | $7.11 | $7.20 | $5.54 | 50,511 |
| 2019-02-04 | $7.16 | $7.40 | $7.16 | $7.27 | $5.59 | 77,794 |
| 2019-02-01 | $7.45 | $7.60 | $7.12 | $7.15 | $5.50 | 117,767 |
| 2019-01-31 | $7.25 | $7.50 | $7.25 | $7.45 | $5.73 | 77,645 |
| 2019-01-30 | $7.26 | $7.36 | $7.14 | $7.29 | $5.61 | 85,481 |
| 2019-01-29 | $7.03 | $7.40 | $7.03 | $7.28 | $5.60 | 49,397 |
| 2019-01-28 | $7.19 | $7.29 | $6.96 | $7.04 | $5.42 | 73,145 |
| 2019-01-25 | $7.20 | $7.36 | $7.00 | $7.28 | $5.60 | 94,099 |
| 2019-01-24 | $6.78 | $7.06 | $6.72 | $6.99 | $5.38 | 92,069 |
| 2019-01-23 | $6.93 | $7.12 | $6.70 | $6.80 | $5.23 | 62,449 |
| 2019-01-22 | $6.95 | $7.02 | $6.71 | $6.82 | $5.25 | 92,177 |
| 2019-01-18 | $7.00 | $7.13 | $6.97 | $7.01 | $5.39 | 114,361 |
| 2019-01-17 | $6.81 | $7.04 | $6.81 | $6.90 | $5.31 | 151,546 |
| 2019-01-16 | $6.61 | $6.92 | $6.59 | $6.89 | $5.30 | 105,105 |
| 2019-01-15 | $6.57 | $6.80 | $6.57 | $6.65 | $5.12 | 99,288 |
| 2019-01-14 | $6.30 | $6.68 | $6.21 | $6.56 | $5.05 | 116,012 |
| 2019-01-11 | $6.49 | $6.51 | $6.29 | $6.37 | $4.90 | 93,133 |
| 2019-01-10 | $6.45 | $6.66 | $6.36 | $6.54 | $5.03 | 82,206 |
| 2019-01-09 | $6.35 | $6.56 | $6.24 | $6.51 | $5.01 | 97,241 |
| 2019-01-08 | $6.22 | $6.50 | $6.13 | $6.35 | $4.88 | 144,327 |
| 2019-01-07 | $5.73 | $6.13 | $5.72 | $6.10 | $4.69 | 102,230 |
| 2019-01-04 | $5.47 | $5.76 | $5.47 | $5.70 | $4.38 | 172,848 |
| 2019-01-03 | $5.74 | $5.88 | $5.42 | $5.43 | $4.18 | 125,229 |
| 2019-01-02 | $5.41 | $5.85 | $5.29 | $5.76 | $4.43 | 111,120 |
| 2018-12-31 | $5.45 | $5.70 | $5.38 | $5.52 | $4.25 | 124,533 |
| 2018-12-28 | $5.84 | $6.01 | $5.39 | $5.40 | $4.15 | 145,343 |
| 2018-12-27 | $5.48 | $5.86 | $5.48 | $5.86 | $4.51 | 76,952 |
| 2018-12-26 | $5.30 | $5.63 | $5.27 | $5.62 | $4.32 | 168,196 |
| 2018-12-24 | $5.46 | $5.56 | $5.25 | $5.27 | $4.05 | 100,340 |
| 2018-12-21 | $5.61 | $5.75 | $5.38 | $5.48 | $4.22 | 415,117 |
| 2018-12-20 | $6.00 | $6.05 | $5.56 | $5.59 | $4.30 | 178,837 |
| 2018-12-19 | $5.96 | $6.29 | $5.83 | $5.86 | $4.51 | 116,608 |
| 2018-12-18 | $5.92 | $6.10 | $5.73 | $5.94 | $4.57 | 147,388 |
| 2018-12-17 | $6.41 | $6.43 | $5.74 | $5.88 | $4.52 | 142,867 |
| 2018-12-14 | $6.39 | $6.52 | $6.31 | $6.50 | $5.00 | 120,545 |
| 2018-12-13 | $6.68 | $6.87 | $6.42 | $6.43 | $4.95 | 93,375 |
| 2018-12-12 | $6.91 | $6.93 | $6.64 | $6.68 | $5.14 | 135,551 |
| 2018-12-11 | $6.90 | $6.97 | $6.60 | $6.71 | $5.16 | 88,697 |
| 2018-12-10 | $7.00 | $7.00 | $6.76 | $6.78 | $5.22 | 92,956 |
| 2018-12-07 | $7.11 | $7.32 | $6.90 | $6.98 | $5.37 | 85,182 |
| 2018-12-06 | $7.17 | $7.33 | $6.97 | $7.10 | $5.46 | 118,953 |
| 2018-12-04 | $7.69 | $7.72 | $7.27 | $7.31 | $5.62 | 130,807 |
| 2018-12-03 | $7.82 | $7.82 | $7.52 | $7.69 | $5.92 | 214,007 |
| 2018-11-30 | $7.57 | $7.87 | $7.51 | $7.67 | $5.90 | 168,282 |
| 2018-11-29 | $7.51 | $7.77 | $7.41 | $7.63 | $5.87 | 94,734 |
| 2018-11-28 | $7.48 | $7.60 | $7.30 | $7.54 | $5.80 | 174,016 |
| 2018-11-27 | $7.40 | $7.61 | $7.34 | $7.47 | $5.75 | 77,118 |
| 2018-11-26 | $7.47 | $7.61 | $7.37 | $7.49 | $5.76 | 75,946 |
| 2018-11-23 | $7.38 | $7.59 | $7.38 | $7.42 | $5.71 | 35,921 |
| 2018-11-21 | $7.32 | $7.68 | $7.32 | $7.45 | $5.73 | 87,739 |
| 2018-11-20 | $7.02 | $7.36 | $6.86 | $7.25 | $5.58 | 184,752 |
| 2018-11-19 | $7.22 | $7.33 | $6.80 | $7.13 | $5.48 | 216,931 |
| 2018-11-16 | $7.19 | $7.33 | $7.00 | $7.25 | $5.58 | 250,084 |
| 2018-11-15 | $7.18 | $7.33 | $7.06 | $7.25 | $5.58 | 105,485 |
| 2018-11-14 | $7.94 | $7.99 | $7.11 | $7.22 | $5.55 | 245,371 |
| 2018-11-13 | $7.83 | $8.26 | $7.80 | $7.86 | $6.05 | 245,243 |
| 2018-11-12 | $7.97 | $7.97 | $7.62 | $7.84 | $6.03 | 168,477 |
| 2018-11-09 | $8.28 | $8.32 | $7.80 | $7.97 | $6.13 | 179,210 |
| 2018-11-08 | $8.47 | $8.62 | $8.23 | $8.40 | $6.46 | 149,652 |
| 2018-11-07 | $8.11 | $8.66 | $8.03 | $8.50 | $6.54 | 313,937 |
| 2018-11-06 | $8.20 | $8.27 | $7.98 | $8.05 | $6.19 | 134,924 |
| 2018-11-05 | $8.13 | $8.30 | $7.96 | $8.22 | $6.32 | 193,415 |
| 2018-11-02 | $7.79 | $8.10 | $7.69 | $8.09 | $6.22 | 318,372 |
| 2018-11-01 | $7.66 | $7.90 | $7.60 | $7.78 | $5.98 | 291,259 |
| 2018-10-31 | $7.80 | $7.82 | $7.56 | $7.60 | $5.85 | 186,953 |
| 2018-10-30 | $7.71 | $7.84 | $7.53 | $7.68 | $5.91 | 161,509 |
| 2018-10-29 | $8.04 | $8.36 | $7.59 | $7.68 | $5.91 | 253,901 |
| 2018-10-26 | $7.88 | $7.97 | $7.66 | $7.88 | $6.06 | 209,641 |
| 2018-10-25 | $8.05 | $8.39 | $7.65 | $7.90 | $6.08 | 405,035 |
| 2018-10-24 | $8.86 | $8.86 | $8.40 | $8.43 | $6.48 | 153,848 |
| 2018-10-23 | $8.81 | $9.00 | $8.67 | $8.84 | $6.80 | 162,263 |
| 2018-10-22 | $8.97 | $9.15 | $8.92 | $9.00 | $6.92 | 114,728 |
| 2018-10-19 | $8.82 | $9.02 | $8.63 | $8.80 | $6.77 | 175,038 |
| 2018-10-18 | $8.70 | $8.95 | $8.63 | $8.80 | $6.77 | 146,539 |
| 2018-10-17 | $9.00 | $9.00 | $8.69 | $8.76 | $6.74 | 94,659 |
| 2018-10-16 | $8.72 | $8.95 | $8.57 | $8.92 | $6.86 | 139,890 |
| 2018-10-15 | $8.43 | $8.73 | $8.36 | $8.60 | $6.62 | 109,236 |
| 2018-10-12 | $8.34 | $8.61 | $8.34 | $8.44 | $6.49 | 117,174 |
| 2018-10-11 | $8.47 | $8.80 | $8.18 | $8.21 | $6.32 | 280,122 |
| 2018-10-10 | $8.84 | $8.93 | $8.45 | $8.50 | $6.54 | 204,679 |
| 2018-10-09 | $9.51 | $9.51 | $8.83 | $8.85 | $6.81 | 190,422 |
| 2018-10-08 | $9.44 | $9.64 | $9.32 | $9.52 | $7.32 | 81,350 |
| 2018-10-05 | $9.84 | $9.90 | $9.36 | $9.49 | $7.30 | 104,258 |
| 2018-10-04 | $9.86 | $9.98 | $9.73 | $9.84 | $7.57 | 168,230 |
| 2018-10-03 | $9.63 | $9.88 | $9.48 | $9.82 | $7.55 | 169,689 |
| 2018-10-02 | $9.58 | $9.80 | $9.39 | $9.62 | $7.40 | 128,674 |
| 2018-10-01 | $9.85 | $9.90 | $9.46 | $9.58 | $7.37 | 134,342 |
| 2018-09-28 | $9.78 | $9.88 | $9.70 | $9.78 | $7.52 | 156,300 |
| 2018-09-27 | $9.46 | $9.84 | $9.37 | $9.81 | $7.55 | 207,425 |
| 2018-09-26 | $9.81 | $9.91 | $9.26 | $9.46 | $7.28 | 249,289 |
| 2018-09-25 | $9.98 | $9.99 | $9.73 | $9.78 | $7.52 | 196,023 |
| 2018-09-24 | $9.80 | $10.00 | $9.68 | $9.89 | $7.61 | 187,077 |
| 2018-09-21 | $9.82 | $9.99 | $9.69 | $9.70 | $7.46 | 573,882 |
| 2018-09-20 | $9.90 | $9.98 | $9.53 | $9.80 | $7.54 | 274,989 |
| 2018-09-19 | $9.52 | $9.89 | $9.51 | $9.85 | $7.58 | 305,936 |
| 2018-09-18 | $9.25 | $9.52 | $9.17 | $9.52 | $7.32 | 248,970 |
| 2018-09-17 | $9.07 | $9.23 | $9.00 | $9.22 | $7.09 | 184,964 |
| 2018-09-14 | $9.04 | $9.12 | $8.95 | $9.09 | $6.99 | 172,519 |
| 2018-09-13 | $9.05 | $9.13 | $8.90 | $9.02 | $6.94 | 123,091 |
| 2018-09-12 | $8.90 | $9.04 | $8.80 | $8.95 | $6.88 | 160,036 |
| 2018-09-11 | $8.79 | $8.98 | $8.78 | $8.90 | $6.85 | 153,634 |
| 2018-09-10 | $8.85 | $8.96 | $8.75 | $8.86 | $6.82 | 223,011 |
| 2018-09-07 | $8.45 | $8.97 | $8.20 | $8.85 | $6.81 | 267,335 |
| 2018-09-06 | $8.84 | $9.09 | $8.82 | $9.03 | $6.95 | 377,618 |
| 2018-09-05 | $8.82 | $8.98 | $8.57 | $8.84 | $6.80 | 289,421 |
| 2018-09-04 | $8.63 | $8.92 | $8.35 | $8.83 | $6.79 | 361,814 |
| 2018-08-31 | $8.17 | $8.78 | $8.17 | $8.72 | $6.71 | 466,488 |
| 2018-08-30 | $7.37 | $8.28 | $7.37 | $8.25 | $6.35 | 515,069 |
| 2018-08-29 | $7.18 | $7.50 | $7.11 | $7.42 | $5.71 | 290,024 |
| 2018-08-28 | $7.15 | $7.30 | $7.06 | $7.18 | $5.52 | 146,929 |
| 2018-08-27 | $7.15 | $7.30 | $7.08 | $7.10 | $5.46 | 147,210 |
| 2018-08-24 | $7.16 | $7.29 | $7.06 | $7.11 | $5.47 | 97,423 |
