Lyons Bancorp Inc (LYBC) Exchange: OTCQX
Data as of April 30, 2024
$40.25 ($0.75) 1.90%
Lyons Bancorp Inc - Daily Information
Click for more stock information on Lyons Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $39.75 |
| Previous Close | $40.25 |
| High | $40.25 |
| Low | $39.75 |
| Adjusted Open | $39.75 |
| Previous Adjusted Close | $40.25 |
| Adjusted High | $40.25 |
| Adjusted Low | $39.75 |
Invest in Lyons Bancorp Inc (LYBC)
Key People Lyons Bancorp Inc
| Employee | Position |
|---|---|
| Robert A. Schick | Chairman & Chief Executive Officer |
| Thomas L. Kime | President & Director |
| Clair J. Britt | Director, EVP & Senior Commercial Lending Officer |
| David J. Breen | Director |
| Dale H. Hemminger | Director |
| James A. Homburger | Director |
| Andrew F. Fredericksen | Director |
| Bradley A. Person | Director |
| Joseph A. Fragnoli | Director |
| Case A. Marshall | Director |
| Kaye Stone-Gansz | Director |
| Teresa Jackson | Director |
| Joseph P. Bartolotta | Director |
| John A. Colaruotolo | Director |
| Carol A. Snook | Secretary, Director & Banking Officer |
Historical Stock Data for Lyons Bancorp Inc (LYBC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $39.75 | $40.25 | $39.75 | $40.25 | $40.25 | 380 |
| 2024-04-11 | $39.56 | $39.56 | $39.50 | $39.50 | $39.50 | 556 |
| 2024-04-10 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2024-04-09 | $39.74 | $39.90 | $39.65 | $39.65 | $39.65 | 2,600 |
| 2024-04-08 | $39.56 | $39.56 | $39.50 | $39.56 | $39.56 | 400 |
| 2024-04-05 | $39.50 | $39.56 | $39.50 | $39.50 | $39.50 | 211 |
| 2024-04-04 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-04-03 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 500 |
| 2024-04-02 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-04-01 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 500 |
| 2024-03-28 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 1,500 |
| 2024-03-27 | $39.00 | $39.75 | $39.00 | $39.50 | $39.50 | 975 |
| 2024-03-26 | $38.50 | $38.50 | $38.50 | $38.50 | $38.16 | 100 |
| 2024-03-25 | $38.60 | $38.60 | $38.60 | $38.60 | $38.26 | 11 |
| 2024-03-22 | $38.60 | $38.60 | $38.60 | $38.60 | $38.26 | 83 |
| 2024-03-21 | $39.06 | $39.06 | $38.60 | $38.60 | $38.60 | 600 |
| 2024-03-20 | $40.50 | $40.50 | $38.01 | $39.50 | $39.50 | 3,050 |
| 2024-03-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-03-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 40 |
| 2024-03-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-03-14 | $40.50 | $40.50 | $40.00 | $40.00 | $40.00 | 658 |
| 2024-03-13 | $41.15 | $42.00 | $40.00 | $40.00 | $40.00 | 658 |
| 2024-03-12 | $39.75 | $39.75 | $39.26 | $39.28 | $39.28 | 400 |
| 2024-03-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-03-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-03-07 | $39.50 | $40.24 | $39.50 | $40.00 | $40.00 | 2,192 |
| 2024-03-06 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-03-05 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-03-04 | $40.00 | $40.00 | $39.25 | $39.25 | $39.25 | 368 |
| 2024-03-01 | $39.50 | $40.00 | $39.45 | $40.00 | $40.00 | 6,169 |
| 2024-02-29 | $39.26 | $39.26 | $39.25 | $39.25 | $39.25 | 250 |
| 2024-02-28 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 7 |
| 2024-02-27 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 50 |
| 2024-02-26 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 460 |
| 2024-02-23 | $39.35 | $39.37 | $39.25 | $39.25 | $39.25 | 354 |
| 2024-02-22 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 200 |
| 2024-02-21 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 280 |
| 2024-02-20 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 309 |
| 2024-02-16 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 361 |
| 2024-02-15 | $39.19 | $39.25 | $39.19 | $39.25 | $39.25 | 200 |
| 2024-02-14 | $39.25 | $39.25 | $39.00 | $39.00 | $39.00 | 537 |
| 2024-02-13 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 100 |
| 2024-02-12 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2024-02-09 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 2,226 |
| 2024-02-08 | $39.69 | $40.00 | $39.69 | $39.97 | $39.97 | 3,000 |
| 2024-02-07 | $39.90 | $40.00 | $39.70 | $39.70 | $39.70 | 1,263 |
| 2024-02-06 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 250 |
| 2024-02-05 | $40.25 | $40.40 | $39.25 | $39.95 | $39.95 | 2,456 |
| 2024-02-02 | $40.60 | $40.60 | $40.55 | $40.55 | $40.55 | 283 |
| 2024-02-01 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-01-31 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-01-30 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 2024-01-29 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 1 |
| 2024-01-26 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 598 |
| 2024-01-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 250 |
| 2024-01-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 250 |
| 2024-01-23 | $41.00 | $41.55 | $41.00 | $41.50 | $41.50 | 3,201 |
| 2024-01-22 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 706 |
| 2024-01-19 | $42.00 | $42.00 | $41.01 | $41.01 | $41.01 | 200 |
| 2024-01-18 | $40.78 | $42.00 | $40.78 | $42.00 | $42.00 | 756 |
| 2024-01-17 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 501 |
| 2024-01-16 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2024-01-12 | $41.00 | $41.00 | $40.25 | $40.25 | $40.25 | 478 |
| 2024-01-11 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-01-10 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 186 |
| 2024-01-09 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-01-08 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-01-05 | $40.85 | $41.25 | $40.10 | $41.25 | $41.25 | 385 |
| 2024-01-04 | $41.50 | $41.50 | $41.10 | $41.10 | $41.10 | 610 |
| 2024-01-03 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-01-02 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 245 |
| 2023-12-29 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 27 |
| 2023-12-28 | $43.00 | $43.00 | $41.50 | $42.00 | $42.00 | 2,390 |
| 2023-12-27 | $43.00 | $43.00 | $43.00 | $43.00 | $42.64 | 100 |
| 2023-12-26 | $43.01 | $44.00 | $43.00 | $43.00 | $42.64 | 1,620 |
| 2023-12-22 | $44.52 | $44.61 | $43.20 | $43.50 | $43.14 | 991 |
| 2023-12-21 | $44.53 | $44.53 | $44.53 | $44.53 | $44.16 | 110 |
| 2023-12-20 | $44.80 | $44.80 | $44.80 | $44.80 | $44.43 | 1,400 |
| 2023-12-19 | $45.70 | $45.70 | $45.70 | $45.70 | $45.32 | 206 |
| 2023-12-18 | $45.25 | $45.34 | $44.80 | $44.80 | $44.43 | 300 |
| 2023-12-15 | $45.34 | $45.34 | $45.25 | $45.25 | $45.25 | 200 |
| 2023-12-14 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2023-12-13 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2023-12-12 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2023-12-11 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 2 |
| 2023-12-08 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 150 |
| 2023-12-07 | $45.50 | $45.50 | $45.25 | $45.25 | $45.25 | 312 |
| 2023-12-06 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 246 |
| 2023-12-05 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 325 |
| 2023-12-04 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-12-01 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-11-30 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 87 |
| 2023-11-29 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-11-28 | $46.00 | $46.00 | $46.00 | $46.00 | $45.93 | 0 |
| 2023-11-27 | $46.00 | $46.00 | $46.00 | $46.00 | $45.93 | 0 |
| 2023-11-24 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-11-22 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 10 |
| 2023-11-21 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 1,000 |
| 2023-11-20 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-11-17 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 300 |