| 2018-08-23 | $7.19 | $7.27 | $7.12 | $7.14 | $5.49 | 61,471 |
| 2018-08-22 | $7.20 | $7.30 | $7.16 | $7.19 | $5.53 | 141,177 |
| 2018-08-21 | $7.03 | $7.39 | $7.03 | $7.21 | $5.55 | 172,382 |
| 2018-08-20 | $6.96 | $7.07 | $6.87 | $6.99 | $5.38 | 180,611 |
| 2018-08-17 | $6.63 | $7.07 | $6.63 | $6.91 | $5.32 | 170,956 |
| 2018-08-16 | $6.77 | $6.98 | $6.60 | $6.61 | $5.08 | 137,975 |
| 2018-08-15 | $6.81 | $6.82 | $6.56 | $6.73 | $5.18 | 92,108 |
| 2018-08-14 | $6.83 | $7.01 | $6.81 | $6.86 | $5.28 | 68,109 |
| 2018-08-13 | $6.98 | $7.05 | $6.76 | $6.79 | $5.22 | 102,051 |
| 2018-08-10 | $6.92 | $7.04 | $6.69 | $6.98 | $5.37 | 159,599 |
| 2018-08-09 | $6.81 | $7.06 | $6.72 | $6.97 | $5.36 | 172,820 |
| 2018-08-08 | $6.85 | $6.95 | $6.73 | $6.80 | $5.23 | 83,331 |
| 2018-08-07 | $6.98 | $7.00 | $6.77 | $6.85 | $5.27 | 122,362 |
| 2018-08-06 | $6.71 | $7.00 | $6.68 | $6.92 | $5.32 | 123,623 |
| 2018-08-03 | $6.73 | $6.85 | $6.55 | $6.77 | $5.21 | 216,862 |
| 2018-08-02 | $6.34 | $6.79 | $6.33 | $6.72 | $5.17 | 246,387 |
| 2018-08-01 | $6.56 | $6.61 | $6.35 | $6.39 | $4.92 | 160,085 |
| 2018-07-31 | $6.38 | $6.67 | $6.34 | $6.57 | $5.05 | 165,205 |
| 2018-07-30 | $6.36 | $6.56 | $6.28 | $6.33 | $4.87 | 142,100 |
| 2018-07-27 | $6.66 | $6.72 | $6.26 | $6.41 | $4.93 | 295,757 |
| 2018-07-26 | $7.05 | $7.17 | $6.05 | $6.68 | $5.14 | 629,332 |
| 2018-07-25 | $7.56 | $7.87 | $7.51 | $7.69 | $5.92 | 366,752 |
| 2018-07-24 | $7.69 | $7.75 | $7.54 | $7.58 | $5.83 | 234,863 |
| 2018-07-23 | $7.41 | $7.70 | $7.34 | $7.61 | $5.85 | 197,181 |
| 2018-07-20 | $7.36 | $7.50 | $7.29 | $7.44 | $5.72 | 211,348 |
| 2018-07-19 | $7.07 | $7.38 | $7.07 | $7.35 | $5.65 | 203,112 |
| 2018-07-18 | $7.10 | $7.30 | $6.99 | $7.08 | $5.45 | 234,432 |
| 2018-07-17 | $6.84 | $7.14 | $6.84 | $7.10 | $5.46 | 201,819 |
| 2018-07-16 | $6.94 | $7.02 | $6.81 | $6.89 | $5.30 | 239,785 |
| 2018-07-13 | $6.79 | $7.00 | $6.71 | $6.97 | $5.36 | 287,142 |
| 2018-07-12 | $6.58 | $6.88 | $6.49 | $6.81 | $5.24 | 224,337 |
| 2018-07-11 | $6.39 | $6.59 | $6.24 | $6.54 | $5.03 | 236,145 |
| 2018-07-10 | $6.32 | $6.54 | $6.21 | $6.50 | $5.00 | 274,010 |
| 2018-07-09 | $6.00 | $6.37 | $6.00 | $6.35 | $4.88 | 282,686 |
| 2018-07-06 | $5.63 | $6.00 | $5.56 | $5.97 | $4.59 | 213,249 |
| 2018-07-05 | $5.55 | $5.73 | $5.42 | $5.63 | $4.33 | 103,451 |
| 2018-07-03 | $5.51 | $5.80 | $5.45 | $5.48 | $4.22 | 196,216 |
| 2018-07-02 | $5.26 | $5.52 | $5.15 | $5.51 | $4.24 | 124,468 |
| 2018-06-29 | $5.18 | $5.31 | $5.13 | $5.30 | $4.08 | 122,258 |
| 2018-06-28 | $5.16 | $5.23 | $5.06 | $5.15 | $3.96 | 89,250 |
| 2018-06-27 | $5.25 | $5.37 | $5.16 | $5.17 | $3.98 | 117,566 |
| 2018-06-26 | $5.40 | $5.42 | $5.23 | $5.26 | $4.05 | 211,931 |
| 2018-06-25 | $5.38 | $5.43 | $5.24 | $5.39 | $4.15 | 242,505 |
| 2018-06-22 | $5.28 | $5.43 | $5.25 | $5.40 | $4.15 | 265,099 |
| 2018-06-21 | $5.37 | $5.40 | $5.24 | $5.25 | $4.04 | 153,350 |
| 2018-06-20 | $5.42 | $5.42 | $5.26 | $5.37 | $4.13 | 131,934 |
| 2018-06-19 | $5.30 | $5.41 | $5.17 | $5.37 | $4.13 | 130,587 |
| 2018-06-18 | $5.11 | $5.40 | $5.10 | $5.36 | $4.12 | 284,065 |
| 2018-06-15 | $5.13 | $5.16 | $5.06 | $5.15 | $3.96 | 312,335 |
| 2018-06-14 | $5.12 | $5.17 | $5.06 | $5.15 | $3.96 | 156,780 |
| 2018-06-13 | $4.91 | $5.18 | $4.75 | $5.12 | $3.94 | 344,623 |
| 2018-06-12 | $5.37 | $5.37 | $4.85 | $4.86 | $3.74 | 463,824 |
| 2018-06-11 | $5.21 | $5.44 | $5.21 | $5.40 | $4.15 | 211,456 |
| 2018-06-08 | $5.20 | $5.27 | $5.18 | $5.20 | $4.00 | 176,328 |
| 2018-06-07 | $5.16 | $5.29 | $5.13 | $5.20 | $4.00 | 125,860 |
| 2018-06-06 | $5.12 | $5.20 | $5.04 | $5.14 | $3.95 | 173,061 |
| 2018-06-05 | $5.11 | $5.34 | $5.09 | $5.10 | $3.92 | 250,997 |
| 2018-06-04 | $5.07 | $5.18 | $5.04 | $5.05 | $3.88 | 180,196 |
| 2018-06-01 | $5.12 | $5.14 | $4.96 | $5.06 | $3.89 | 206,034 |
| 2018-05-31 | $5.14 | $5.20 | $5.05 | $5.07 | $3.90 | 264,357 |
| 2018-05-30 | $5.11 | $5.24 | $5.06 | $5.15 | $3.96 | 211,382 |
| 2018-05-29 | $5.12 | $5.18 | $4.95 | $5.08 | $3.91 | 295,410 |
| 2018-05-25 | $5.25 | $5.28 | $5.12 | $5.19 | $3.99 | 167,310 |
| 2018-05-24 | $5.34 | $5.42 | $5.23 | $5.28 | $4.06 | 149,190 |
| 2018-05-23 | $5.51 | $5.53 | $5.28 | $5.37 | $4.13 | 202,867 |
| 2018-05-22 | $5.57 | $5.70 | $5.50 | $5.56 | $4.28 | 133,086 |
| 2018-05-21 | $5.55 | $5.59 | $5.46 | $5.55 | $4.27 | 100,379 |
| 2018-05-18 | $5.45 | $5.50 | $5.37 | $5.50 | $4.23 | 179,380 |
| 2018-05-17 | $5.55 | $5.67 | $5.39 | $5.41 | $4.16 | 151,715 |
| 2018-05-16 | $5.44 | $5.63 | $5.35 | $5.57 | $4.28 | 232,134 |
| 2018-05-15 | $5.57 | $5.60 | $5.35 | $5.42 | $4.17 | 236,061 |
| 2018-05-14 | $5.89 | $5.92 | $5.62 | $5.62 | $4.32 | 149,838 |
| 2018-05-11 | $5.91 | $5.98 | $5.87 | $5.88 | $4.52 | 84,788 |
| 2018-05-10 | $5.92 | $6.10 | $5.86 | $5.91 | $4.55 | 197,988 |
| 2018-05-09 | $5.76 | $6.01 | $5.76 | $5.89 | $4.53 | 258,826 |
| 2018-05-08 | $5.75 | $5.88 | $5.73 | $5.73 | $4.41 | 221,939 |
| 2018-05-07 | $5.70 | $5.88 | $5.70 | $5.78 | $4.45 | 128,909 |
| 2018-05-04 | $5.44 | $5.78 | $5.34 | $5.67 | $4.36 | 156,299 |
| 2018-05-03 | $5.53 | $5.64 | $5.29 | $5.47 | $4.21 | 153,233 |
| 2018-05-02 | $5.45 | $5.77 | $5.45 | $5.54 | $4.26 | 247,318 |
| 2018-05-01 | $5.53 | $5.53 | $5.36 | $5.46 | $4.20 | 254,542 |
| 2018-04-30 | $5.77 | $5.80 | $5.52 | $5.53 | $4.25 | 284,797 |
| 2018-04-27 | $5.82 | $5.85 | $5.63 | $5.76 | $4.43 | 234,126 |
| 2018-04-26 | $5.50 | $6.06 | $5.50 | $5.81 | $4.47 | 516,984 |
| 2018-04-25 | $5.60 | $5.75 | $5.51 | $5.61 | $4.32 | 333,235 |
| 2018-04-24 | $5.93 | $5.93 | $5.58 | $5.60 | $4.31 | 361,522 |
| 2018-04-23 | $6.07 | $6.09 | $5.83 | $5.88 | $4.52 | 149,687 |
| 2018-04-20 | $6.40 | $6.49 | $6.01 | $6.04 | $4.65 | 282,055 |
| 2018-04-19 | $6.43 | $6.54 | $6.35 | $6.42 | $4.94 | 119,971 |
| 2018-04-18 | $6.51 | $6.87 | $6.41 | $6.42 | $4.94 | 360,477 |
| 2018-04-17 | $6.31 | $6.51 | $6.24 | $6.48 | $4.98 | 228,228 |
| 2018-04-16 | $6.23 | $6.33 | $6.06 | $6.24 | $4.80 | 185,695 |
| 2018-04-13 | $6.19 | $6.31 | $6.01 | $6.16 | $4.74 | 223,202 |
| 2018-04-12 | $6.10 | $6.22 | $5.92 | $6.14 | $4.72 | 215,836 |
| 2018-04-11 | $5.99 | $6.12 | $5.92 | $6.07 | $4.67 | 240,138 |
| 2018-04-10 | $5.97 | $6.29 | $5.90 | $6.03 | $4.64 | 315,454 |
| 2018-04-09 | $5.96 | $5.97 | $5.74 | $5.86 | $4.51 | 193,460 |
| 2018-04-06 | $6.03 | $6.18 | $5.82 | $5.92 | $4.55 | 198,224 |
| 2018-04-05 | $5.86 | $6.14 | $5.85 | $6.11 | $4.70 | 378,027 |
| 2018-04-04 | $5.43 | $5.73 | $5.38 | $5.68 | $4.37 | 234,516 |
| 2018-04-03 | $5.75 | $5.82 | $5.36 | $5.51 | $4.24 | 464,993 |
| 2018-04-02 | $6.13 | $6.13 | $5.65 | $5.68 | $4.37 | 324,295 |
| 2018-03-29 | $6.17 | $6.32 | $6.11 | $6.13 | $4.72 | 217,525 |
| 2018-03-28 | $6.11 | $6.21 | $6.02 | $6.11 | $4.70 | 227,702 |
| 2018-03-27 | $6.35 | $6.46 | $6.05 | $6.10 | $4.69 | 222,482 |
| 2018-03-26 | $6.14 | $6.35 | $5.99 | $6.33 | $4.87 | 220,818 |
| 2018-03-23 | $6.38 | $6.43 | $6.02 | $6.03 | $4.64 | 296,389 |
| 2018-03-22 | $6.58 | $6.64 | $6.34 | $6.36 | $4.89 | 218,810 |
| 2018-03-21 | $6.73 | $6.82 | $6.64 | $6.64 | $5.11 | 311,160 |
| 2018-03-20 | $6.93 | $6.95 | $6.68 | $6.75 | $5.19 | 152,798 |
| 2018-03-19 | $7.05 | $7.05 | $6.67 | $6.90 | $5.31 | 224,736 |
| 2018-03-16 | $6.96 | $7.14 | $6.81 | $7.11 | $5.47 | 416,423 |
| 2018-03-15 | $7.13 | $7.15 | $6.86 | $6.97 | $5.36 | 214,532 |
| 2018-03-14 | $7.26 | $7.30 | $7.01 | $7.13 | $5.48 | 160,504 |
| 2018-03-13 | $7.42 | $7.54 | $7.16 | $7.18 | $5.52 | 108,163 |
| 2018-03-12 | $7.59 | $7.73 | $7.29 | $7.37 | $5.67 | 180,592 |
| 2018-03-09 | $7.38 | $7.60 | $7.21 | $7.60 | $5.85 | 209,907 |
| 2018-03-08 | $7.44 | $7.47 | $7.09 | $7.34 | $5.65 | 265,066 |
| 2018-03-07 | $7.75 | $7.91 | $7.36 | $7.41 | $5.70 | 279,763 |
| 2018-03-06 | $7.68 | $8.00 | $7.56 | $7.83 | $6.02 | 281,893 |
| 2018-03-05 | $7.46 | $7.64 | $7.26 | $7.63 | $5.87 | 252,801 |
| 2018-03-02 | $7.22 | $7.48 | $7.05 | $7.46 | $5.74 | 293,529 |
| 2018-03-01 | $7.42 | $7.44 | $6.96 | $7.27 | $5.59 | 388,112 |
| 2018-02-28 | $7.91 | $8.05 | $7.46 | $7.47 | $5.75 | 338,061 |
| 2018-02-27 | $7.62 | $8.47 | $7.24 | $7.95 | $6.12 | 665,060 |
| 2018-02-26 | $7.25 | $7.25 | $6.98 | $7.14 | $5.49 | 149,602 |
| 2018-02-23 | $7.24 | $7.25 | $7.07 | $7.17 | $5.52 | 147,365 |
| 2018-02-22 | $7.25 | $7.28 | $7.16 | $7.17 | $5.52 | 144,613 |
| 2018-02-21 | $7.20 | $7.59 | $7.20 | $7.23 | $5.56 | 272,897 |
| 2018-02-20 | $7.07 | $7.43 | $7.07 | $7.17 | $5.52 | 199,183 |
| 2018-02-16 | $7.30 | $7.39 | $7.05 | $7.07 | $5.44 | 184,740 |
| 2018-02-15 | $7.14 | $7.40 | $6.94 | $7.33 | $5.64 | 246,574 |
| 2018-02-14 | $7.12 | $7.27 | $7.01 | $7.07 | $5.44 | 208,648 |
| 2018-02-13 | $7.08 | $7.26 | $7.06 | $7.22 | $5.55 | 144,908 |
| 2018-02-12 | $7.09 | $7.26 | $7.00 | $7.11 | $5.47 | 155,065 |
| 2018-02-09 | $7.40 | $7.40 | $6.90 | $7.06 | $5.43 | 394,882 |
| 2018-02-08 | $7.48 | $7.48 | $7.24 | $7.31 | $5.62 | 224,720 |
| 2018-02-07 | $7.35 | $7.58 | $7.32 | $7.47 | $5.75 | 359,914 |
| 2018-02-06 | $7.26 | $7.62 | $7.12 | $7.36 | $5.66 | 463,591 |
| 2018-02-05 | $7.67 | $8.00 | $7.44 | $7.46 | $5.74 | 281,877 |
| 2018-02-02 | $8.18 | $8.19 | $7.80 | $7.80 | $6.00 | 236,519 |
| 2018-02-01 | $8.47 | $8.47 | $8.13 | $8.27 | $6.36 | 249,957 |
| 2018-01-31 | $8.65 | $8.65 | $8.27 | $8.49 | $6.53 | 294,522 |
| 2018-01-30 | $8.55 | $8.69 | $8.33 | $8.63 | $6.64 | 203,912 |
| 2018-01-29 | $8.75 | $8.85 | $8.61 | $8.64 | $6.65 | 126,137 |
| 2018-01-26 | $8.96 | $8.96 | $8.66 | $8.81 | $6.78 | 134,534 |
| 2018-01-25 | $9.06 | $9.12 | $8.78 | $8.94 | $6.88 | 254,421 |
| 2018-01-24 | $9.13 | $9.26 | $8.95 | $9.06 | $6.97 | 328,897 |
| 2018-01-23 | $9.11 | $9.17 | $8.83 | $9.05 | $6.96 | 142,884 |
| 2018-01-22 | $9.05 | $9.28 | $9.01 | $9.09 | $6.99 | 156,430 |
| 2018-01-19 | $9.04 | $9.24 | $8.96 | $9.06 | $6.97 | 214,310 |
| 2018-01-18 | $9.29 | $9.43 | $9.02 | $9.07 | $6.98 | 168,126 |
| 2018-01-17 | $9.40 | $9.47 | $9.05 | $9.33 | $7.18 | 168,533 |
| 2018-01-16 | $9.75 | $9.81 | $9.16 | $9.32 | $7.17 | 267,712 |
| 2018-01-12 | $9.75 | $9.93 | $9.54 | $9.76 | $7.51 | 188,736 |
| 2018-01-11 | $9.43 | $10.05 | $9.40 | $9.75 | $7.50 | 481,637 |
| 2018-01-10 | $9.20 | $9.40 | $9.09 | $9.40 | $7.23 | 152,560 |
| 2018-01-09 | $9.36 | $9.45 | $9.21 | $9.22 | $7.09 | 107,799 |
| 2018-01-08 | $9.30 | $9.34 | $9.11 | $9.31 | $7.16 | 112,199 |
| 2018-01-05 | $9.29 | $9.35 | $9.20 | $9.31 | $7.16 | 176,335 |
| 2018-01-04 | $9.07 | $9.33 | $8.96 | $9.27 | $7.13 | 243,634 |
| 2018-01-03 | $9.36 | $9.44 | $8.92 | $8.95 | $6.88 | 369,415 |
| 2018-01-02 | $8.86 | $9.36 | $8.81 | $9.35 | $7.19 | 256,025 |
| 2017-12-29 | $8.99 | $9.04 | $8.72 | $8.76 | $6.74 | 304,521 |
| 2017-12-28 | $9.36 | $9.40 | $8.88 | $8.91 | $6.85 | 232,419 |
| 2017-12-27 | $9.21 | $9.43 | $9.20 | $9.32 | $7.17 | 194,073 |
| 2017-12-26 | $9.07 | $9.23 | $8.85 | $9.21 | $7.08 | 227,949 |
| 2017-12-22 | $8.91 | $9.08 | $8.79 | $9.07 | $6.98 | 158,792 |
| 2017-12-21 | $8.67 | $9.11 | $8.67 | $9.02 | $6.94 | 233,083 |
| 2017-12-20 | $8.53 | $8.66 | $8.40 | $8.64 | $6.65 | 167,857 |
| 2017-12-19 | $8.42 | $8.63 | $8.38 | $8.46 | $6.51 | 250,213 |
| 2017-12-18 | $8.27 | $8.45 | $8.19 | $8.39 | $6.45 | 244,747 |
| 2017-12-15 | $8.16 | $8.25 | $8.06 | $8.12 | $6.25 | 600,441 |
| 2017-12-14 | $8.26 | $8.43 | $8.05 | $8.12 | $6.25 | 242,102 |
| 2017-12-13 | $8.32 | $8.51 | $8.19 | $8.26 | $6.35 | 369,237 |
| 2017-12-12 | $8.69 | $8.91 | $8.26 | $8.31 | $6.39 | 404,831 |
| 2017-12-11 | $8.74 | $8.82 | $8.48 | $8.64 | $6.65 | 326,485 |
| 2017-12-08 | $8.70 | $9.16 | $8.59 | $8.71 | $6.70 | 342,039 |
| 2017-12-07 | $8.60 | $8.94 | $8.52 | $8.59 | $6.61 | 209,783 |
| 2017-12-06 | $8.81 | $8.84 | $8.57 | $8.60 | $6.62 | 243,127 |
| 2017-12-05 | $8.85 | $9.00 | $8.75 | $8.83 | $6.79 | 241,979 |
| 2017-12-04 | $9.12 | $9.50 | $8.78 | $8.84 | $6.80 | 306,191 |
| 2017-12-01 | $9.03 | $9.16 | $8.69 | $9.05 | $6.96 | 283,299 |
| 2017-11-30 | $9.03 | $9.40 | $8.96 | $9.01 | $6.93 | 372,048 |
| 2017-11-29 | $8.94 | $9.25 | $8.82 | $8.94 | $6.88 | 242,875 |
| 2017-11-28 | $8.57 | $9.06 | $8.57 | $9.03 | $6.95 | 366,970 |
| 2017-11-27 | $8.46 | $8.80 | $8.46 | $8.59 | $6.61 | 214,376 |
| 2017-11-24 | $8.79 | $8.79 | $8.42 | $8.51 | $6.55 | 154,065 |
| 2017-11-22 | $8.66 | $9.06 | $8.56 | $8.73 | $6.72 | 373,938 |
| 2017-11-21 | $8.35 | $8.69 | $8.30 | $8.56 | $6.58 | 412,605 |
| 2017-11-20 | $8.06 | $8.48 | $8.06 | $8.27 | $6.36 | 367,638 |
| 2017-11-17 | $7.68 | $8.15 | $7.60 | $8.03 | $6.18 | 370,558 |
| 2017-11-16 | $7.58 | $8.04 | $7.58 | $7.76 | $5.97 | 405,096 |
| 2017-11-15 | $7.68 | $7.74 | $7.51 | $7.52 | $5.78 | 271,512 |
| 2017-11-14 | $7.88 | $8.11 | $7.75 | $7.83 | $6.02 | 265,686 |
| 2017-11-13 | $7.90 | $8.11 | $7.80 | $8.03 | $6.18 | 370,494 |
| 2017-11-10 | $8.00 | $8.20 | $7.95 | $7.97 | $6.13 | 228,649 |
| 2017-11-09 | $7.88 | $8.17 | $7.60 | $8.05 | $6.19 | 327,182 |
| 2017-11-08 | $8.17 | $8.20 | $7.84 | $8.05 | $6.19 | 368,426 |
| 2017-11-07 | $7.87 | $8.38 | $7.86 | $8.19 | $6.30 | 537,888 |
| 2017-11-06 | $7.78 | $7.89 | $7.63 | $7.82 | $6.02 | 170,259 |
| 2017-11-03 | $7.92 | $8.01 | $7.38 | $7.76 | $5.97 | 378,822 |
| 2017-11-02 | $7.54 | $7.98 | $7.54 | $7.91 | $6.08 | 401,811 |
| 2017-11-01 | $7.59 | $7.85 | $7.28 | $7.54 | $5.80 | 351,049 |
| 2017-10-31 | $7.09 | $7.67 | $6.68 | $7.55 | $5.81 | 629,458 |
| 2017-10-30 | $7.38 | $7.60 | $7.02 | $7.09 | $5.45 | 443,823 |
| 2017-10-27 | $7.62 | $7.65 | $7.36 | $7.43 | $5.72 | 353,627 |
| 2017-10-26 | $7.81 | $7.81 | $7.58 | $7.65 | $5.88 | 399,254 |
| 2017-10-25 | $7.72 | $7.90 | $7.54 | $7.72 | $5.94 | 194,218 |
| 2017-10-24 | $7.79 | $7.88 | $7.66 | $7.72 | $5.94 | 264,371 |
| 2017-10-23 | $7.76 | $8.06 | $7.57 | $7.75 | $5.96 | 254,165 |
| 2017-10-20 | $7.75 | $7.83 | $7.70 | $7.73 | $5.95 | 263,963 |
| 2017-10-19 | $7.67 | $7.71 | $7.42 | $7.65 | $5.88 | 326,342 |
| 2017-10-18 | $7.69 | $7.83 | $7.57 | $7.77 | $5.98 | 214,763 |
| 2017-10-17 | $7.55 | $7.84 | $7.54 | $7.65 | $5.88 | 306,296 |
| 2017-10-16 | $7.39 | $7.63 | $7.36 | $7.54 | $5.80 | 188,718 |
| 2017-10-13 | $7.21 | $7.46 | $7.16 | $7.34 | $5.65 | 272,303 |
| 2017-10-12 | $7.33 | $7.41 | $7.10 | $7.12 | $5.48 | 348,506 |
| 2017-10-11 | $7.63 | $7.70 | $7.35 | $7.37 | $5.67 | 444,943 |
| 2017-10-10 | $7.89 | $7.94 | $7.55 | $7.65 | $5.88 | 287,807 |
| 2017-10-09 | $7.79 | $7.97 | $7.70 | $7.79 | $5.99 | 194,482 |
| 2017-10-06 | $7.86 | $7.92 | $7.73 | $7.76 | $5.97 | 328,377 |
| 2017-10-05 | $7.86 | $8.08 | $7.77 | $7.92 | $6.09 | 396,312 |