| 2023-11-16 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-11-15 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-11-14 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-11-13 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 2 |
| 2023-11-10 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 1 |
| 2023-11-09 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-11-08 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-11-07 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-11-06 | $46.00 | $46.00 | $45.00 | $45.00 | $45.00 | 320 |
| 2023-11-03 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2023-11-02 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2023-11-01 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2023-10-31 | $46.00 | $46.00 | $45.02 | $45.02 | $45.02 | 200 |
| 2023-10-30 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 10 |
| 2023-10-27 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 100 |
| 2023-10-26 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2023-10-25 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2023-10-24 | $46.99 | $46.99 | $46.25 | $46.25 | $46.25 | 616 |
| 2023-10-23 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-10-20 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 17 |
| 2023-10-19 | $46.47 | $46.47 | $45.63 | $46.00 | $46.00 | 1,636 |
| 2023-10-18 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 275 |
| 2023-10-17 | $47.99 | $48.00 | $47.99 | $47.99 | $47.99 | 636 |
| 2023-10-16 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 220 |
| 2023-10-13 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 9 |
| 2023-10-12 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2023-10-11 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 57 |
| 2023-10-10 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2023-10-09 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 88 |
| 2023-10-06 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 118 |
| 2023-10-05 | $45.51 | $46.50 | $45.11 | $46.50 | $46.50 | 1,722 |
| 2023-10-04 | $46.50 | $46.50 | $45.16 | $46.30 | $46.30 | 900 |
| 2023-10-03 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 250 |
| 2023-10-02 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-09-29 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-09-28 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 114 |
| 2023-09-27 | $48.13 | $48.13 | $46.75 | $46.75 | $46.40 | 1,650 |
| 2023-09-26 | $47.00 | $47.00 | $47.00 | $47.00 | $46.65 | 100 |
| 2023-09-25 | $47.03 | $47.03 | $47.00 | $47.00 | $46.65 | 255 |
| 2023-09-22 | $47.03 | $47.03 | $47.03 | $47.03 | $46.68 | 0 |
| 2023-09-21 | $47.03 | $47.03 | $47.03 | $47.03 | $46.68 | 2 |
| 2023-09-20 | $47.03 | $47.03 | $47.03 | $47.03 | $46.68 | 12 |
| 2023-09-19 | $47.03 | $47.03 | $47.03 | $47.03 | $46.68 | 0 |
| 2023-09-18 | $47.03 | $47.03 | $47.03 | $47.03 | $46.68 | 0 |
| 2023-09-15 | $47.03 | $47.03 | $47.03 | $47.03 | $46.68 | 0 |
| 2023-09-14 | $47.03 | $47.03 | $47.03 | $47.03 | $46.68 | 54 |
| 2023-09-13 | $47.03 | $47.03 | $47.03 | $47.03 | $46.68 | 7 |
| 2023-09-12 | $47.03 | $47.03 | $47.03 | $47.03 | $46.68 | 0 |
| 2023-09-11 | $47.03 | $47.03 | $47.03 | $47.03 | $46.68 | 1 |
| 2023-09-08 | $48.00 | $48.00 | $47.03 | $47.03 | $47.03 | 653 |
| 2023-09-07 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 166 |
| 2023-09-06 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 31 |
| 2023-09-05 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 1 |
| 2023-09-01 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 202 |
| 2023-08-31 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 150 |
| 2023-08-30 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-08-29 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-08-28 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-08-25 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-08-24 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 44 |
| 2023-08-23 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 18 |
| 2023-08-22 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-08-21 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-08-18 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 120 |
| 2023-08-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 20 |
| 2023-08-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-08-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-08-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-08-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-08-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 2 |
| 2023-08-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-08-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-08-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-08-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-08-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-08-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-08-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-07-31 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-07-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-07-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 19 |
| 2023-07-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-07-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 29 |
| 2023-07-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-07-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-07-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 5 |
| 2023-07-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 2 |
| 2023-07-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2023-07-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 8 |
| 2023-07-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 13 |
| 2023-07-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 76 |
| 2023-07-12 | $50.00 | $50.01 | $50.00 | $50.00 | $50.00 | 588 |
| 2023-07-11 | $49.75 | $50.00 | $49.75 | $50.00 | $50.00 | 450 |
| 2023-07-10 | $47.96 | $49.55 | $47.00 | $49.55 | $49.55 | 455 |
| 2023-07-07 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 205 |
| 2023-07-06 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 250 |
| 2023-07-05 | $48.25 | $50.00 | $48.25 | $50.00 | $50.00 | 503 |
| 2023-07-03 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 42 |
| 2023-06-30 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 100 |
| 2023-06-29 | $48.91 | $48.91 | $48.65 | $48.65 | $48.65 | 210 |
| 2023-06-28 | $49.25 | $49.25 | $49.25 | $49.25 | $48.90 | 14 |
| 2023-06-27 | $49.25 | $49.25 | $49.25 | $49.25 | $48.90 | 0 |
| 2023-06-26 | $49.25 | $49.25 | $49.25 | $49.25 | $48.90 | 105 |
| 2023-06-23 | $49.75 | $50.25 | $49.50 | $49.50 | $49.50 | 400 |
| 2023-06-22 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 195 |
| 2023-06-21 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-06-20 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 1 |
| 2023-06-16 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 102 |
| 2023-06-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-06-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 150 |
| 2023-06-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2023-06-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-06-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-06-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 185 |
| 2023-06-07 | $50.01 | $50.01 | $49.50 | $49.50 | $49.50 | 606 |
| 2023-06-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 300 |
| 2023-06-05 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2023-06-02 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2023-06-01 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 100 |
| 2023-05-31 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-05-30 | $51.00 | $51.00 | $50.00 | $50.00 | $50.00 | 1,615 |