| 2017-10-04 | $8.20 | $8.39 | $7.75 | $7.79 | $5.99 | 535,167 |
| 2017-10-03 | $8.22 | $8.34 | $8.11 | $8.24 | $6.34 | 327,826 |
| 2017-10-02 | $7.83 | $8.33 | $7.83 | $8.20 | $6.31 | 578,003 |
| 2017-09-29 | $7.48 | $7.96 | $7.43 | $7.94 | $6.11 | 435,431 |
| 2017-09-28 | $8.32 | $8.32 | $7.25 | $7.53 | $5.79 | 1,031,579 |
| 2017-09-27 | $7.80 | $8.41 | $7.78 | $8.33 | $6.41 | 527,090 |
| 2017-09-26 | $7.58 | $7.78 | $7.56 | $7.71 | $5.93 | 238,329 |
| 2017-09-25 | $7.68 | $7.85 | $7.42 | $7.65 | $5.88 | 365,102 |
| 2017-09-22 | $7.49 | $7.74 | $7.45 | $7.66 | $5.89 | 315,803 |
| 2017-09-21 | $7.48 | $7.63 | $7.40 | $7.49 | $5.76 | 220,074 |
| 2017-09-20 | $7.24 | $7.61 | $7.17 | $7.50 | $5.77 | 380,985 |
| 2017-09-19 | $7.04 | $7.38 | $6.99 | $7.26 | $5.58 | 381,919 |
| 2017-09-18 | $6.97 | $7.45 | $6.94 | $7.04 | $5.42 | 558,416 |
| 2017-09-15 | $6.86 | $7.00 | $6.78 | $6.99 | $5.38 | 546,634 |
| 2017-09-14 | $6.73 | $6.94 | $6.56 | $6.86 | $5.28 | 414,137 |
| 2017-09-13 | $6.43 | $6.75 | $6.43 | $6.71 | $5.16 | 508,660 |
| 2017-09-12 | $6.46 | $6.70 | $6.29 | $6.43 | $4.95 | 577,800 |
| 2017-09-11 | $6.12 | $6.55 | $6.11 | $6.42 | $4.94 | 522,875 |
| 2017-09-08 | $6.08 | $6.16 | $5.96 | $6.10 | $4.69 | 473,314 |
| 2017-09-07 | $6.08 | $6.27 | $6.03 | $6.11 | $4.70 | 507,765 |
| 2017-09-06 | $6.11 | $6.20 | $5.97 | $6.09 | $4.68 | 386,652 |
| 2017-09-05 | $6.13 | $6.29 | $5.93 | $6.06 | $4.66 | 441,767 |
| 2017-09-01 | $6.12 | $6.20 | $6.00 | $6.14 | $4.72 | 396,610 |
| 2017-08-31 | $6.17 | $6.27 | $6.06 | $6.10 | $4.69 | 482,595 |
| 2017-08-30 | $6.03 | $6.25 | $5.96 | $6.10 | $4.69 | 416,618 |
| 2017-08-29 | $6.11 | $6.17 | $5.87 | $6.06 | $4.66 | 514,255 |
| 2017-08-28 | $6.00 | $6.28 | $5.95 | $6.23 | $4.79 | 552,328 |
| 2017-08-25 | $6.37 | $6.40 | $5.55 | $5.97 | $4.59 | 1,715,331 |
| 2017-08-24 | $6.44 | $6.47 | $6.28 | $6.32 | $4.86 | 533,029 |
| 2017-08-23 | $6.24 | $6.45 | $6.06 | $6.36 | $4.89 | 739,993 |
| 2017-08-22 | $6.28 | $6.37 | $6.14 | $6.23 | $4.79 | 1,150,617 |
| 2017-08-21 | $6.30 | $6.33 | $6.18 | $6.22 | $4.78 | 467,152 |
| 2017-08-18 | $6.17 | $6.39 | $6.00 | $6.30 | $4.85 | 552,015 |
| 2017-08-17 | $6.35 | $6.49 | $6.06 | $6.24 | $4.80 | 556,336 |
| 2017-08-16 | $6.44 | $6.58 | $6.31 | $6.41 | $4.93 | 768,981 |
| 2017-08-15 | $6.65 | $6.65 | $6.27 | $6.38 | $4.91 | 526,286 |
| 2017-08-14 | $6.35 | $6.77 | $6.22 | $6.66 | $5.12 | 879,153 |
| 2017-08-11 | $6.27 | $6.44 | $6.10 | $6.29 | $4.84 | 705,116 |
| 2017-08-10 | $6.64 | $6.64 | $6.24 | $6.31 | $4.85 | 908,845 |
| 2017-08-09 | $6.40 | $6.74 | $6.35 | $6.64 | $5.11 | 1,429,628 |
| 2017-08-08 | $6.64 | $6.80 | $6.29 | $6.42 | $4.94 | 857,225 |
| 2017-08-07 | $7.00 | $7.05 | $6.62 | $6.69 | $5.15 | 785,363 |
| 2017-08-04 | $6.57 | $6.93 | $6.57 | $6.91 | $5.32 | 1,086,138 |
| 2017-08-03 | $6.84 | $7.07 | $6.48 | $6.54 | $5.03 | 1,205,986 |
| 2017-08-02 | $6.86 | $7.04 | $6.49 | $6.82 | $5.25 | 1,392,098 |
| 2017-08-01 | $7.07 | $7.22 | $6.80 | $6.89 | $5.30 | 913,801 |
| 2017-07-31 | $7.60 | $7.63 | $6.93 | $7.08 | $5.45 | 970,999 |
| 2017-07-28 | $7.80 | $8.09 | $7.54 | $7.61 | $5.85 | 900,036 |
| 2017-07-27 | $7.50 | $8.18 | $7.50 | $7.84 | $6.03 | 1,326,074 |
| 2017-07-26 | $8.35 | $8.89 | $7.43 | $7.65 | $5.88 | 4,586,303 |
| 2017-07-25 | $10.51 | $10.81 | $10.33 | $10.63 | $8.18 | 443,121 |
| 2017-07-24 | $10.97 | $10.97 | $10.25 | $10.38 | $7.98 | 471,965 |
| 2017-07-21 | $11.13 | $11.13 | $10.77 | $10.94 | $8.42 | 373,259 |
| 2017-07-20 | $11.65 | $11.71 | $10.79 | $11.08 | $8.52 | 448,626 |
| 2017-07-19 | $10.71 | $11.66 | $10.71 | $11.64 | $8.95 | 597,005 |
| 2017-07-18 | $10.79 | $10.90 | $10.54 | $10.71 | $8.24 | 408,053 |
| 2017-07-17 | $10.86 | $11.24 | $10.72 | $10.84 | $8.34 | 272,498 |
| 2017-07-14 | $11.05 | $11.20 | $10.83 | $10.85 | $8.35 | 286,906 |
| 2017-07-13 | $10.52 | $11.07 | $10.43 | $10.99 | $8.45 | 441,610 |
| 2017-07-12 | $11.10 | $11.21 | $10.50 | $10.53 | $8.10 | 392,857 |
| 2017-07-11 | $10.74 | $11.15 | $10.48 | $10.89 | $8.38 | 490,642 |
| 2017-07-10 | $10.49 | $10.95 | $10.38 | $10.73 | $8.25 | 323,323 |
| 2017-07-07 | $10.28 | $10.63 | $10.01 | $10.50 | $8.08 | 356,666 |
| 2017-07-06 | $10.73 | $10.86 | $10.24 | $10.33 | $7.95 | 300,329 |
| 2017-07-05 | $10.75 | $11.00 | $10.35 | $10.80 | $8.31 | 497,616 |
| 2017-07-03 | $10.45 | $10.91 | $10.36 | $10.75 | $8.27 | 251,290 |
| 2017-06-30 | $10.29 | $10.44 | $9.83 | $10.33 | $7.95 | 282,820 |
| 2017-06-29 | $10.27 | $10.48 | $10.06 | $10.30 | $7.92 | 334,426 |
| 2017-06-28 | $10.10 | $10.43 | $10.10 | $10.25 | $7.88 | 510,539 |
| 2017-06-27 | $10.69 | $10.73 | $9.96 | $9.97 | $7.67 | 321,623 |
| 2017-06-26 | $10.61 | $10.87 | $10.44 | $10.62 | $8.17 | 375,198 |
| 2017-06-23 | $10.22 | $10.63 | $10.06 | $10.50 | $8.08 | 438,250 |
| 2017-06-22 | $9.94 | $10.41 | $9.93 | $10.23 | $7.87 | 190,942 |
| 2017-06-21 | $10.36 | $10.46 | $9.88 | $9.90 | $7.62 | 284,191 |
| 2017-06-20 | $10.28 | $10.42 | $9.87 | $10.34 | $7.95 | 258,034 |
| 2017-06-19 | $10.47 | $10.83 | $10.35 | $10.43 | $8.02 | 357,584 |
| 2017-06-16 | $10.27 | $10.60 | $10.26 | $10.40 | $8.00 | 342,565 |
| 2017-06-15 | $10.45 | $10.74 | $10.26 | $10.39 | $7.99 | 225,007 |
| 2017-06-14 | $10.99 | $11.13 | $10.45 | $10.57 | $8.13 | 421,340 |
| 2017-06-13 | $10.50 | $11.24 | $10.42 | $10.92 | $8.40 | 511,728 |
| 2017-06-12 | $10.67 | $11.17 | $10.31 | $10.46 | $8.05 | 523,913 |
| 2017-06-09 | $10.48 | $11.10 | $10.41 | $10.61 | $8.16 | 687,424 |
| 2017-06-08 | $9.80 | $10.64 | $9.73 | $10.50 | $8.08 | 519,842 |
| 2017-06-07 | $10.08 | $10.44 | $9.69 | $9.84 | $7.57 | 342,594 |
| 2017-06-06 | $9.66 | $10.15 | $9.42 | $10.04 | $7.72 | 443,428 |
| 2017-06-05 | $9.83 | $9.95 | $9.49 | $9.75 | $7.50 | 262,507 |
| 2017-06-02 | $9.34 | $10.03 | $9.34 | $9.87 | $7.59 | 563,187 |
| 2017-06-01 | $8.85 | $9.37 | $8.75 | $9.29 | $7.15 | 475,213 |
| 2017-05-31 | $9.14 | $9.14 | $8.50 | $8.79 | $6.76 | 456,012 |
| 2017-05-30 | $9.30 | $9.45 | $9.03 | $9.14 | $7.03 | 324,776 |
| 2017-05-26 | $8.98 | $9.45 | $8.78 | $9.40 | $7.23 | 448,373 |
| 2017-05-25 | $9.40 | $9.60 | $8.94 | $9.00 | $6.92 | 570,388 |
| 2017-05-24 | $9.13 | $9.51 | $9.05 | $9.38 | $7.22 | 741,382 |
| 2017-05-23 | $8.87 | $9.19 | $8.72 | $9.15 | $7.04 | 415,928 |
| 2017-05-22 | $8.80 | $8.90 | $8.59 | $8.84 | $6.80 | 264,283 |
| 2017-05-19 | $8.48 | $8.89 | $8.39 | $8.73 | $6.72 | 448,488 |
| 2017-05-18 | $8.14 | $8.45 | $8.01 | $8.37 | $6.44 | 487,978 |
| 2017-05-17 | $8.46 | $8.63 | $8.15 | $8.24 | $6.34 | 338,152 |
| 2017-05-16 | $8.71 | $8.78 | $8.46 | $8.64 | $6.65 | 212,085 |
| 2017-05-15 | $8.31 | $8.76 | $8.20 | $8.68 | $6.68 | 529,243 |
| 2017-05-12 | $8.59 | $8.70 | $8.17 | $8.19 | $6.30 | 454,420 |
| 2017-05-11 | $8.87 | $8.87 | $8.43 | $8.68 | $6.68 | 366,402 |
| 2017-05-10 | $8.65 | $8.97 | $8.54 | $8.88 | $6.83 | 495,692 |
| 2017-05-09 | $8.91 | $8.96 | $8.62 | $8.68 | $6.68 | 438,971 |
| 2017-05-08 | $8.60 | $8.97 | $8.56 | $8.86 | $6.82 | 459,174 |
| 2017-05-05 | $8.48 | $8.80 | $8.34 | $8.71 | $6.70 | 534,575 |
| 2017-05-04 | $8.81 | $8.91 | $8.42 | $8.44 | $6.49 | 528,425 |
| 2017-05-03 | $9.11 | $9.17 | $8.87 | $8.93 | $6.87 | 669,988 |
| 2017-05-02 | $9.98 | $10.10 | $9.22 | $9.25 | $7.12 | 1,132,264 |
| 2017-05-01 | $10.95 | $11.09 | $9.75 | $10.03 | $7.72 | 1,437,768 |
| 2017-04-28 | $9.76 | $11.34 | $9.74 | $11.02 | $8.48 | 1,803,031 |
| 2017-04-27 | $9.83 | $10.27 | $9.64 | $9.98 | $7.68 | 1,087,889 |
| 2017-04-26 | $9.71 | $9.95 | $9.13 | $9.75 | $7.50 | 1,914,013 |
| 2017-04-25 | $7.99 | $9.92 | $7.93 | $9.61 | $7.39 | 5,654,568 |
| 2017-04-24 | $7.30 | $7.44 | $7.08 | $7.35 | $5.65 | 948,457 |
| 2017-04-21 | $7.16 | $7.17 | $6.90 | $7.17 | $5.52 | 745,750 |
| 2017-04-20 | $7.25 | $7.34 | $6.96 | $7.17 | $5.52 | 792,909 |
| 2017-04-19 | $7.40 | $7.44 | $7.02 | $7.13 | $5.48 | 549,954 |
| 2017-04-18 | $7.07 | $7.39 | $6.99 | $7.34 | $5.65 | 688,573 |
| 2017-04-17 | $7.58 | $7.60 | $6.82 | $7.20 | $5.54 | 955,188 |
| 2017-04-13 | $8.25 | $8.39 | $7.34 | $7.53 | $5.79 | 983,970 |
| 2017-04-12 | $8.24 | $8.32 | $8.21 | $8.25 | $6.35 | 439,450 |
| 2017-04-11 | $8.56 | $8.65 | $8.23 | $8.39 | $6.45 | 612,474 |
| 2017-04-10 | $8.50 | $8.83 | $8.50 | $8.65 | $6.65 | 327,949 |
| 2017-04-07 | $8.74 | $8.80 | $8.50 | $8.51 | $6.55 | 397,694 |
| 2017-04-06 | $9.01 | $9.03 | $8.65 | $8.80 | $6.77 | 381,865 |
| 2017-04-05 | $9.24 | $9.53 | $8.77 | $8.88 | $6.83 | 595,887 |
| 2017-04-04 | $9.34 | $9.47 | $9.03 | $9.14 | $7.03 | 413,702 |
| 2017-04-03 | $9.41 | $9.55 | $9.05 | $9.34 | $7.18 | 379,784 |
| 2017-03-31 | $9.19 | $9.47 | $9.05 | $9.38 | $7.22 | 383,706 |
| 2017-03-30 | $9.30 | $9.50 | $9.06 | $9.21 | $7.08 | 366,215 |
| 2017-03-29 | $8.87 | $9.47 | $8.79 | $9.28 | $7.14 | 374,675 |
| 2017-03-28 | $8.69 | $8.94 | $8.44 | $8.89 | $6.84 | 325,050 |
| 2017-03-27 | $8.30 | $8.77 | $8.16 | $8.73 | $6.72 | 421,779 |
| 2017-03-24 | $8.70 | $8.81 | $8.47 | $8.55 | $6.58 | 413,358 |
| 2017-03-23 | $8.39 | $8.76 | $8.29 | $8.67 | $6.67 | 357,217 |
| 2017-03-22 | $8.18 | $8.44 | $8.14 | $8.43 | $6.48 | 683,377 |
| 2017-03-21 | $8.96 | $8.99 | $8.21 | $8.36 | $6.43 | 986,299 |
| 2017-03-20 | $9.10 | $9.22 | $8.54 | $8.98 | $6.91 | 870,223 |
| 2017-03-17 | $10.06 | $10.12 | $8.81 | $8.83 | $6.79 | 1,205,930 |
| 2017-03-16 | $9.97 | $10.15 | $9.75 | $10.08 | $7.75 | 578,216 |
| 2017-03-15 | $9.34 | $9.89 | $9.10 | $9.83 | $7.56 | 625,172 |
| 2017-03-14 | $9.24 | $9.29 | $8.83 | $9.14 | $7.03 | 315,331 |
| 2017-03-13 | $9.37 | $9.49 | $9.15 | $9.36 | $7.20 | 244,236 |
| 2017-03-10 | $9.37 | $9.41 | $9.06 | $9.36 | $7.20 | 287,784 |
| 2017-03-09 | $9.31 | $9.56 | $8.94 | $9.26 | $7.12 | 375,642 |
| 2017-03-08 | $9.68 | $9.71 | $9.29 | $9.35 | $7.19 | 467,876 |
| 2017-03-07 | $9.72 | $9.94 | $9.50 | $9.57 | $7.36 | 861,832 |
| 2017-03-06 | $10.39 | $10.47 | $9.66 | $10.03 | $7.72 | 688,968 |
| 2017-03-03 | $10.86 | $11.00 | $10.35 | $10.57 | $8.13 | 740,266 |
| 2017-03-02 | $11.26 | $11.70 | $10.86 | $10.88 | $8.37 | 787,623 |
| 2017-03-01 | $11.36 | $11.56 | $10.90 | $11.30 | $8.69 | 1,275,110 |
| 2017-02-28 | $8.84 | $11.28 | $8.61 | $10.87 | $8.36 | 3,350,590 |
| 2017-02-27 | $8.74 | $9.16 | $8.65 | $8.84 | $6.80 | 608,494 |
| 2017-02-24 | $8.99 | $9.01 | $8.60 | $8.77 | $6.75 | 579,282 |
| 2017-02-23 | $9.36 | $9.40 | $9.11 | $9.22 | $7.09 | 497,292 |
| 2017-02-22 | $9.51 | $9.58 | $9.11 | $9.28 | $7.14 | 505,173 |
| 2017-02-21 | $9.59 | $9.93 | $9.45 | $9.58 | $7.37 | 520,445 |
| 2017-02-17 | $9.63 | $9.65 | $9.11 | $9.48 | $7.29 | 779,173 |
| 2017-02-16 | $9.87 | $9.97 | $9.62 | $9.69 | $7.45 | 580,606 |
| 2017-02-15 | $9.95 | $10.06 | $9.59 | $9.94 | $7.65 | 635,970 |
| 2017-02-14 | $9.49 | $10.36 | $9.43 | $10.06 | $7.74 | 1,065,178 |
| 2017-02-13 | $8.89 | $9.64 | $8.82 | $9.56 | $7.35 | 788,482 |
| 2017-02-10 | $8.70 | $8.84 | $8.57 | $8.68 | $6.68 | 287,120 |
| 2017-02-09 | $8.52 | $8.84 | $8.42 | $8.61 | $6.62 | 312,352 |
| 2017-02-08 | $8.50 | $8.58 | $8.18 | $8.48 | $6.52 | 444,286 |
| 2017-02-07 | $8.54 | $9.00 | $8.44 | $8.58 | $6.60 | 375,685 |
| 2017-02-06 | $8.70 | $8.77 | $8.33 | $8.48 | $6.52 | 375,081 |
| 2017-02-03 | $8.75 | $9.08 | $8.55 | $8.91 | $6.85 | 422,844 |
| 2017-02-02 | $8.69 | $8.92 | $8.33 | $8.62 | $6.63 | 508,336 |
| 2017-02-01 | $8.64 | $8.94 | $8.45 | $8.70 | $6.69 | 462,010 |
| 2017-01-31 | $8.36 | $8.53 | $8.19 | $8.51 | $6.55 | 421,138 |
| 2017-01-30 | $8.41 | $8.51 | $8.04 | $8.40 | $6.46 | 549,874 |
| 2017-01-27 | $8.69 | $8.69 | $8.33 | $8.53 | $6.56 | 271,000 |
| 2017-01-26 | $9.22 | $9.36 | $8.54 | $8.68 | $6.68 | 645,893 |
| 2017-01-25 | $8.62 | $9.24 | $8.39 | $9.20 | $7.08 | 892,049 |
| 2017-01-24 | $7.67 | $8.58 | $7.67 | $8.48 | $6.52 | 981,429 |
| 2017-01-23 | $7.46 | $7.57 | $7.30 | $7.46 | $5.74 | 467,123 |
| 2017-01-20 | $7.15 | $7.72 | $7.09 | $7.30 | $5.62 | 584,988 |
| 2017-01-19 | $7.74 | $7.80 | $7.03 | $7.14 | $5.49 | 632,196 |
| 2017-01-18 | $7.87 | $8.00 | $7.44 | $7.74 | $5.95 | 518,839 |
| 2017-01-17 | $8.25 | $8.30 | $7.65 | $7.80 | $6.00 | 553,464 |
| 2017-01-13 | $8.10 | $8.45 | $7.99 | $8.16 | $6.28 | 560,791 |
| 2017-01-12 | $8.31 | $8.40 | $7.73 | $8.09 | $6.22 | 517,446 |
| 2017-01-11 | $8.14 | $8.37 | $7.92 | $8.25 | $6.35 | 445,875 |
| 2017-01-10 | $8.30 | $8.49 | $7.92 | $8.08 | $6.22 | 556,184 |
| 2017-01-09 | $8.71 | $8.71 | $8.16 | $8.28 | $6.37 | 669,721 |
| 2017-01-06 | $9.07 | $9.09 | $8.65 | $8.78 | $6.75 | 493,493 |
| 2017-01-05 | $9.39 | $9.43 | $8.97 | $9.07 | $6.98 | 451,391 |
| 2017-01-04 | $9.04 | $9.43 | $8.76 | $9.41 | $7.24 | 793,423 |
| 2017-01-03 | $8.72 | $9.03 | $8.46 | $8.97 | $6.90 | 620,263 |
| 2016-12-30 | $9.02 | $9.02 | $8.38 | $8.42 | $6.48 | 610,420 |
| 2016-12-29 | $9.15 | $9.26 | $8.68 | $9.00 | $6.92 | 501,402 |
| 2016-12-28 | $9.10 | $9.70 | $9.05 | $9.16 | $7.05 | 627,412 |
| 2016-12-27 | $8.23 | $9.09 | $8.23 | $9.08 | $6.98 | 554,201 |
| 2016-12-23 | $8.29 | $8.43 | $8.10 | $8.20 | $6.31 | 287,288 |
| 2016-12-22 | $8.29 | $8.52 | $8.15 | $8.32 | $6.40 | 366,629 |
| 2016-12-21 | $8.40 | $8.42 | $8.16 | $8.29 | $6.38 | 477,971 |
| 2016-12-20 | $8.45 | $8.55 | $8.18 | $8.35 | $6.42 | 496,977 |
| 2016-12-19 | $8.15 | $8.49 | $8.08 | $8.38 | $6.45 | 475,993 |
| 2016-12-16 | $8.19 | $8.46 | $8.13 | $8.27 | $6.36 | 1,405,771 |
| 2016-12-15 | $8.38 | $8.67 | $8.15 | $8.19 | $6.30 | 622,774 |
| 2016-12-14 | $8.98 | $9.24 | $8.37 | $8.50 | $6.54 | 783,803 |
| 2016-12-13 | $9.38 | $9.59 | $9.12 | $9.14 | $7.03 | 772,603 |
| 2016-12-12 | $9.73 | $9.85 | $9.09 | $9.28 | $7.14 | 1,206,318 |
| 2016-12-09 | $9.39 | $9.93 | $9.08 | $9.61 | $7.39 | 1,265,110 |
| 2016-12-08 | $8.58 | $9.43 | $8.55 | $9.35 | $7.19 | 1,233,690 |
| 2016-12-07 | $7.97 | $8.68 | $7.96 | $8.47 | $6.52 | 947,121 |
| 2016-12-06 | $7.90 | $7.99 | $7.69 | $7.98 | $6.14 | 827,726 |
| 2016-12-05 | $7.90 | $8.27 | $7.84 | $7.88 | $6.06 | 944,976 |
| 2016-12-02 | $8.26 | $8.34 | $7.78 | $7.79 | $5.99 | 643,004 |
| 2016-12-01 | $7.81 | $8.57 | $7.78 | $8.31 | $6.39 | 898,015 |
| 2016-11-30 | $7.70 | $7.91 | $7.66 | $7.70 | $5.92 | 1,267,099 |
| 2016-11-29 | $8.13 | $8.20 | $7.64 | $7.66 | $5.89 | 913,919 |
| 2016-11-28 | $8.62 | $8.62 | $8.16 | $8.22 | $6.32 | 537,296 |
| 2016-11-25 | $8.49 | $8.78 | $8.38 | $8.61 | $6.62 | 236,706 |
| 2016-11-23 | $8.62 | $8.62 | $8.15 | $8.49 | $6.53 | 841,478 |
| 2016-11-22 | $8.75 | $8.86 | $8.58 | $8.70 | $6.69 | 745,474 |
| 2016-11-21 | $8.58 | $9.12 | $8.50 | $8.77 | $6.75 | 618,950 |