| 2023-05-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-05-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-05-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-05-23 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 31 |
| 2023-05-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-05-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-05-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-05-17 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 209 |
| 2023-05-16 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 5 |
| 2023-05-15 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-05-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 50 |
| 2023-05-11 | $50.50 | $51.00 | $48.00 | $51.00 | $51.00 | 875 |
| 2023-05-10 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 32 |
| 2023-05-09 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-05-08 | $50.50 | $50.50 | $50.30 | $50.30 | $50.30 | 550 |
| 2023-05-05 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 9 |
| 2023-05-04 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2023-05-03 | $50.00 | $50.50 | $50.00 | $50.50 | $50.50 | 235 |
| 2023-05-02 | $50.75 | $50.75 | $46.56 | $46.56 | $46.56 | 519 |
| 2023-05-01 | $51.10 | $51.10 | $51.00 | $51.00 | $51.00 | 600 |
| 2023-04-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-04-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-04-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-04-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-04-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-04-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-04-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-04-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-04-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-04-17 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 275 |
| 2023-04-14 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 11 |
| 2023-04-13 | $51.00 | $51.00 | $50.50 | $50.50 | $50.50 | 1,451 |
| 2023-04-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 127 |
| 2023-04-11 | $51.50 | $51.50 | $51.00 | $51.00 | $51.00 | 300 |
| 2023-04-10 | $48.61 | $51.50 | $46.00 | $51.50 | $51.50 | 2,399 |
| 2023-04-06 | $53.85 | $54.98 | $50.00 | $50.00 | $50.00 | 1,315 |
| 2023-04-05 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2023-04-04 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 1,100 |
| 2023-04-03 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2023-03-31 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2023-03-30 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2023-03-29 | $54.00 | $54.00 | $54.00 | $54.00 | $53.65 | 220 |
| 2023-03-28 | $54.00 | $56.00 | $54.00 | $56.00 | $55.64 | 340 |
| 2023-03-27 | $55.49 | $55.50 | $55.49 | $55.50 | $55.14 | 200 |
| 2023-03-24 | $54.00 | $54.00 | $54.00 | $54.00 | $53.65 | 300 |
| 2023-03-23 | $54.00 | $54.00 | $54.00 | $54.00 | $53.65 | 0 |
| 2023-03-22 | $54.00 | $54.00 | $54.00 | $54.00 | $53.65 | 6 |
| 2023-03-21 | $54.00 | $54.00 | $54.00 | $54.00 | $53.65 | 235 |
| 2023-03-20 | $54.50 | $54.50 | $54.50 | $54.50 | $54.15 | 0 |
| 2023-03-17 | $54.50 | $54.50 | $54.50 | $54.50 | $54.15 | 403 |
| 2023-03-16 | $55.00 | $55.00 | $55.00 | $55.00 | $54.65 | 0 |
| 2023-03-15 | $55.00 | $55.00 | $55.00 | $55.00 | $54.65 | 500 |
| 2023-03-14 | $56.00 | $56.00 | $56.00 | $56.00 | $55.64 | 0 |
| 2023-03-13 | $56.05 | $56.05 | $56.00 | $56.00 | $55.64 | 206 |
| 2023-03-10 | $57.00 | $57.00 | $57.00 | $57.00 | $56.63 | 1 |
| 2023-03-09 | $57.00 | $57.00 | $57.00 | $57.00 | $56.63 | 1 |
| 2023-03-08 | $57.00 | $57.00 | $57.00 | $57.00 | $56.63 | 0 |
| 2023-03-07 | $57.00 | $57.00 | $57.00 | $57.00 | $56.63 | 0 |
| 2023-03-06 | $57.00 | $57.00 | $57.00 | $57.00 | $56.63 | 21 |
| 2023-03-03 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-03-02 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-03-01 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 138 |
| 2023-02-28 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 3 |
| 2023-02-27 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 105 |
| 2023-02-24 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 15 |
| 2023-02-23 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-22 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 189 |
| 2023-02-21 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-17 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-16 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-15 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-14 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-13 | $55.00 | $57.00 | $55.00 | $57.00 | $57.00 | 2,201 |
| 2023-02-10 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 14 |
| 2023-02-09 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 105 |
| 2023-02-08 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2023-02-07 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 150 |
| 2023-02-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 111 |
| 2023-02-03 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 200 |
| 2023-02-02 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-02-01 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-01-31 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 92 |
| 2023-01-30 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 2 |
| 2023-01-27 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-01-26 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-01-25 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 2 |
| 2023-01-24 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 8 |
| 2023-01-23 | $54.99 | $56.00 | $54.99 | $56.00 | $56.00 | 400 |
| 2023-01-20 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-01-19 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-01-18 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 136 |
| 2023-01-17 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2023-01-13 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 655 |
| 2023-01-12 | $56.00 | $56.00 | $54.36 | $54.36 | $54.36 | 245 |
| 2023-01-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 40 |
| 2023-01-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 60 |
| 2023-01-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 21 |
| 2022-12-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 200 |
| 2022-12-29 | $55.00 | $55.00 | $55.00 | $55.00 | $54.65 | 20 |
| 2022-12-28 | $55.00 | $55.00 | $55.00 | $55.00 | $54.65 | 0 |
| 2022-12-27 | $55.00 | $55.00 | $55.00 | $55.00 | $54.65 | 104 |
| 2022-12-23 | $53.05 | $53.05 | $53.05 | $53.05 | $52.71 | 0 |
| 2022-12-22 | $53.05 | $53.05 | $53.05 | $53.05 | $52.71 | 0 |
| 2022-12-21 | $56.04 | $56.04 | $53.05 | $53.05 | $52.71 | 2,788 |
| 2022-12-20 | $54.10 | $54.10 | $54.10 | $54.10 | $53.76 | 0 |
| 2022-12-19 | $54.10 | $54.10 | $54.10 | $54.10 | $53.76 | 25 |
| 2022-12-16 | $54.10 | $54.10 | $54.10 | $54.10 | $53.76 | 25 |
| 2022-12-15 | $54.10 | $54.10 | $54.10 | $54.10 | $53.76 | 20 |
| 2022-12-14 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 20 |
| 2022-12-13 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 185 |
| 2022-12-12 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 198 |
| 2022-12-09 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2022-12-08 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2022-12-07 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2022-12-06 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2022-12-05 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2022-12-02 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 583 |
| 2022-12-01 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 35 |
| 2022-11-30 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-11-29 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 1 |
| 2022-11-28 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 415 |