| 2016-11-18 | $8.25 | $8.49 | $8.15 | $8.45 | $6.50 | 466,609 |
| 2016-11-17 | $8.39 | $8.59 | $8.20 | $8.28 | $6.37 | 928,635 |
| 2016-11-16 | $8.24 | $8.53 | $7.95 | $8.44 | $6.49 | 1,124,156 |
| 2016-11-15 | $8.59 | $8.70 | $8.12 | $8.28 | $6.37 | 994,360 |
| 2016-11-14 | $8.26 | $8.76 | $8.24 | $8.54 | $6.57 | 1,086,137 |
| 2016-11-11 | $7.91 | $8.51 | $7.91 | $8.48 | $6.52 | 1,103,498 |
| 2016-11-10 | $7.35 | $8.12 | $7.35 | $7.90 | $6.08 | 1,481,788 |
| 2016-11-09 | $6.83 | $7.61 | $6.68 | $7.31 | $5.62 | 1,808,970 |
| 2016-11-08 | $6.26 | $7.19 | $6.06 | $7.02 | $5.40 | 1,472,068 |
| 2016-11-07 | $6.25 | $6.56 | $5.88 | $6.15 | $4.73 | 1,061,615 |
| 2016-11-04 | $4.72 | $6.37 | $4.52 | $5.94 | $4.57 | 2,782,841 |
| 2016-11-03 | $5.04 | $5.36 | $5.00 | $5.26 | $4.05 | 735,441 |
| 2016-11-02 | $5.07 | $5.12 | $4.96 | $5.03 | $3.87 | 699,427 |
| 2016-11-01 | $5.34 | $5.35 | $4.95 | $5.13 | $3.95 | 849,508 |
| 2016-10-31 | $5.57 | $5.62 | $5.24 | $5.29 | $4.07 | 584,183 |
| 2016-10-28 | $5.75 | $5.85 | $5.45 | $5.55 | $4.27 | 700,836 |
| 2016-10-27 | $6.21 | $6.21 | $5.64 | $5.75 | $4.42 | 847,787 |
| 2016-10-26 | $6.04 | $6.31 | $6.00 | $6.13 | $4.72 | 672,672 |
| 2016-10-25 | $6.35 | $6.47 | $6.07 | $6.10 | $4.69 | 786,189 |
| 2016-10-24 | $6.60 | $6.73 | $6.29 | $6.36 | $4.89 | 845,711 |
| 2016-10-21 | $6.81 | $6.91 | $6.45 | $6.60 | $5.08 | 949,499 |
| 2016-10-20 | $6.20 | $7.00 | $6.20 | $6.94 | $5.34 | 1,332,305 |
| 2016-10-19 | $6.22 | $6.37 | $5.98 | $6.20 | $4.77 | 901,904 |
| 2016-10-18 | $6.09 | $6.29 | $6.03 | $6.22 | $4.78 | 1,113,729 |
| 2016-10-17 | $5.50 | $6.00 | $5.50 | $5.94 | $4.57 | 1,546,474 |
| 2016-10-14 | $5.73 | $5.92 | $5.35 | $5.50 | $4.23 | 2,094,115 |
| 2016-10-13 | $6.19 | $6.19 | $5.77 | $5.78 | $4.45 | 1,344,903 |
| 2016-10-12 | $6.50 | $6.50 | $5.95 | $6.23 | $4.79 | 1,606,581 |
| 2016-10-11 | $6.84 | $6.90 | $6.29 | $6.56 | $5.05 | 1,531,913 |
| 2016-10-10 | $6.77 | $6.94 | $6.70 | $6.85 | $5.27 | 1,115,254 |
| 2016-10-07 | $7.37 | $7.37 | $6.65 | $6.75 | $5.19 | 1,574,826 |
| 2016-10-06 | $7.67 | $7.83 | $6.96 | $7.21 | $5.55 | 2,313,762 |
| 2016-10-05 | $8.29 | $8.36 | $8.07 | $8.14 | $6.26 | 726,718 |
| 2016-10-04 | $8.42 | $8.59 | $8.07 | $8.15 | $6.27 | 748,567 |
| 2016-10-03 | $8.63 | $8.77 | $8.22 | $8.39 | $6.45 | 700,953 |
| 2016-09-30 | $8.62 | $8.66 | $8.31 | $8.58 | $6.60 | 402,573 |
| 2016-09-29 | $8.65 | $8.85 | $8.37 | $8.45 | $6.50 | 861,741 |
| 2016-09-28 | $8.21 | $8.63 | $8.11 | $8.58 | $6.60 | 703,134 |
| 2016-09-27 | $8.02 | $8.08 | $7.66 | $8.06 | $6.20 | 676,795 |
| 2016-09-26 | $8.18 | $8.35 | $8.05 | $8.11 | $6.24 | 498,726 |
| 2016-09-23 | $8.47 | $8.55 | $7.95 | $8.12 | $6.25 | 722,176 |
| 2016-09-22 | $8.41 | $8.60 | $8.26 | $8.53 | $6.56 | 605,142 |
| 2016-09-21 | $8.43 | $8.57 | $8.09 | $8.24 | $6.34 | 708,129 |
| 2016-09-20 | $8.61 | $8.69 | $8.11 | $8.30 | $6.38 | 606,138 |
| 2016-09-19 | $9.07 | $9.21 | $8.42 | $8.62 | $6.63 | 724,926 |
| 2016-09-16 | $8.51 | $9.14 | $8.32 | $8.92 | $6.86 | 948,105 |
| 2016-09-15 | $8.83 | $8.84 | $8.48 | $8.51 | $6.55 | 1,110,972 |
| 2016-09-14 | $9.55 | $9.68 | $8.78 | $8.85 | $6.81 | 830,967 |
| 2016-09-13 | $9.86 | $9.88 | $9.00 | $9.33 | $7.18 | 1,143,678 |
| 2016-09-12 | $10.00 | $10.23 | $9.73 | $10.14 | $7.80 | 899,039 |
| 2016-09-09 | $10.79 | $10.84 | $10.01 | $10.18 | $7.83 | 1,030,107 |
| 2016-09-08 | $11.02 | $11.16 | $10.70 | $10.89 | $8.38 | 486,834 |
| 2016-09-07 | $10.90 | $11.06 | $10.68 | $11.04 | $8.49 | 656,145 |
| 2016-09-06 | $11.48 | $11.68 | $10.85 | $10.90 | $8.38 | 774,320 |
| 2016-09-02 | $11.80 | $11.99 | $11.30 | $11.40 | $8.77 | 686,654 |
| 2016-09-01 | $12.00 | $12.12 | $11.40 | $11.63 | $8.95 | 563,722 |
| 2016-08-31 | $12.11 | $12.39 | $11.76 | $12.00 | $9.23 | 591,407 |
| 2016-08-30 | $12.26 | $12.68 | $12.21 | $12.30 | $9.46 | 458,408 |
| 2016-08-29 | $11.54 | $12.36 | $11.52 | $12.30 | $9.46 | 488,759 |
| 2016-08-26 | $11.66 | $12.40 | $11.33 | $11.60 | $8.92 | 649,408 |
| 2016-08-25 | $11.73 | $12.00 | $11.42 | $11.53 | $8.87 | 253,011 |
| 2016-08-24 | $12.02 | $12.26 | $11.68 | $11.73 | $9.02 | 400,931 |
| 2016-08-23 | $12.02 | $12.58 | $12.02 | $12.11 | $9.32 | 790,761 |
| 2016-08-22 | $11.46 | $12.12 | $11.31 | $11.96 | $9.20 | 476,641 |
| 2016-08-19 | $11.87 | $11.87 | $11.47 | $11.65 | $8.96 | 429,937 |
| 2016-08-18 | $11.37 | $12.02 | $11.30 | $11.98 | $9.22 | 500,589 |
| 2016-08-17 | $11.32 | $11.48 | $11.12 | $11.33 | $8.72 | 580,526 |
| 2016-08-16 | $11.66 | $11.97 | $11.28 | $11.34 | $8.72 | 797,677 |
| 2016-08-15 | $11.09 | $11.72 | $10.96 | $11.66 | $8.97 | 648,325 |
| 2016-08-12 | $11.14 | $11.44 | $10.90 | $11.02 | $8.48 | 527,958 |
| 2016-08-11 | $11.00 | $11.50 | $10.84 | $11.13 | $8.56 | 833,154 |
| 2016-08-10 | $11.94 | $11.94 | $10.67 | $10.95 | $8.42 | 1,169,824 |
| 2016-08-09 | $10.50 | $12.84 | $10.30 | $11.87 | $9.13 | 1,081,957 |
| 2016-08-08 | $11.37 | $11.66 | $11.31 | $11.54 | $8.88 | 647,377 |
| 2016-08-05 | $11.44 | $11.68 | $11.22 | $11.31 | $8.70 | 508,687 |
| 2016-08-04 | $11.57 | $11.92 | $11.18 | $11.22 | $8.63 | 642,120 |
| 2016-08-03 | $11.34 | $11.82 | $10.87 | $11.66 | $8.97 | 738,582 |
| 2016-08-02 | $11.76 | $11.97 | $11.15 | $11.36 | $8.74 | 957,819 |
| 2016-08-01 | $11.58 | $11.97 | $11.37 | $11.65 | $8.96 | 503,934 |
| 2016-07-29 | $11.46 | $11.70 | $11.09 | $11.58 | $8.91 | 696,842 |
| 2016-07-28 | $11.89 | $11.90 | $11.42 | $11.57 | $8.90 | 457,562 |
| 2016-07-27 | $11.84 | $12.59 | $11.81 | $11.92 | $9.17 | 425,270 |
| 2016-07-26 | $11.60 | $11.97 | $11.38 | $11.80 | $9.08 | 458,525 |
| 2016-07-25 | $12.17 | $12.31 | $11.46 | $11.54 | $8.88 | 591,113 |
| 2016-07-22 | $12.62 | $12.80 | $12.25 | $12.28 | $9.45 | 305,146 |
| 2016-07-21 | $13.10 | $13.39 | $12.59 | $12.68 | $9.75 | 410,663 |
| 2016-07-20 | $13.07 | $13.34 | $12.62 | $13.00 | $10.00 | 440,715 |
| 2016-07-19 | $13.55 | $13.85 | $13.02 | $13.06 | $10.05 | 478,567 |
| 2016-07-18 | $13.30 | $13.75 | $13.03 | $13.69 | $10.53 | 537,876 |
| 2016-07-15 | $12.87 | $13.45 | $12.69 | $13.42 | $10.32 | 514,653 |
| 2016-07-14 | $12.77 | $13.23 | $12.60 | $12.75 | $9.81 | 467,161 |
| 2016-07-13 | $13.27 | $13.30 | $12.32 | $12.67 | $9.75 | 695,150 |
| 2016-07-12 | $11.88 | $13.42 | $11.87 | $13.05 | $10.04 | 1,282,655 |
| 2016-07-11 | $11.67 | $11.74 | $11.43 | $11.59 | $8.92 | 490,900 |
| 2016-07-08 | $10.82 | $11.55 | $10.82 | $11.44 | $8.80 | 688,766 |
| 2016-07-07 | $11.40 | $11.69 | $10.67 | $10.83 | $8.33 | 923,859 |
| 2016-07-06 | $11.39 | $11.45 | $10.91 | $11.37 | $8.75 | 908,004 |
| 2016-07-05 | $12.46 | $12.46 | $11.41 | $11.82 | $9.09 | 919,036 |
| 2016-07-01 | $11.76 | $12.97 | $11.71 | $12.71 | $9.78 | 1,085,661 |
| 2016-06-30 | $10.63 | $12.18 | $10.63 | $12.08 | $9.29 | 1,395,735 |
| 2016-06-29 | $11.10 | $11.49 | $10.68 | $11.22 | $8.63 | 999,797 |
| 2016-06-28 | $10.38 | $10.98 | $10.07 | $10.95 | $8.42 | 1,802,707 |
| 2016-06-27 | $11.03 | $11.09 | $9.72 | $9.94 | $7.65 | 1,645,094 |
| 2016-06-24 | $11.20 | $11.35 | $10.69 | $11.22 | $8.63 | 1,642,774 |
| 2016-06-23 | $11.77 | $12.02 | $11.58 | $11.66 | $8.97 | 899,440 |
| 2016-06-22 | $12.38 | $12.38 | $11.70 | $11.71 | $9.01 | 667,893 |
| 2016-06-21 | $12.70 | $12.72 | $11.97 | $12.26 | $9.43 | 702,114 |