| 2022-11-25 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 35 |
| 2022-11-23 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-11-22 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 205 |
| 2022-11-21 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2022-11-18 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2022-11-17 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2022-11-16 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 205 |
| 2022-11-15 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 2 |
| 2022-11-14 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 71 |
| 2022-11-11 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 10 |
| 2022-11-10 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-11-09 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-11-08 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-11-07 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-11-04 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 100 |
| 2022-11-03 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 200 |
| 2022-11-02 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-11-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 200 |
| 2022-10-31 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 9 |
| 2022-10-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 201 |
| 2022-10-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 300 |
| 2022-10-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 100 |
| 2022-10-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 500 |
| 2022-10-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-10-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-10-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 300 |
| 2022-10-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 9 |
| 2022-10-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 54 |
| 2022-10-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 319 |
| 2022-10-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 126 |
| 2022-10-13 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 144 |
| 2022-10-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-10-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-10-10 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 80 |
| 2022-10-07 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2022-10-06 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2022-10-05 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2022-10-04 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 80 |
| 2022-10-03 | $48.95 | $49.25 | $48.95 | $49.25 | $49.25 | 960 |
| 2022-09-30 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2022-09-29 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 120 |
| 2022-09-28 | $49.50 | $49.50 | $49.50 | $49.50 | $49.15 | 30 |
| 2022-09-27 | $49.50 | $49.50 | $49.50 | $49.50 | $49.15 | 343 |
| 2022-09-26 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 20 |
| 2022-09-23 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2022-09-22 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 100 |
| 2022-09-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-09-20 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-09-19 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-09-16 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 100 |
| 2022-09-15 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-09-14 | $50.00 | $50.00 | $48.00 | $48.00 | $48.00 | 300 |
| 2022-09-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-09-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 10 |
| 2022-09-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-09-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-09-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1 |
| 2022-09-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-09-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-09-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-08-31 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 19 |
| 2022-08-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-08-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-08-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 6 |
| 2022-08-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-08-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-08-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-08-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-08-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 45 |
| 2022-08-18 | $46.68 | $50.00 | $46.68 | $50.00 | $50.00 | 300 |
| 2022-08-17 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-08-16 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 403 |
| 2022-08-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-08-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-08-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-08-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-08-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 60 |
| 2022-08-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 400 |
| 2022-08-05 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-04 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 132 |
| 2022-08-03 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2022-08-02 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2022-08-01 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2022-07-29 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2022-07-28 | $46.75 | $46.75 | $46.66 | $46.66 | $46.66 | 2,170 |
| 2022-07-27 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 4 |
| 2022-07-26 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 8 |
| 2022-07-25 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2022-07-22 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 123 |
| 2022-07-21 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2022-07-20 | $47.75 | $47.75 | $46.67 | $46.67 | $46.67 | 400 |
| 2022-07-19 | $48.46 | $48.50 | $48.46 | $48.50 | $48.50 | 315 |
| 2022-07-18 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 140 |
| 2022-07-15 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 12 |
| 2022-07-14 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-07-13 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 44 |
| 2022-07-12 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-07-11 | $47.57 | $47.57 | $47.40 | $47.40 | $47.40 | 1,286 |
| 2022-07-08 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 53 |
| 2022-07-07 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2022-07-06 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 25 |
| 2022-07-05 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2022-07-01 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2022-06-30 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 54 |
| 2022-06-29 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2022-06-28 | $47.75 | $47.75 | $47.75 | $47.75 | $47.41 | 0 |
| 2022-06-27 | $47.75 | $47.75 | $47.75 | $47.75 | $47.41 | 0 |
| 2022-06-24 | $47.75 | $47.75 | $47.75 | $47.75 | $47.41 | 65 |
| 2022-06-23 | $47.75 | $47.75 | $47.75 | $47.75 | $47.41 | 0 |
| 2022-06-22 | $48.50 | $48.50 | $47.75 | $47.75 | $47.41 | 298 |
| 2022-06-21 | $48.50 | $48.50 | $48.50 | $48.50 | $48.16 | 420 |
| 2022-06-17 | $47.75 | $47.75 | $47.75 | $47.75 | $47.41 | 0 |
| 2022-06-16 | $47.75 | $47.75 | $47.75 | $47.75 | $47.41 | 0 |
| 2022-06-15 | $47.75 | $47.75 | $47.75 | $47.75 | $47.41 | 20 |
| 2022-06-14 | $47.75 | $47.75 | $47.75 | $47.75 | $47.41 | 290 |
| 2022-06-13 | $48.49 | $48.49 | $48.49 | $48.49 | $48.15 | 0 |
| 2022-06-10 | $48.49 | $48.49 | $48.49 | $48.49 | $48.15 | 0 |
| 2022-06-09 | $48.49 | $48.49 | $48.49 | $48.49 | $48.15 | 0 |
| 2022-06-08 | $48.49 | $48.49 | $48.49 | $48.49 | $48.15 | 0 |
| 2022-06-07 | $48.49 | $48.49 | $48.49 | $48.49 | $48.15 | 12 |
| 2022-06-06 | $48.49 | $48.49 | $48.49 | $48.49 | $48.15 | 0 |
| 2022-06-03 | $48.49 | $48.49 | $48.49 | $48.49 | $48.15 | 114 |
| 2022-06-02 | $48.50 | $48.50 | $48.50 | $48.50 | $48.16 | 150 |
| 2022-06-01 | $48.50 | $48.50 | $48.50 | $48.50 | $48.16 | 0 |
| 2022-05-31 | $48.50 | $48.50 | $48.50 | $48.50 | $48.16 | 5 |
| 2022-05-27 | $48.50 | $48.50 | $48.50 | $48.50 | $48.16 | 0 |
| 2022-05-26 | $48.50 | $48.50 | $48.50 | $48.50 | $48.16 | 0 |
| 2022-05-25 | $48.50 | $48.50 | $48.50 | $48.50 | $48.16 | 50 |
| 2022-05-24 | $48.50 | $48.50 | $48.50 | $48.50 | $48.16 | 180 |
| 2022-05-23 | $48.50 | $48.50 | $48.50 | $48.50 | $48.16 | 436 |
| 2022-05-20 | $49.98 | $49.99 | $49.98 | $49.99 | $49.64 | 200 |
| 2022-05-19 | $47.00 | $47.00 | $47.00 | $47.00 | $46.67 | 50 |
| 2022-05-18 | $47.00 | $47.00 | $47.00 | $47.00 | $46.67 | 0 |
| 2022-05-17 | $47.00 | $47.00 | $47.00 | $47.00 | $46.67 | 0 |
| 2022-05-16 | $47.00 | $47.00 | $47.00 | $47.00 | $46.67 | 0 |
| 2022-05-13 | $47.00 | $47.00 | $47.00 | $47.00 | $46.67 | 51 |
| 2022-05-12 | $47.00 | $47.00 | $47.00 | $47.00 | $46.67 | 1,040 |
| 2022-05-11 | $46.10 | $46.10 | $46.10 | $46.10 | $45.77 | 0 |
| 2022-05-10 | $46.25 | $46.25 | $46.10 | $46.10 | $45.77 | 472 |
| 2022-05-09 | $46.12 | $46.12 | $46.12 | $46.12 | $45.79 | 0 |
| 2022-05-06 | $46.12 | $46.12 | $46.12 | $46.12 | $45.79 | 0 |
| 2022-05-05 | $46.12 | $46.12 | $46.12 | $46.12 | $45.79 | 0 |
| 2022-05-04 | $46.12 | $46.12 | $46.12 | $46.12 | $45.79 | 0 |
| 2022-05-03 | $46.12 | $46.12 | $46.12 | $46.12 | $45.79 | 0 |
| 2022-05-02 | $46.12 | $46.12 | $46.12 | $46.12 | $45.79 | 0 |
| 2022-04-29 | $46.12 | $46.12 | $46.12 | $46.12 | $45.79 | 100 |
| 2022-04-28 | $51.00 | $51.00 | $46.11 | $46.11 | $45.78 | 1,072 |
| 2022-04-27 | $46.10 | $46.10 | $46.10 | $46.10 | $45.77 | 5 |
| 2022-04-26 | $46.10 | $46.10 | $46.10 | $46.10 | $45.77 | 0 |
| 2022-04-25 | $46.10 | $47.90 | $46.10 | $46.10 | $45.77 | 485 |
| 2022-04-22 | $46.20 | $46.20 | $46.20 | $46.20 | $45.87 | 100 |
| 2022-04-21 | $47.92 | $47.92 | $47.92 | $47.92 | $47.58 | 0 |
| 2022-04-20 | $47.92 | $47.92 | $47.92 | $47.92 | $47.58 | 0 |
| 2022-04-19 | $47.92 | $47.92 | $47.92 | $47.92 | $47.58 | 0 |
| 2022-04-18 | $47.92 | $47.92 | $47.92 | $47.92 | $47.58 | 13 |
| 2022-04-14 | $47.92 | $47.92 | $47.92 | $47.92 | $47.58 | 130 |
| 2022-04-13 | $46.25 | $46.25 | $46.25 | $46.25 | $45.92 | 45 |
| 2022-04-12 | $46.25 | $46.25 | $46.25 | $46.25 | $45.92 | 0 |
| 2022-04-11 | $46.25 | $46.25 | $46.25 | $46.25 | $45.92 | 101 |
| 2022-04-08 | $45.91 | $45.91 | $45.91 | $45.91 | $45.59 | 0 |
| 2022-04-07 | $46.45 | $46.45 | $43.50 | $45.91 | $45.59 | 1,850 |
| 2022-04-06 | $47.00 | $47.00 | $47.00 | $47.00 | $46.67 | 0 |
| 2022-04-05 | $47.00 | $47.00 | $47.00 | $47.00 | $46.67 | 0 |
| 2022-04-04 | $47.00 | $47.00 | $47.00 | $47.00 | $46.67 | 0 |
| 2022-04-01 | $47.00 | $47.00 | $47.00 | $47.00 | $46.67 | 10 |
| 2022-03-31 | $47.00 | $47.00 | $47.00 | $47.00 | $46.67 | 0 |
| 2022-03-30 | $47.00 | $47.00 | $47.00 | $47.00 | $46.67 | 210 |
| 2022-03-29 | $45.65 | $46.00 | $45.00 | $46.00 | $45.35 | 822 |
| 2022-03-28 | $45.50 | $45.50 | $45.50 | $45.50 | $44.85 | 75 |
| 2022-03-25 | $45.50 | $45.50 | $45.50 | $45.50 | $44.85 | 0 |
| 2022-03-24 | $45.50 | $45.50 | $45.50 | $45.50 | $44.85 | 0 |
| 2022-03-23 | $45.50 | $45.50 | $45.50 | $45.50 | $44.85 | 0 |
| 2022-03-22 | $45.70 | $45.70 | $45.50 | $45.50 | $44.85 | 200 |
| 2022-03-21 | $45.40 | $45.40 | $45.40 | $45.40 | $44.76 | 0 |
| 2022-03-18 | $45.40 | $45.40 | $45.40 | $45.40 | $44.76 | 0 |
| 2022-03-17 | $45.40 | $45.40 | $45.40 | $45.40 | $44.76 | 0 |
| 2022-03-16 | $45.40 | $45.40 | $45.40 | $45.40 | $44.76 | 43 |
| 2022-03-15 | $45.40 | $45.40 | $45.40 | $45.40 | $44.76 | 4 |
| 2022-03-14 | $45.40 | $45.40 | $45.40 | $45.40 | $44.76 | 112 |
| 2022-03-11 | $45.50 | $45.50 | $45.50 | $45.50 | $44.85 | 0 |
| 2022-03-10 | $45.50 | $45.50 | $45.50 | $45.50 | $44.85 | 0 |
| 2022-03-09 | $45.50 | $45.50 | $45.50 | $45.50 | $44.85 | 0 |
| 2022-03-08 | $45.50 | $45.50 | $45.50 | $45.50 | $44.85 | 0 |
| 2022-03-07 | $45.55 | $45.55 | $45.50 | $45.50 | $44.85 | 736 |
| 2022-03-04 | $48.00 | $48.00 | $48.00 | $48.00 | $47.32 | 0 |
| 2022-03-03 | $48.00 | $48.00 | $48.00 | $48.00 | $47.32 | 0 |
| 2022-03-02 | $48.00 | $48.00 | $48.00 | $48.00 | $47.32 | 0 |
| 2022-03-01 | $48.00 | $48.00 | $48.00 | $48.00 | $47.32 | 43 |
| 2022-02-28 | $48.00 | $48.00 | $48.00 | $48.00 | $47.32 | 0 |
| 2022-02-25 | $47.96 | $48.00 | $47.96 | $48.00 | $47.32 | 486 |
| 2022-02-24 | $45.75 | $45.75 | $45.75 | $45.75 | $45.10 | 0 |
| 2022-02-23 | $45.75 | $45.75 | $45.75 | $45.75 | $45.10 | 0 |
| 2022-02-22 | $45.75 | $45.75 | $45.75 | $45.75 | $45.10 | 10 |
| 2022-02-18 | $45.75 | $45.75 | $45.75 | $45.75 | $45.10 | 0 |
| 2022-02-17 | $45.75 | $45.75 | $45.75 | $45.75 | $45.10 | 10 |
| 2022-02-16 | $45.75 | $45.75 | $45.75 | $45.75 | $45.10 | 0 |
| 2022-02-15 | $45.75 | $45.75 | $45.75 | $45.75 | $45.10 | 0 |
| 2022-02-14 | $45.75 | $45.75 | $45.75 | $45.75 | $45.10 | 0 |
| 2022-02-11 | $45.75 | $45.75 | $45.75 | $45.75 | $45.10 | 0 |
| 2022-02-10 | $45.75 | $45.75 | $45.75 | $45.75 | $45.10 | 0 |
| 2022-02-09 | $45.75 | $45.75 | $45.75 | $45.75 | $45.10 | 0 |
| 2022-02-08 | $45.75 | $45.75 | $45.75 | $45.75 | $45.10 | 0 |
| 2022-02-07 | $45.75 | $45.75 | $45.75 | $45.75 | $45.10 | 0 |
| 2022-02-04 | $45.75 | $45.75 | $45.75 | $45.75 | $45.10 | 0 |
| 2022-02-03 | $45.55 | $45.75 | $45.55 | $45.75 | $45.10 | 667 |
| 2022-02-02 | $48.00 | $48.00 | $46.50 | $46.50 | $45.84 | 1,200 |
| 2022-02-01 | $51.00 | $54.50 | $49.99 | $49.99 | $49.28 | 1,556 |
| 2022-01-31 | $47.30 | $47.30 | $44.00 | $44.00 | $43.38 | 1,929 |
| 2022-01-28 | $57.87 | $57.87 | $57.87 | $57.87 | $57.05 | 0 |
| 2022-01-27 | $57.00 | $57.87 | $57.00 | $57.87 | $57.05 | 1,271 |
| 2022-01-26 | $47.00 | $47.00 | $47.00 | $47.00 | $46.33 | 0 |
| 2022-01-25 | $47.00 | $47.00 | $47.00 | $47.00 | $46.33 | 174 |
| 2022-01-24 | $46.00 | $46.00 | $46.00 | $46.00 | $45.35 | 0 |
| 2022-01-21 | $46.00 | $46.00 | $46.00 | $46.00 | $45.35 | 214 |
| 2022-01-20 | $44.01 | $44.01 | $44.01 | $44.01 | $43.38 | 710 |
| 2022-01-19 | $45.00 | $45.00 | $45.00 | $45.00 | $44.36 | 1,803 |
| 2022-01-18 | $45.10 | $45.10 | $45.00 | $45.00 | $44.36 | 1,803 |
| 2022-01-14 | $45.00 | $45.00 | $45.00 | $45.00 | $44.36 | 5 |
| 2022-01-13 | $44.50 | $45.00 | $44.50 | $45.00 | $44.36 | 490 |
| 2022-01-12 | $44.00 | $44.00 | $44.00 | $44.00 | $43.38 | 44 |
| 2022-01-11 | $44.00 | $44.00 | $44.00 | $44.00 | $43.38 | 0 |
| 2022-01-10 | $44.00 | $44.00 | $44.00 | $44.00 | $43.38 | 267 |
| 2022-01-07 | $44.00 | $44.00 | $44.00 | $44.00 | $43.38 | 10 |
| 2022-01-06 | $44.00 | $44.00 | $44.00 | $44.00 | $43.38 | 67 |
| 2022-01-05 | $43.45 | $44.00 | $43.45 | $44.00 | $43.38 | 300 |
| 2022-01-04 | $43.20 | $43.33 | $43.20 | $43.33 | $42.71 | 200 |
| 2022-01-03 | $43.20 | $43.20 | $43.20 | $43.20 | $42.59 | 0 |
| 2021-12-31 | $43.20 | $43.20 | $43.20 | $43.20 | $42.59 | 0 |
| 2021-12-30 | $43.20 | $43.20 | $43.20 | $43.20 | $42.59 | 1 |
| 2021-12-29 | $43.20 | $43.20 | $43.20 | $43.20 | $42.28 | 367 |
| 2021-12-28 | $43.00 | $43.00 | $43.00 | $43.00 | $42.09 | 20 |
| 2021-12-27 | $43.00 | $43.00 | $43.00 | $43.00 | $42.09 | 100 |
| 2021-12-23 | $43.00 | $43.00 | $43.00 | $43.00 | $42.09 | 242 |
| 2021-12-22 | $42.06 | $42.06 | $42.05 | $42.05 | $41.16 | 512 |
| 2021-12-21 | $42.01 | $42.01 | $42.01 | $42.01 | $41.12 | 0 |
| 2021-12-20 | $42.01 | $42.01 | $42.01 | $42.01 | $41.12 | 28 |
| 2021-12-17 | $42.01 | $42.01 | $42.01 | $42.01 | $41.12 | 2 |
| 2021-12-16 | $42.01 | $42.01 | $42.01 | $42.01 | $41.12 | 66 |
| 2021-12-15 | $42.01 | $42.01 | $42.01 | $42.01 | $41.12 | 150 |
| 2021-12-14 | $41.25 | $41.25 | $41.25 | $41.25 | $40.37 | 0 |
| 2021-12-13 | $41.25 | $41.25 | $41.25 | $41.25 | $40.37 | 0 |