| 2016-06-20 | $13.06 | $13.30 | $12.69 | $12.75 | $9.81 | 496,893 |
| 2016-06-17 | $12.72 | $13.27 | $12.65 | $12.84 | $9.88 | 1,091,617 |
| 2016-06-16 | $13.00 | $13.10 | $12.40 | $12.60 | $9.69 | 1,199,601 |
| 2016-06-15 | $13.65 | $14.09 | $13.36 | $13.39 | $10.30 | 456,807 |
| 2016-06-14 | $13.52 | $14.28 | $13.31 | $13.61 | $10.47 | 795,085 |
| 2016-06-13 | $13.71 | $14.25 | $13.60 | $13.70 | $10.54 | 843,362 |
| 2016-06-10 | $14.56 | $14.87 | $13.79 | $13.95 | $10.73 | 690,231 |
| 2016-06-09 | $15.01 | $15.28 | $14.60 | $14.96 | $11.51 | 628,126 |
| 2016-06-08 | $15.00 | $15.40 | $14.75 | $15.33 | $11.79 | 680,737 |
| 2016-06-07 | $14.54 | $15.05 | $14.34 | $14.81 | $11.39 | 737,941 |
| 2016-06-06 | $13.48 | $14.69 | $13.45 | $14.48 | $11.14 | 1,340,570 |
| 2016-06-03 | $13.29 | $13.68 | $13.18 | $13.56 | $10.43 | 749,023 |
| 2016-06-02 | $12.65 | $13.27 | $12.61 | $13.25 | $10.19 | 550,895 |
| 2016-06-01 | $12.96 | $13.04 | $12.30 | $12.74 | $9.80 | 857,909 |
| 2016-05-31 | $12.99 | $13.56 | $12.98 | $13.15 | $10.12 | 631,424 |
| 2016-05-27 | $13.13 | $13.22 | $12.83 | $12.99 | $9.99 | 751,727 |
| 2016-05-26 | $14.10 | $14.10 | $12.95 | $13.20 | $10.15 | 1,000,987 |
| 2016-05-25 | $13.90 | $14.09 | $13.57 | $13.98 | $10.75 | 756,706 |
| 2016-05-24 | $13.62 | $13.93 | $13.33 | $13.61 | $10.47 | 493,746 |
| 2016-05-23 | $13.25 | $14.09 | $13.10 | $13.61 | $10.47 | 626,787 |
| 2016-05-20 | $13.60 | $13.60 | $13.03 | $13.26 | $10.20 | 626,627 |
| 2016-05-19 | $13.39 | $13.77 | $13.17 | $13.39 | $10.30 | 904,199 |
| 2016-05-18 | $14.46 | $15.05 | $13.37 | $13.60 | $10.46 | 1,454,674 |
| 2016-05-17 | $13.77 | $14.39 | $13.33 | $13.79 | $10.61 | 1,127,154 |
| 2016-05-16 | $13.83 | $14.35 | $13.42 | $13.65 | $10.50 | 1,217,351 |
| 2016-05-13 | $14.15 | $14.42 | $13.51 | $13.80 | $10.62 | 1,635,497 |
| 2016-05-12 | $14.95 | $15.50 | $13.57 | $14.20 | $10.92 | 5,448,782 |
| 2016-05-11 | $10.91 | $11.25 | $10.53 | $10.57 | $8.13 | 991,062 |
| 2016-05-10 | $10.14 | $10.95 | $10.04 | $10.92 | $8.40 | 1,169,902 |
| 2016-05-09 | $10.10 | $10.53 | $9.64 | $10.08 | $7.75 | 1,644,246 |
| 2016-05-06 | $8.49 | $11.04 | $8.49 | $10.29 | $7.92 | 3,723,627 |
| 2016-05-05 | $11.28 | $11.30 | $7.73 | $8.00 | $6.15 | 4,709,244 |
| 2016-05-04 | $12.01 | $12.47 | $11.50 | $11.83 | $9.10 | 696,761 |
| 2016-05-03 | $13.40 | $13.40 | $12.03 | $12.13 | $9.33 | 950,233 |
| 2016-05-02 | $13.26 | $13.88 | $13.09 | $13.73 | $10.56 | 574,408 |
| 2016-04-29 | $13.75 | $14.07 | $12.97 | $13.16 | $10.12 | 441,108 |
| 2016-04-28 | $14.35 | $14.67 | $13.63 | $13.72 | $10.55 | 463,157 |
| 2016-04-27 | $13.76 | $14.83 | $13.47 | $14.42 | $11.09 | 540,060 |
| 2016-04-26 | $13.67 | $13.80 | $13.17 | $13.77 | $10.59 | 600,546 |
| 2016-04-25 | $14.61 | $14.92 | $13.45 | $13.59 | $10.45 | 807,063 |
| 2016-04-22 | $14.41 | $15.33 | $14.21 | $14.75 | $11.35 | 802,440 |
| 2016-04-21 | $14.62 | $14.94 | $14.22 | $14.36 | $11.05 | 809,767 |
| 2016-04-20 | $13.88 | $14.99 | $13.80 | $14.61 | $11.24 | 910,526 |
| 2016-04-19 | $13.90 | $14.13 | $13.59 | $13.84 | $10.65 | 698,401 |
| 2016-04-18 | $13.19 | $14.00 | $13.08 | $13.84 | $10.65 | 699,647 |
| 2016-04-15 | $13.78 | $13.89 | $13.31 | $13.41 | $10.32 | 516,126 |
| 2016-04-14 | $13.54 | $13.93 | $13.48 | $13.89 | $10.68 | 559,019 |
| 2016-04-13 | $13.63 | $13.89 | $13.35 | $13.52 | $10.40 | 685,635 |
| 2016-04-12 | $13.20 | $13.52 | $12.70 | $13.27 | $10.21 | 807,472 |
| 2016-04-11 | $13.01 | $13.24 | $12.73 | $13.13 | $10.10 | 847,558 |
| 2016-04-08 | $12.50 | $12.99 | $12.36 | $12.57 | $9.67 | 1,067,905 |
| 2016-04-07 | $12.52 | $12.70 | $12.20 | $12.26 | $9.43 | 1,186,062 |
| 2016-04-06 | $12.35 | $13.05 | $12.00 | $12.67 | $9.75 | 823,092 |
| 2016-04-05 | $12.50 | $12.72 | $12.19 | $12.35 | $9.50 | 925,476 |
| 2016-04-04 | $13.10 | $13.53 | $12.50 | $12.69 | $9.76 | 932,168 |
| 2016-04-01 | $12.54 | $12.96 | $12.29 | $12.96 | $9.97 | 484,283 |
| 2016-03-31 | $12.63 | $13.20 | $12.50 | $12.75 | $9.81 | 555,153 |
| 2016-03-30 | $12.95 | $13.13 | $12.43 | $12.65 | $9.73 | 629,649 |
| 2016-03-29 | $12.28 | $12.87 | $11.81 | $12.76 | $9.82 | 706,236 |
| 2016-03-28 | $12.87 | $12.88 | $12.10 | $12.46 | $9.58 | 620,725 |
| 2016-03-24 | $12.12 | $12.77 | $11.82 | $12.76 | $9.82 | 733,627 |
| 2016-03-23 | $13.19 | $13.19 | $12.24 | $12.27 | $9.44 | 708,696 |
| 2016-03-22 | $13.25 | $13.54 | $13.00 | $13.29 | $10.22 | 636,450 |
| 2016-03-21 | $13.41 | $14.10 | $13.20 | $13.58 | $10.45 | 1,306,918 |
| 2016-03-18 | $11.42 | $14.08 | $11.42 | $13.54 | $10.42 | 4,349,368 |
| 2016-03-17 | $10.44 | $11.63 | $10.36 | $11.32 | $8.71 | 804,453 |
| 2016-03-16 | $10.30 | $10.60 | $10.08 | $10.41 | $8.01 | 579,228 |
| 2016-03-15 | $10.38 | $10.54 | $10.04 | $10.25 | $7.88 | 507,616 |
| 2016-03-14 | $10.84 | $11.01 | $10.22 | $10.60 | $8.15 | 694,469 |
| 2016-03-11 | $10.85 | $11.20 | $10.66 | $10.93 | $8.41 | 562,734 |
| 2016-03-10 | $11.30 | $11.43 | $10.36 | $10.70 | $8.23 | 592,902 |
| 2016-03-09 | $11.19 | $11.76 | $10.73 | $11.30 | $8.69 | 604,370 |
| 2016-03-08 | $11.55 | $11.55 | $10.31 | $10.96 | $8.43 | 1,347,082 |
| 2016-03-07 | $10.27 | $11.65 | $10.10 | $11.55 | $8.88 | 1,479,858 |
| 2016-03-04 | $10.02 | $11.49 | $10.02 | $10.44 | $8.03 | 2,577,008 |
| 2016-03-03 | $9.24 | $10.45 | $9.03 | $10.08 | $7.75 | 2,674,924 |
| 2016-03-02 | $7.24 | $9.29 | $7.14 | $9.20 | $7.08 | 4,632,469 |
| 2016-03-01 | $5.96 | $7.26 | $5.78 | $7.08 | $5.45 | 2,578,004 |
| 2016-02-29 | $5.69 | $6.14 | $5.65 | $5.84 | $4.49 | 831,524 |
| 2016-02-26 | $5.58 | $5.88 | $5.50 | $5.66 | $4.35 | 449,870 |
| 2016-02-25 | $5.59 | $5.74 | $5.25 | $5.53 | $4.25 | 654,540 |
| 2016-02-24 | $5.10 | $5.69 | $5.10 | $5.68 | $4.37 | 752,203 |
| 2016-02-23 | $5.51 | $5.64 | $5.18 | $5.28 | $4.06 | 735,759 |
| 2016-02-22 | $5.49 | $5.76 | $5.31 | $5.67 | $4.36 | 617,724 |
| 2016-02-19 | $5.53 | $5.53 | $4.98 | $5.35 | $4.12 | 809,902 |
| 2016-02-18 | $5.83 | $5.84 | $5.31 | $5.55 | $4.27 | 761,501 |
| 2016-02-17 | $5.78 | $6.14 | $5.67 | $5.84 | $4.49 | 802,854 |
| 2016-02-16 | $5.16 | $5.85 | $5.10 | $5.72 | $4.40 | 826,740 |
| 2016-02-12 | $5.10 | $5.34 | $4.93 | $5.05 | $3.88 | 697,481 |
| 2016-02-11 | $4.83 | $5.19 | $4.68 | $5.08 | $3.91 | 833,114 |
| 2016-02-10 | $5.11 | $5.29 | $4.86 | $4.93 | $3.79 | 577,669 |
| 2016-02-09 | $4.96 | $5.38 | $4.81 | $5.17 | $3.98 | 602,199 |
| 2016-02-08 | $5.79 | $5.98 | $5.00 | $5.11 | $3.93 | 1,112,527 |
| 2016-02-05 | $5.29 | $6.32 | $5.27 | $6.24 | $4.80 | 1,072,727 |
| 2016-02-04 | $4.70 | $5.41 | $4.63 | $5.36 | $4.12 | 1,370,827 |
| 2016-02-03 | $4.70 | $4.74 | $4.34 | $4.65 | $3.58 | 589,949 |
| 2016-02-02 | $5.16 | $5.16 | $4.61 | $4.64 | $3.57 | 667,899 |
| 2016-02-01 | $5.58 | $5.72 | $5.21 | $5.25 | $4.04 | 777,817 |
| 2016-01-29 | $4.99 | $5.66 | $4.98 | $5.60 | $4.31 | 1,071,167 |
| 2016-01-28 | $5.03 | $5.16 | $4.85 | $5.00 | $3.85 | 523,129 |
| 2016-01-27 | $4.50 | $5.01 | $4.40 | $4.97 | $3.82 | 821,468 |
| 2016-01-26 | $4.74 | $4.85 | $4.46 | $4.50 | $3.46 | 675,638 |
| 2016-01-25 | $5.08 | $5.26 | $4.65 | $4.67 | $3.59 | 919,123 |
| 2016-01-22 | $5.35 | $5.54 | $5.08 | $5.13 | $3.95 | 1,118,018 |
| 2016-01-21 | $4.41 | $5.25 | $4.30 | $5.21 | $4.01 | 1,486,100 |