| 2021-12-10 | $41.25 | $41.25 | $41.25 | $41.25 | $40.37 | 22 |
| 2021-12-09 | $41.25 | $41.25 | $41.25 | $41.25 | $40.37 | 33 |
| 2021-12-08 | $41.25 | $41.25 | $41.25 | $41.25 | $40.37 | 0 |
| 2021-12-07 | $41.25 | $41.25 | $41.25 | $41.25 | $40.37 | 144 |
| 2021-12-06 | $42.00 | $42.00 | $42.00 | $42.00 | $41.11 | 61 |
| 2021-12-03 | $42.00 | $42.00 | $42.00 | $42.00 | $41.11 | 39 |
| 2021-12-02 | $41.50 | $42.00 | $41.50 | $42.00 | $41.11 | 401 |
| 2021-12-01 | $41.00 | $41.00 | $41.00 | $41.00 | $40.13 | 0 |
| 2021-11-30 | $41.75 | $43.00 | $41.00 | $41.00 | $40.13 | 1,571 |
| 2021-11-29 | $41.50 | $41.50 | $41.50 | $41.50 | $40.62 | 10 |
| 2021-11-26 | $41.50 | $41.50 | $41.50 | $41.50 | $40.62 | 4 |
| 2021-11-24 | $41.50 | $41.50 | $41.50 | $41.50 | $40.62 | 6 |
| 2021-11-23 | $41.50 | $41.50 | $41.50 | $41.50 | $40.62 | 200 |
| 2021-11-22 | $41.00 | $41.00 | $41.00 | $41.00 | $40.13 | 0 |
| 2021-11-19 | $41.00 | $41.00 | $41.00 | $41.00 | $40.13 | 2 |
| 2021-11-18 | $41.00 | $41.00 | $41.00 | $41.00 | $40.13 | 20 |
| 2021-11-17 | $41.00 | $41.00 | $41.00 | $41.00 | $40.13 | 0 |
| 2021-11-16 | $41.10 | $41.10 | $41.00 | $41.00 | $40.13 | 850 |
| 2021-11-15 | $40.95 | $40.95 | $40.95 | $40.95 | $40.08 | 0 |
| 2021-11-12 | $40.75 | $40.95 | $40.75 | $40.95 | $40.08 | 624 |
| 2021-11-11 | $40.52 | $40.52 | $40.52 | $40.52 | $39.66 | 2,411 |
| 2021-11-10 | $40.95 | $40.95 | $40.95 | $40.95 | $40.08 | 0 |
| 2021-11-09 | $40.95 | $40.95 | $40.95 | $40.95 | $40.08 | 0 |
| 2021-11-08 | $41.12 | $41.15 | $39.90 | $40.95 | $40.08 | 4,162 |
| 2021-11-05 | $41.00 | $41.00 | $41.00 | $41.00 | $40.13 | 0 |
| 2021-11-04 | $41.00 | $41.00 | $41.00 | $41.00 | $40.13 | 0 |
| 2021-11-03 | $40.89 | $41.00 | $40.89 | $41.00 | $40.13 | 1,357 |
| 2021-11-02 | $40.15 | $40.15 | $40.13 | $40.13 | $39.28 | 250 |
| 2021-11-01 | $40.99 | $40.99 | $40.99 | $40.99 | $40.12 | 55 |
| 2021-10-29 | $40.99 | $40.99 | $40.99 | $40.99 | $40.12 | 400 |
| 2021-10-28 | $40.00 | $40.00 | $39.95 | $39.95 | $39.10 | 450 |
| 2021-10-27 | $40.10 | $40.10 | $40.10 | $40.10 | $39.25 | 77 |
| 2021-10-26 | $40.10 | $40.10 | $40.10 | $40.10 | $39.25 | 300 |
| 2021-10-25 | $40.01 | $40.01 | $40.01 | $40.01 | $39.16 | 63 |
| 2021-10-22 | $40.01 | $40.01 | $40.01 | $40.01 | $39.16 | 0 |
| 2021-10-21 | $40.90 | $40.90 | $40.01 | $40.01 | $39.16 | 380 |
| 2021-10-20 | $40.91 | $40.91 | $40.91 | $40.91 | $40.04 | 240 |
| 2021-10-19 | $41.00 | $41.00 | $41.00 | $41.00 | $40.13 | 360 |
| 2021-10-18 | $41.00 | $41.00 | $41.00 | $41.00 | $40.13 | 400 |
| 2021-10-15 | $42.99 | $42.99 | $42.99 | $42.99 | $42.08 | 8 |
| 2021-10-14 | $42.99 | $42.99 | $42.99 | $42.99 | $42.08 | 9 |
| 2021-10-13 | $42.99 | $42.99 | $42.99 | $42.99 | $42.08 | 189 |
| 2021-10-12 | $42.99 | $42.99 | $42.99 | $42.99 | $42.08 | 0 |
| 2021-10-11 | $42.99 | $42.99 | $42.99 | $42.99 | $42.08 | 0 |
| 2021-10-08 | $42.99 | $42.99 | $42.99 | $42.99 | $42.08 | 0 |
| 2021-10-07 | $42.99 | $42.99 | $42.99 | $42.99 | $42.08 | 0 |
| 2021-10-06 | $42.99 | $42.99 | $42.99 | $42.99 | $42.08 | 9 |
| 2021-10-05 | $42.99 | $42.99 | $42.99 | $42.99 | $42.08 | 0 |
| 2021-10-04 | $42.99 | $42.99 | $42.99 | $42.99 | $42.08 | 0 |
| 2021-10-01 | $42.99 | $42.99 | $42.99 | $42.99 | $42.08 | 32 |
| 2021-09-30 | $42.99 | $42.99 | $42.99 | $42.99 | $42.08 | 0 |
| 2021-09-29 | $42.99 | $42.99 | $42.99 | $42.99 | $42.08 | 112 |
| 2021-09-28 | $43.60 | $43.60 | $43.60 | $43.60 | $42.37 | 0 |
| 2021-09-27 | $43.60 | $43.60 | $43.60 | $43.60 | $42.37 | 0 |
| 2021-09-24 | $43.60 | $43.60 | $43.60 | $43.60 | $42.37 | 0 |
| 2021-09-23 | $43.60 | $43.60 | $43.60 | $43.60 | $42.37 | 0 |
| 2021-09-22 | $43.60 | $43.60 | $43.60 | $43.60 | $42.37 | 0 |
| 2021-09-21 | $43.60 | $43.60 | $43.60 | $43.60 | $42.37 | 8 |
| 2021-09-20 | $43.60 | $43.60 | $43.60 | $43.60 | $42.37 | 107 |
| 2021-09-17 | $43.99 | $43.99 | $43.99 | $43.99 | $42.75 | 0 |
| 2021-09-16 | $43.99 | $43.99 | $43.99 | $43.99 | $42.75 | 0 |
| 2021-09-15 | $43.99 | $43.99 | $43.99 | $43.99 | $42.75 | 0 |
| 2021-09-14 | $43.99 | $43.99 | $43.99 | $43.99 | $42.75 | 10 |
| 2021-09-13 | $43.99 | $43.99 | $43.99 | $43.99 | $42.75 | 0 |
| 2021-09-10 | $43.99 | $43.99 | $43.99 | $43.99 | $42.75 | 0 |
| 2021-09-09 | $43.99 | $43.99 | $43.99 | $43.99 | $42.75 | 0 |
| 2021-09-08 | $43.99 | $43.99 | $43.99 | $43.99 | $42.75 | 127 |
| 2021-09-07 | $43.99 | $43.99 | $43.99 | $43.99 | $42.75 | 20 |
| 2021-09-03 | $43.99 | $43.99 | $43.99 | $43.99 | $42.75 | 117 |
| 2021-09-02 | $42.00 | $44.00 | $41.10 | $42.00 | $40.81 | 2,679 |
| 2021-09-01 | $40.90 | $40.90 | $40.90 | $40.90 | $39.75 | 27 |
| 2021-08-31 | $40.90 | $40.90 | $40.90 | $40.90 | $39.75 | 0 |
| 2021-08-30 | $40.89 | $40.90 | $40.89 | $40.90 | $39.75 | 544 |
| 2021-08-27 | $40.90 | $40.90 | $40.90 | $40.90 | $39.75 | 0 |
| 2021-08-26 | $40.90 | $40.90 | $40.90 | $40.90 | $39.75 | 0 |
| 2021-08-25 | $40.90 | $40.90 | $40.90 | $40.90 | $39.75 | 110 |
| 2021-08-24 | $40.90 | $40.90 | $40.90 | $40.90 | $39.75 | 0 |
| 2021-08-23 | $40.89 | $40.90 | $40.85 | $40.90 | $39.75 | 669 |
| 2021-08-20 | $40.95 | $40.95 | $40.95 | $40.95 | $39.79 | 8 |
| 2021-08-19 | $40.95 | $40.95 | $40.95 | $40.95 | $39.79 | 0 |
| 2021-08-18 | $40.95 | $40.95 | $40.95 | $40.95 | $39.79 | 124 |
| 2021-08-17 | $39.95 | $40.95 | $39.95 | $40.95 | $39.79 | 625 |
| 2021-08-16 | $39.50 | $39.50 | $39.50 | $39.50 | $38.38 | 260 |
| 2021-08-13 | $40.00 | $40.00 | $40.00 | $40.00 | $38.87 | 135 |
| 2021-08-12 | $39.50 | $39.50 | $39.50 | $39.50 | $38.38 | 127 |
| 2021-08-11 | $41.95 | $41.95 | $39.01 | $39.01 | $37.91 | 1,528 |
| 2021-08-10 | $41.70 | $41.90 | $41.00 | $41.25 | $40.09 | 1,148 |
| 2021-08-09 | $42.00 | $42.00 | $42.00 | $42.00 | $40.81 | 0 |
| 2021-08-06 | $42.00 | $42.00 | $42.00 | $42.00 | $40.81 | 0 |
| 2021-08-05 | $42.00 | $42.00 | $42.00 | $42.00 | $40.81 | 6 |
| 2021-08-04 | $42.00 | $42.00 | $42.00 | $42.00 | $40.81 | 0 |
| 2021-08-03 | $42.00 | $42.00 | $42.00 | $42.00 | $40.81 | 0 |
| 2021-08-02 | $42.00 | $42.00 | $42.00 | $42.00 | $40.81 | 150 |
| 2021-07-30 | $42.49 | $42.49 | $42.49 | $42.49 | $41.29 | 12 |
| 2021-07-29 | $42.49 | $42.49 | $42.49 | $42.49 | $41.19 | 0 |
| 2021-07-28 | $42.49 | $42.49 | $42.49 | $42.49 | $41.19 | 100 |
| 2021-07-27 | $42.55 | $42.55 | $42.55 | $42.55 | $41.25 | 1 |
| 2021-07-26 | $42.55 | $42.55 | $42.55 | $42.55 | $41.25 | 0 |
| 2021-07-23 | $42.55 | $42.55 | $42.55 | $42.55 | $41.25 | 0 |
| 2021-07-22 | $42.55 | $42.55 | $42.55 | $42.55 | $41.25 | 0 |
| 2021-07-21 | $42.55 | $42.55 | $42.55 | $42.55 | $41.25 | 61 |
| 2021-07-20 | $42.55 | $42.55 | $42.55 | $42.55 | $41.25 | 76 |
| 2021-07-19 | $42.55 | $42.55 | $42.55 | $42.55 | $41.25 | 0 |
| 2021-07-16 | $42.55 | $42.55 | $42.55 | $42.55 | $41.25 | 0 |
| 2021-07-15 | $42.55 | $42.55 | $42.55 | $42.55 | $41.25 | 103 |
| 2021-07-14 | $42.55 | $42.55 | $42.55 | $42.55 | $41.25 | 14 |
| 2021-07-13 | $42.55 | $42.55 | $42.55 | $42.55 | $41.25 | 47 |
| 2021-07-12 | $42.55 | $42.55 | $42.55 | $42.55 | $41.25 | 10 |
| 2021-07-09 | $42.55 | $42.55 | $42.55 | $42.55 | $41.25 | 0 |
| 2021-07-08 | $42.55 | $42.55 | $42.55 | $42.55 | $41.25 | 0 |
| 2021-07-07 | $42.55 | $42.55 | $42.55 | $42.55 | $41.25 | 0 |
| 2021-07-06 | $42.55 | $42.55 | $42.55 | $42.55 | $41.25 | 110 |
| 2021-07-02 | $43.00 | $43.00 | $43.00 | $43.00 | $41.69 | 0 |
| 2021-07-01 | $43.00 | $43.00 | $43.00 | $43.00 | $41.69 | 0 |
| 2021-06-30 | $43.00 | $43.00 | $43.00 | $43.00 | $41.69 | 0 |
| 2021-06-29 | $43.00 | $43.00 | $43.00 | $43.00 | $41.69 | 32 |
| 2021-06-28 | $43.00 | $43.00 | $43.00 | $43.00 | $41.39 | 173 |
| 2021-06-25 | $42.55 | $42.55 | $42.55 | $42.55 | $40.96 | 228 |
| 2021-06-24 | $44.00 | $44.00 | $44.00 | $44.00 | $42.35 | 0 |
| 2021-06-23 | $44.00 | $44.00 | $44.00 | $44.00 | $42.35 | 245 |
| 2021-06-22 | $43.00 | $44.00 | $43.00 | $44.00 | $42.35 | 300 |
| 2021-06-21 | $43.00 | $43.00 | $43.00 | $43.00 | $41.39 | 200 |
| 2021-06-18 | $43.00 | $43.00 | $43.00 | $43.00 | $41.39 | 200 |
| 2021-06-17 | $43.00 | $43.00 | $43.00 | $43.00 | $41.39 | 102 |
| 2021-06-16 | $43.00 | $43.00 | $43.00 | $43.00 | $41.39 | 0 |
| 2021-06-15 | $43.00 | $43.75 | $43.00 | $43.00 | $41.39 | 300 |
| 2021-06-14 | $47.00 | $47.00 | $47.00 | $47.00 | $45.24 | 0 |
| 2021-06-11 | $43.75 | $47.00 | $43.00 | $47.00 | $45.24 | 655 |
| 2021-06-10 | $45.00 | $45.00 | $45.00 | $45.00 | $43.31 | 0 |
| 2021-06-09 | $45.00 | $45.00 | $45.00 | $45.00 | $43.31 | 95 |
| 2021-06-08 | $45.00 | $45.00 | $45.00 | $45.00 | $43.31 | 0 |
| 2021-06-07 | $45.00 | $45.00 | $45.00 | $45.00 | $43.31 | 5 |
| 2021-06-04 | $45.00 | $45.00 | $45.00 | $45.00 | $43.31 | 0 |
| 2021-06-03 | $45.00 | $45.00 | $45.00 | $45.00 | $43.31 | 0 |
| 2021-06-02 | $45.00 | $45.00 | $45.00 | $45.00 | $43.31 | 0 |
| 2021-06-01 | $45.00 | $45.00 | $45.00 | $45.00 | $43.31 | 5 |
| 2021-05-28 | $45.00 | $45.00 | $45.00 | $45.00 | $43.31 | 0 |
| 2021-05-27 | $45.00 | $45.00 | $45.00 | $45.00 | $43.31 | 0 |
| 2021-05-26 | $45.00 | $45.00 | $45.00 | $45.00 | $43.31 | 0 |
| 2021-05-25 | $45.00 | $45.00 | $45.00 | $45.00 | $43.31 | 0 |
| 2021-05-24 | $45.00 | $45.00 | $45.00 | $45.00 | $43.31 | 1,004 |
| 2021-05-21 | $46.00 | $46.00 | $46.00 | $46.00 | $44.28 | 0 |
| 2021-05-20 | $46.00 | $46.00 | $46.00 | $46.00 | $44.28 | 0 |
| 2021-05-19 | $46.00 | $46.00 | $46.00 | $46.00 | $44.28 | 0 |
| 2021-05-18 | $46.00 | $46.00 | $46.00 | $46.00 | $44.28 | 0 |
| 2021-05-17 | $46.00 | $46.00 | $46.00 | $46.00 | $44.28 | 0 |
| 2021-05-14 | $46.00 | $46.00 | $46.00 | $46.00 | $44.28 | 152 |
| 2021-05-13 | $45.00 | $45.00 | $45.00 | $45.00 | $43.31 | 0 |
| 2021-05-12 | $45.00 | $45.00 | $45.00 | $45.00 | $43.31 | 1,878 |
| 2021-05-11 | $44.50 | $44.50 | $44.25 | $44.25 | $42.59 | 200 |
| 2021-05-10 | $45.00 | $45.00 | $45.00 | $45.00 | $43.31 | 0 |
| 2021-05-07 | $45.00 | $45.00 | $45.00 | $45.00 | $43.31 | 0 |
| 2021-05-06 | $45.00 | $45.00 | $45.00 | $45.00 | $43.31 | 650 |
| 2021-05-05 | $45.00 | $45.00 | $45.00 | $45.00 | $43.31 | 3 |
| 2021-05-04 | $45.00 | $45.00 | $45.00 | $45.00 | $43.31 | 395 |
| 2021-05-03 | $45.00 | $45.00 | $44.25 | $44.25 | $42.59 | 860 |
| 2021-04-30 | $45.03 | $45.03 | $45.03 | $45.03 | $43.34 | 0 |
| 2021-04-29 | $45.03 | $45.03 | $45.03 | $45.03 | $43.34 | 10 |
| 2021-04-28 | $45.03 | $45.03 | $45.03 | $45.03 | $43.34 | 0 |
| 2021-04-27 | $45.03 | $45.03 | $45.03 | $45.03 | $43.34 | 600 |
| 2021-04-26 | $49.01 | $49.01 | $49.01 | $49.01 | $47.17 | 2 |
| 2021-04-23 | $49.01 | $49.01 | $49.01 | $49.01 | $47.17 | 250 |
| 2021-04-22 | $49.90 | $49.90 | $49.90 | $49.90 | $48.03 | 0 |
| 2021-04-21 | $49.90 | $49.90 | $49.90 | $49.90 | $48.03 | 8 |
| 2021-04-20 | $49.90 | $49.90 | $49.90 | $49.90 | $48.03 | 57 |
| 2021-04-19 | $49.90 | $49.90 | $49.90 | $49.90 | $48.03 | 1 |
| 2021-04-16 | $46.00 | $50.00 | $46.00 | $49.90 | $48.03 | 640 |
| 2021-04-15 | $47.90 | $48.25 | $47.90 | $47.90 | $46.11 | 637 |
| 2021-04-14 | $48.25 | $48.25 | $48.25 | $48.25 | $46.44 | 199 |
| 2021-04-13 | $43.00 | $43.00 | $43.00 | $43.00 | $41.39 | 246 |
| 2021-04-12 | $42.75 | $43.00 | $42.75 | $43.00 | $41.39 | 1,200 |
| 2021-04-09 | $43.00 | $43.00 | $43.00 | $43.00 | $41.39 | 50 |
| 2021-04-08 | $43.00 | $43.00 | $43.00 | $43.00 | $41.39 | 0 |
| 2021-04-07 | $43.00 | $43.00 | $43.00 | $43.00 | $41.39 | 0 |
| 2021-04-06 | $42.49 | $43.00 | $42.25 | $43.00 | $41.39 | 1,305 |
| 2021-04-05 | $42.01 | $42.01 | $42.00 | $42.00 | $40.43 | 924 |
| 2021-04-01 | $43.00 | $43.00 | $42.05 | $42.05 | $40.48 | 420 |
| 2021-03-31 | $42.26 | $42.26 | $42.26 | $42.26 | $40.68 | 50 |
| 2021-03-30 | $42.26 | $42.26 | $42.26 | $42.26 | $40.68 | 0 |
| 2021-03-29 | $42.26 | $42.26 | $42.26 | $42.26 | $40.38 | 0 |
| 2021-03-26 | $42.26 | $42.26 | $42.26 | $42.26 | $40.38 | 0 |
| 2021-03-25 | $42.26 | $42.26 | $42.26 | $42.26 | $40.38 | 469 |
| 2021-03-24 | $43.00 | $43.00 | $43.00 | $43.00 | $41.09 | 0 |
| 2021-03-23 | $43.00 | $43.00 | $43.00 | $43.00 | $41.09 | 436 |
| 2021-03-22 | $42.22 | $42.22 | $42.22 | $42.22 | $40.34 | 0 |
| 2021-03-19 | $42.22 | $42.22 | $42.22 | $42.22 | $40.34 | 0 |
| 2021-03-18 | $42.22 | $42.22 | $42.22 | $42.22 | $40.34 | 0 |
| 2021-03-17 | $42.22 | $42.22 | $42.22 | $42.22 | $40.34 | 0 |
| 2021-03-16 | $42.22 | $42.22 | $42.22 | $42.22 | $40.34 | 691 |
| 2021-03-15 | $42.80 | $43.00 | $42.21 | $42.21 | $40.33 | 736 |
| 2021-03-12 | $43.50 | $43.50 | $43.00 | $43.00 | $41.09 | 850 |
| 2021-03-11 | $45.00 | $45.00 | $45.00 | $45.00 | $43.00 | 88 |
| 2021-03-10 | $45.00 | $45.00 | $45.00 | $45.00 | $43.00 | 195 |
| 2021-03-09 | $41.36 | $41.36 | $41.36 | $41.36 | $39.52 | 0 |
| 2021-03-08 | $41.36 | $41.36 | $41.36 | $41.36 | $39.52 | 0 |
| 2021-03-05 | $41.37 | $41.37 | $41.36 | $41.36 | $39.52 | 300 |
| 2021-03-04 | $41.30 | $41.30 | $41.30 | $41.30 | $39.46 | 10 |
| 2021-03-03 | $41.30 | $41.30 | $41.30 | $41.30 | $39.46 | 0 |
| 2021-03-02 | $41.30 | $41.30 | $41.30 | $41.30 | $39.46 | 579 |
| 2021-03-01 | $40.11 | $40.11 | $40.11 | $40.11 | $38.33 | 0 |
| 2021-02-26 | $40.11 | $40.11 | $40.11 | $40.11 | $38.33 | 0 |
| 2021-02-25 | $40.11 | $40.11 | $40.11 | $40.11 | $38.33 | 8 |
| 2021-02-24 | $40.11 | $40.11 | $40.11 | $40.11 | $38.33 | 8 |
| 2021-02-23 | $40.11 | $40.11 | $40.11 | $40.11 | $38.33 | 15 |
| 2021-02-22 | $40.11 | $40.11 | $40.11 | $40.11 | $38.33 | 30 |
| 2021-02-19 | $40.11 | $40.11 | $40.11 | $40.11 | $38.33 | 0 |
| 2021-02-18 | $40.11 | $40.11 | $40.11 | $40.11 | $38.33 | 50 |
| 2021-02-17 | $40.11 | $40.11 | $40.11 | $40.11 | $38.33 | 0 |
| 2021-02-16 | $40.11 | $40.11 | $40.11 | $40.11 | $38.33 | 0 |
| 2021-02-12 | $40.11 | $40.11 | $40.11 | $40.11 | $38.33 | 0 |
| 2021-02-11 | $40.11 | $40.11 | $40.11 | $40.11 | $38.33 | 0 |
| 2021-02-10 | $40.11 | $40.11 | $40.11 | $40.11 | $38.33 | 26 |
| 2021-02-09 | $40.11 | $40.11 | $40.11 | $40.11 | $38.33 | 5 |
| 2021-02-08 | $40.11 | $40.11 | $40.11 | $40.11 | $38.33 | 0 |
| 2021-02-05 | $40.11 | $40.11 | $40.11 | $40.11 | $38.33 | 0 |
| 2021-02-04 | $40.11 | $40.11 | $40.11 | $40.11 | $38.33 | 0 |
| 2021-02-03 | $40.11 | $40.11 | $40.11 | $40.11 | $38.33 | 0 |
| 2021-02-02 | $40.11 | $40.11 | $40.11 | $40.11 | $38.33 | 0 |
| 2021-02-01 | $40.11 | $40.11 | $40.11 | $40.11 | $38.33 | 0 |
| 2021-01-29 | $40.11 | $40.11 | $40.11 | $40.11 | $38.33 | 5 |
| 2021-01-28 | $40.11 | $40.11 | $40.11 | $40.11 | $38.33 | 0 |
| 2021-01-27 | $43.00 | $43.00 | $40.11 | $40.11 | $38.33 | 200 |
| 2021-01-26 | $39.69 | $39.69 | $39.69 | $39.69 | $37.93 | 0 |
| 2021-01-25 | $39.69 | $39.69 | $39.69 | $39.69 | $37.93 | 0 |
| 2021-01-22 | $39.69 | $39.69 | $39.69 | $39.69 | $37.93 | 0 |
| 2021-01-21 | $39.69 | $39.69 | $39.69 | $39.69 | $37.93 | 0 |
| 2021-01-20 | $39.69 | $39.69 | $39.69 | $39.69 | $37.93 | 30 |
| 2021-01-19 | $39.69 | $39.69 | $39.69 | $39.69 | $37.93 | 10 |
| 2021-01-15 | $39.69 | $39.69 | $39.69 | $39.69 | $37.93 | 8 |
| 2021-01-14 | $39.69 | $39.69 | $39.69 | $39.69 | $37.93 | 0 |
| 2021-01-13 | $39.69 | $39.69 | $39.69 | $39.69 | $37.93 | 53 |
| 2021-01-12 | $39.69 | $39.69 | $39.69 | $39.69 | $37.93 | 0 |
| 2021-01-11 | $39.69 | $39.69 | $39.69 | $39.69 | $37.93 | 234 |
| 2021-01-08 | $40.00 | $40.00 | $40.00 | $40.00 | $38.22 | 0 |
| 2021-01-07 | $40.00 | $40.00 | $40.00 | $40.00 | $38.22 | 0 |
| 2021-01-06 | $40.00 | $40.00 | $40.00 | $40.00 | $38.22 | 0 |
| 2021-01-05 | $40.00 | $40.00 | $40.00 | $40.00 | $38.22 | 0 |
| 2021-01-04 | $40.00 | $40.00 | $40.00 | $40.00 | $38.22 | 20 |
| 2020-12-31 | $40.00 | $40.00 | $40.00 | $40.00 | $38.22 | 0 |
| 2020-12-30 | $40.00 | $40.00 | $40.00 | $40.00 | $38.22 | 51 |
| 2020-12-29 | $40.00 | $40.00 | $40.00 | $40.00 | $37.93 | 0 |
| 2020-12-28 | $40.00 | $40.00 | $40.00 | $40.00 | $37.93 | 125 |
| 2020-12-24 | $40.00 | $40.00 | $40.00 | $40.00 | $37.93 | 0 |