| 2016-01-20 | $4.08 | $4.43 | $3.68 | $4.39 | $3.38 | 1,884,872 |
| 2016-01-19 | $5.25 | $5.25 | $3.90 | $4.25 | $3.27 | 2,374,091 |
| 2016-01-15 | $4.97 | $5.21 | $4.60 | $5.20 | $4.00 | 883,213 |
| 2016-01-14 | $4.80 | $5.13 | $4.66 | $5.13 | $3.95 | 924,444 |
| 2016-01-13 | $5.18 | $5.39 | $4.61 | $4.80 | $3.69 | 965,694 |
| 2016-01-12 | $5.39 | $5.49 | $4.83 | $5.18 | $3.98 | 955,750 |
| 2016-01-11 | $5.70 | $5.78 | $5.25 | $5.35 | $4.12 | 805,179 |
| 2016-01-08 | $5.84 | $5.98 | $5.59 | $5.66 | $4.35 | 949,828 |
| 2016-01-07 | $6.44 | $6.44 | $5.80 | $5.82 | $4.48 | 1,033,596 |
| 2016-01-06 | $6.66 | $6.66 | $6.23 | $6.38 | $4.91 | 1,147,100 |
| 2016-01-05 | $7.21 | $7.21 | $6.40 | $6.80 | $5.23 | 1,109,706 |
| 2016-01-04 | $7.11 | $7.23 | $6.75 | $7.18 | $5.52 | 849,407 |
| 2015-12-31 | $7.15 | $7.36 | $7.09 | $7.25 | $5.58 | 523,723 |
| 2015-12-30 | $7.30 | $7.47 | $7.09 | $7.18 | $5.52 | 520,068 |
| 2015-12-29 | $7.23 | $7.42 | $7.00 | $7.38 | $5.68 | 863,894 |
| 2015-12-28 | $7.74 | $7.74 | $7.05 | $7.13 | $5.48 | 743,276 |
| 2015-12-24 | $7.79 | $7.92 | $7.56 | $7.85 | $6.04 | 425,291 |
| 2015-12-23 | $7.82 | $8.18 | $7.71 | $7.74 | $5.95 | 1,101,324 |
| 2015-12-22 | $7.45 | $7.85 | $7.19 | $7.76 | $5.97 | 604,906 |
| 2015-12-21 | $7.16 | $7.50 | $6.94 | $7.43 | $5.72 | 1,154,682 |
| 2015-12-18 | $6.20 | $7.19 | $6.07 | $7.17 | $5.52 | 2,117,120 |
| 2015-12-17 | $6.25 | $6.28 | $5.76 | $6.21 | $4.78 | 951,112 |
| 2015-12-16 | $5.54 | $6.39 | $5.49 | $6.29 | $4.84 | 849,446 |
| 2015-12-15 | $5.73 | $5.84 | $5.38 | $5.49 | $4.22 | 742,661 |
| 2015-12-14 | $6.04 | $6.05 | $5.51 | $5.66 | $4.35 | 1,161,773 |
| 2015-12-11 | $6.30 | $6.39 | $5.89 | $6.02 | $4.63 | 661,642 |
| 2015-12-10 | $6.55 | $6.60 | $6.15 | $6.42 | $4.94 | 691,384 |
| 2015-12-09 | $6.27 | $6.89 | $6.23 | $6.59 | $5.07 | 962,712 |
| 2015-12-08 | $6.25 | $6.38 | $6.11 | $6.22 | $4.78 | 686,654 |
| 2015-12-07 | $6.40 | $6.40 | $6.11 | $6.35 | $4.88 | 714,526 |
| 2015-12-04 | $6.35 | $6.40 | $6.02 | $6.11 | $4.70 | 506,465 |
| 2015-12-03 | $6.58 | $6.77 | $6.26 | $6.36 | $4.89 | 654,620 |
| 2015-12-02 | $6.52 | $6.83 | $6.33 | $6.50 | $5.00 | 723,667 |
| 2015-12-01 | $7.06 | $7.30 | $6.46 | $6.51 | $5.01 | 919,116 |
| 2015-11-30 | $6.26 | $7.19 | $6.26 | $7.11 | $5.47 | 967,744 |
| 2015-11-27 | $6.40 | $6.50 | $6.03 | $6.23 | $4.79 | 332,023 |
| 2015-11-25 | $6.39 | $6.46 | $6.31 | $6.42 | $4.94 | 427,900 |
| 2015-11-24 | $6.35 | $6.59 | $6.27 | $6.42 | $4.94 | 484,763 |
| 2015-11-23 | $6.90 | $6.99 | $6.28 | $6.39 | $4.92 | 914,334 |
| 2015-11-20 | $6.68 | $6.97 | $6.59 | $6.93 | $5.33 | 662,368 |
| 2015-11-19 | $6.70 | $6.73 | $6.40 | $6.61 | $5.08 | 484,039 |
| 2015-11-18 | $6.44 | $6.84 | $6.44 | $6.67 | $5.13 | 643,327 |
| 2015-11-17 | $6.79 | $6.81 | $6.30 | $6.40 | $4.92 | 726,462 |
| 2015-11-16 | $6.93 | $7.19 | $6.71 | $6.82 | $5.25 | 1,076,931 |
| 2015-11-13 | $6.26 | $7.05 | $6.26 | $6.96 | $5.35 | 1,640,015 |
| 2015-11-12 | $6.98 | $7.06 | $6.21 | $6.24 | $4.80 | 1,733,269 |
| 2015-11-11 | $7.81 | $7.94 | $7.07 | $7.12 | $5.48 | 1,415,884 |
| 2015-11-10 | $7.35 | $8.22 | $7.07 | $7.76 | $5.97 | 2,848,028 |
| 2015-11-09 | $9.31 | $9.70 | $7.21 | $7.34 | $5.65 | 4,352,821 |
| 2015-11-06 | $13.66 | $13.66 | $5.50 | $9.08 | $6.98 | 14,063,636 |
| 2015-11-05 | $16.44 | $16.47 | $15.83 | $16.22 | $12.48 | 472,069 |
| 2015-11-04 | $16.18 | $16.61 | $16.01 | $16.47 | $12.67 | 346,595 |
| 2015-11-03 | $15.83 | $16.48 | $15.81 | $16.19 | $12.45 | 652,057 |
| 2015-11-02 | $15.64 | $15.95 | $15.43 | $15.81 | $12.16 | 489,369 |
| 2015-10-30 | $15.58 | $15.76 | $15.29 | $15.65 | $12.04 | 283,758 |
| 2015-10-29 | $15.73 | $16.10 | $15.40 | $15.56 | $11.97 | 346,106 |
| 2015-10-28 | $15.00 | $16.08 | $14.99 | $15.65 | $12.04 | 400,622 |
| 2015-10-27 | $15.29 | $15.45 | $14.81 | $15.03 | $11.56 | 294,864 |
| 2015-10-26 | $16.27 | $16.40 | $15.14 | $15.36 | $11.82 | 416,816 |
| 2015-10-23 | $16.25 | $16.50 | $16.04 | $16.27 | $12.52 | 178,698 |
| 2015-10-22 | $15.93 | $16.43 | $15.61 | $16.18 | $12.45 | 274,602 |
| 2015-10-21 | $16.59 | $16.74 | $15.78 | $15.82 | $12.17 | 237,230 |
| 2015-10-20 | $16.48 | $16.96 | $16.31 | $16.48 | $12.68 | 283,767 |
| 2015-10-19 | $17.73 | $17.80 | $16.34 | $16.55 | $12.73 | 291,275 |
| 2015-10-16 | $17.81 | $17.83 | $17.22 | $17.75 | $13.65 | 277,332 |
| 2015-10-15 | $17.81 | $17.85 | $16.88 | $17.71 | $13.62 | 287,207 |
| 2015-10-14 | $17.51 | $17.91 | $17.15 | $17.81 | $13.70 | 297,255 |
| 2015-10-13 | $17.34 | $17.93 | $17.17 | $17.60 | $13.54 | 237,304 |
| 2015-10-12 | $18.00 | $18.10 | $17.38 | $17.53 | $13.48 | 231,130 |
| 2015-10-09 | $18.03 | $18.23 | $17.78 | $18.06 | $13.89 | 317,028 |
| 2015-10-08 | $17.28 | $18.01 | $17.10 | $17.91 | $13.78 | 321,037 |
| 2015-10-07 | $16.90 | $17.61 | $16.72 | $17.25 | $13.27 | 581,071 |
| 2015-10-06 | $17.23 | $17.61 | $16.68 | $16.81 | $12.93 | 526,438 |
| 2015-10-05 | $15.38 | $17.23 | $15.35 | $17.17 | $13.21 | 523,884 |
| 2015-10-02 | $14.68 | $15.34 | $14.52 | $15.19 | $11.68 | 469,870 |
| 2015-10-01 | $15.62 | $15.84 | $14.62 | $14.77 | $11.36 | 675,571 |
| 2015-09-30 | $15.67 | $15.98 | $15.16 | $15.32 | $11.78 | 471,728 |
| 2015-09-29 | $15.70 | $16.25 | $15.39 | $15.46 | $11.89 | 819,286 |
| 2015-09-28 | $18.04 | $18.04 | $15.74 | $15.75 | $12.12 | 407,829 |
| 2015-09-25 | $18.62 | $18.76 | $17.89 | $18.19 | $13.99 | 234,696 |
| 2015-09-24 | $18.47 | $18.92 | $18.17 | $18.52 | $14.25 | 329,800 |
| 2015-09-23 | $20.01 | $20.09 | $18.51 | $18.56 | $14.28 | 336,228 |
| 2015-09-22 | $20.95 | $21.51 | $19.87 | $20.02 | $15.40 | 294,552 |
| 2015-09-21 | $21.71 | $21.89 | $21.16 | $21.24 | $16.34 | 218,134 |
| 2015-09-18 | $22.37 | $22.42 | $21.58 | $21.67 | $16.67 | 393,780 |
| 2015-09-17 | $22.70 | $23.08 | $22.50 | $22.59 | $17.38 | 226,523 |
| 2015-09-16 | $22.50 | $23.13 | $22.50 | $22.80 | $17.54 | 190,780 |
| 2015-09-15 | $22.76 | $22.99 | $22.19 | $22.53 | $17.33 | 226,161 |
| 2015-09-14 | $23.00 | $23.03 | $22.65 | $22.79 | $17.53 | 181,881 |
| 2015-09-11 | $23.20 | $23.22 | $22.90 | $23.07 | $17.75 | 177,651 |
| 2015-09-10 | $23.46 | $23.78 | $23.17 | $23.30 | $17.92 | 323,586 |
| 2015-09-09 | $23.80 | $23.92 | $23.40 | $23.50 | $18.08 | 234,722 |
| 2015-09-08 | $24.05 | $24.13 | $23.47 | $23.62 | $18.17 | 272,387 |
| 2015-09-04 | $24.23 | $24.36 | $23.30 | $23.67 | $18.21 | 326,142 |
LSB Industries Inc (LXU) News Headlines
Recent LSB Industries Inc (LXU) News
Similar Companies to LSB Industries Inc (LXU) in the Chemicals Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Dow Inc | DOW | Chemicals | Basic Materials | 53,000 |
| Air Products & Chemicals Inc | APD | Chemicals | Basic Materials | 17,000 |
| Eastman Chemical Company | EMN | Chemicals | Basic Materials | 14,000 |
| Univar Solutions Inc | UNVR | Chemicals | Basic Materials | 12,000 |
| Huntsman Corp | HUN | Chemicals | Basic Materials | 12,000 |
| Sociedad Quimica Y Minera de Chile S.A. | SQM | Chemicals | Basic Materials | 8,825 |
| Celanese Corp - Series A | CE | Chemicals | Basic Materials | 7,000 |
| LSB Industries Inc | LXU | Chemicals | Basic Materials | 4,000 |
| Valhi Inc | VHI | Chemicals | Basic Materials | 3,200 |
| Tronox Holdings plc - Class A | TROX | Chemicals | Basic Materials | 2,700 |