| 2020-12-23 | $40.00 | $40.00 | $40.00 | $40.00 | $37.93 | 0 |
| 2020-12-22 | $40.00 | $40.00 | $40.00 | $40.00 | $37.93 | 0 |
| 2020-12-21 | $40.00 | $40.00 | $40.00 | $40.00 | $37.93 | 125 |
| 2020-12-18 | $40.02 | $40.02 | $40.00 | $40.00 | $37.93 | 518 |
| 2020-12-17 | $40.01 | $40.01 | $40.01 | $40.01 | $37.94 | 0 |
| 2020-12-16 | $40.01 | $40.01 | $40.01 | $40.01 | $37.94 | 0 |
| 2020-12-15 | $40.01 | $40.01 | $40.01 | $40.01 | $37.94 | 0 |
| 2020-12-14 | $40.01 | $40.01 | $40.01 | $40.01 | $37.94 | 0 |
| 2020-12-11 | $38.90 | $40.06 | $38.90 | $40.01 | $37.94 | 3,200 |
| 2020-12-10 | $38.50 | $38.50 | $38.50 | $38.50 | $36.51 | 0 |
| 2020-12-09 | $38.50 | $38.50 | $38.50 | $38.50 | $36.51 | 0 |
| 2020-12-08 | $38.50 | $38.50 | $38.50 | $38.50 | $36.51 | 0 |
| 2020-12-07 | $38.50 | $38.50 | $38.50 | $38.50 | $36.51 | 0 |
| 2020-12-04 | $38.50 | $38.50 | $38.50 | $38.50 | $36.51 | 0 |
| 2020-12-03 | $38.50 | $38.50 | $38.50 | $38.50 | $36.51 | 300 |
| 2020-12-02 | $36.00 | $36.00 | $36.00 | $36.00 | $34.13 | 0 |
| 2020-12-01 | $36.00 | $36.00 | $36.00 | $36.00 | $34.13 | 478 |
| 2020-11-30 | $36.00 | $36.00 | $36.00 | $36.00 | $34.13 | 0 |
| 2020-11-27 | $36.00 | $36.00 | $36.00 | $36.00 | $34.13 | 0 |
| 2020-11-25 | $36.00 | $36.00 | $36.00 | $36.00 | $34.13 | 0 |
| 2020-11-24 | $35.99 | $36.00 | $35.99 | $36.00 | $34.13 | 478 |
| 2020-11-23 | $35.74 | $35.74 | $35.00 | $35.00 | $33.19 | 2,000 |
| 2020-11-20 | $35.00 | $35.00 | $35.00 | $35.00 | $33.19 | 0 |
| 2020-11-19 | $35.00 | $35.00 | $35.00 | $35.00 | $33.19 | 0 |
| 2020-11-18 | $35.00 | $35.00 | $35.00 | $35.00 | $33.19 | 0 |
| 2020-11-17 | $35.00 | $35.00 | $35.00 | $35.00 | $33.19 | 4 |
| 2020-11-16 | $35.40 | $35.40 | $35.00 | $35.00 | $33.19 | 410 |
| 2020-11-13 | $36.00 | $36.00 | $36.00 | $36.00 | $34.13 | 94 |
| 2020-11-12 | $36.00 | $36.00 | $36.00 | $36.00 | $34.13 | 28 |
| 2020-11-11 | $36.00 | $36.00 | $36.00 | $36.00 | $34.13 | 0 |
| 2020-11-10 | $36.00 | $36.00 | $36.00 | $36.00 | $34.13 | 3 |
| 2020-11-09 | $35.40 | $36.00 | $35.40 | $36.00 | $34.13 | 352 |
| 2020-11-06 | $35.40 | $35.40 | $35.40 | $35.40 | $33.57 | 291 |
| 2020-11-05 | $35.25 | $36.00 | $35.25 | $36.00 | $34.13 | 440 |
| 2020-11-04 | $34.00 | $34.00 | $34.00 | $34.00 | $32.24 | 0 |
| 2020-11-03 | $34.00 | $34.00 | $34.00 | $34.00 | $32.24 | 0 |
| 2020-11-02 | $34.00 | $34.00 | $34.00 | $34.00 | $32.24 | 1,232 |
| 2020-10-30 | $34.50 | $35.36 | $34.50 | $35.36 | $33.53 | 600 |
| 2020-10-29 | $34.25 | $34.25 | $34.25 | $34.25 | $32.48 | 300 |
| 2020-10-28 | $34.00 | $34.00 | $34.00 | $34.00 | $32.24 | 0 |
| 2020-10-27 | $34.11 | $34.11 | $34.00 | $34.00 | $32.24 | 1,810 |
| 2020-10-26 | $34.00 | $34.00 | $34.00 | $34.00 | $32.24 | 0 |
| 2020-10-23 | $34.00 | $34.00 | $34.00 | $34.00 | $32.24 | 0 |
| 2020-10-22 | $34.00 | $34.00 | $34.00 | $34.00 | $32.24 | 145 |
| 2020-10-21 | $34.50 | $34.50 | $33.51 | $33.51 | $31.77 | 322 |
| 2020-10-20 | $34.50 | $34.50 | $34.50 | $34.50 | $32.71 | 112 |
| 2020-10-19 | $35.39 | $35.39 | $34.50 | $34.50 | $32.71 | 1,247 |
| 2020-10-16 | $35.40 | $35.40 | $35.40 | $35.40 | $33.57 | 10 |
| 2020-10-15 | $35.39 | $35.40 | $35.39 | $35.40 | $33.57 | 1,850 |
| 2020-10-14 | $34.75 | $35.39 | $34.75 | $35.00 | $33.19 | 6,083 |
| 2020-10-13 | $34.50 | $34.50 | $34.50 | $34.50 | $32.71 | 354 |
| 2020-10-12 | $34.00 | $34.00 | $34.00 | $34.00 | $32.24 | 50 |
| 2020-10-09 | $34.00 | $34.00 | $34.00 | $34.00 | $32.24 | 0 |
| 2020-10-08 | $34.00 | $34.00 | $34.00 | $34.00 | $32.24 | 124 |
| 2020-10-07 | $34.00 | $34.00 | $34.00 | $34.00 | $32.24 | 100 |
| 2020-10-06 | $34.50 | $34.50 | $34.50 | $34.50 | $32.71 | 29 |
| 2020-10-05 | $34.50 | $34.50 | $34.50 | $34.50 | $32.71 | 48 |
| 2020-10-02 | $34.50 | $34.50 | $34.50 | $34.50 | $32.71 | 0 |
| 2020-10-01 | $34.50 | $34.50 | $34.50 | $34.50 | $32.71 | 0 |
| 2020-09-30 | $34.50 | $34.50 | $34.50 | $34.50 | $32.71 | 0 |
| 2020-09-29 | $34.50 | $34.50 | $34.50 | $34.50 | $32.71 | 0 |
| 2020-09-28 | $34.50 | $34.50 | $34.50 | $34.50 | $32.42 | 0 |
| 2020-09-25 | $34.50 | $34.50 | $34.50 | $34.50 | $32.42 | 200 |
| 2020-09-24 | $34.45 | $34.45 | $34.45 | $34.45 | $32.37 | 0 |
| 2020-09-23 | $34.45 | $34.45 | $34.45 | $34.45 | $32.37 | 0 |
| 2020-09-22 | $34.45 | $34.45 | $34.45 | $34.45 | $32.37 | 0 |
| 2020-09-21 | $34.45 | $34.45 | $34.45 | $34.45 | $32.37 | 0 |
| 2020-09-18 | $34.45 | $34.45 | $34.45 | $34.45 | $32.37 | 0 |
| 2020-09-17 | $34.45 | $34.45 | $34.45 | $34.45 | $32.37 | 10 |
| 2020-09-16 | $34.45 | $34.45 | $34.45 | $34.45 | $32.37 | 100 |
| 2020-09-15 | $34.05 | $34.05 | $34.05 | $34.05 | $32.00 | 0 |
| 2020-09-14 | $34.05 | $34.05 | $34.05 | $34.05 | $32.00 | 0 |
| 2020-09-11 | $34.05 | $34.05 | $34.05 | $34.05 | $32.00 | 0 |
| 2020-09-10 | $34.05 | $34.05 | $34.05 | $34.05 | $32.00 | 60 |
| 2020-09-09 | $34.05 | $34.05 | $34.05 | $34.05 | $32.00 | 0 |
| 2020-09-08 | $34.05 | $34.05 | $34.05 | $34.05 | $32.00 | 200 |
| 2020-09-04 | $34.50 | $34.50 | $34.50 | $34.50 | $32.42 | 0 |
| 2020-09-03 | $34.05 | $34.50 | $34.05 | $34.50 | $32.42 | 1,127 |
| 2020-09-02 | $34.26 | $34.26 | $34.25 | $34.25 | $32.19 | 583 |
| 2020-09-01 | $35.00 | $35.00 | $35.00 | $35.00 | $32.89 | 0 |
| 2020-08-31 | $35.00 | $35.00 | $35.00 | $35.00 | $32.89 | 21 |
| 2020-08-28 | $35.00 | $35.00 | $35.00 | $35.00 | $32.89 | 0 |
| 2020-08-27 | $35.00 | $35.00 | $35.00 | $35.00 | $32.89 | 0 |
| 2020-08-26 | $35.00 | $35.00 | $35.00 | $35.00 | $32.89 | 0 |
| 2020-08-25 | $35.00 | $35.00 | $35.00 | $35.00 | $32.89 | 0 |
| 2020-08-24 | $35.00 | $35.00 | $35.00 | $35.00 | $32.89 | 30 |
| 2020-08-21 | $35.00 | $35.00 | $35.00 | $35.00 | $32.89 | 0 |
| 2020-08-20 | $35.00 | $35.00 | $35.00 | $35.00 | $32.89 | 0 |
| 2020-08-19 | $35.00 | $35.00 | $35.00 | $35.00 | $32.89 | 35 |
| 2020-08-18 | $35.00 | $35.00 | $35.00 | $35.00 | $32.89 | 0 |
| 2020-08-17 | $35.01 | $35.60 | $35.00 | $35.00 | $32.89 | 1,158 |
| 2020-08-14 | $34.50 | $34.50 | $34.50 | $34.50 | $32.42 | 0 |
| 2020-08-13 | $34.50 | $34.50 | $34.50 | $34.50 | $32.42 | 10 |
| 2020-08-12 | $34.50 | $34.50 | $34.50 | $34.50 | $32.42 | 0 |
| 2020-08-11 | $34.50 | $34.50 | $34.50 | $34.50 | $32.42 | 0 |
| 2020-08-10 | $34.50 | $34.50 | $34.50 | $34.50 | $32.42 | 0 |
| 2020-08-07 | $34.50 | $34.50 | $34.50 | $34.50 | $32.42 | 140 |
| 2020-08-06 | $34.95 | $34.95 | $34.95 | $34.95 | $32.84 | 0 |
| 2020-08-05 | $34.95 | $34.95 | $34.95 | $34.95 | $32.84 | 30 |
| 2020-08-04 | $34.95 | $34.95 | $34.95 | $34.95 | $32.84 | 10 |
| 2020-08-03 | $34.95 | $34.95 | $34.95 | $34.95 | $32.84 | 100 |
| 2020-07-31 | $35.00 | $35.00 | $35.00 | $35.00 | $32.89 | 10 |
| 2020-07-30 | $35.00 | $35.00 | $35.00 | $35.00 | $32.89 | 0 |
| 2020-07-29 | $35.00 | $35.00 | $35.00 | $35.00 | $32.89 | 100 |
| 2020-07-28 | $34.25 | $34.25 | $34.25 | $34.25 | $32.19 | 42 |
| 2020-07-27 | $34.25 | $34.25 | $34.25 | $34.25 | $32.19 | 0 |
| 2020-07-24 | $34.38 | $34.38 | $34.25 | $34.25 | $32.19 | 238 |
| 2020-07-23 | $34.11 | $34.11 | $34.11 | $34.11 | $32.05 | 1,214 |
| 2020-07-22 | $34.11 | $34.11 | $34.11 | $34.11 | $32.05 | 0 |
| 2020-07-21 | $34.50 | $34.50 | $34.00 | $34.11 | $32.05 | 1,214 |
| 2020-07-20 | $34.75 | $34.75 | $34.75 | $34.75 | $32.66 | 235 |
| 2020-07-17 | $35.24 | $35.24 | $35.24 | $35.24 | $33.12 | 0 |
| 2020-07-16 | $35.24 | $35.24 | $35.24 | $35.24 | $33.12 | 10 |
| 2020-07-15 | $35.24 | $35.24 | $35.24 | $35.24 | $33.12 | 410 |
| 2020-07-14 | $35.00 | $35.00 | $35.00 | $35.00 | $32.89 | 0 |
| 2020-07-13 | $35.00 | $35.00 | $35.00 | $35.00 | $32.89 | 62 |
| 2020-07-10 | $35.00 | $35.00 | $35.00 | $35.00 | $32.89 | 0 |
| 2020-07-09 | $35.00 | $35.00 | $35.00 | $35.00 | $32.89 | 0 |
| 2020-07-08 | $35.00 | $35.00 | $35.00 | $35.00 | $32.89 | 0 |
| 2020-07-07 | $35.00 | $35.00 | $35.00 | $35.00 | $32.89 | 135 |
| 2020-07-06 | $35.00 | $35.00 | $35.00 | $35.00 | $32.89 | 100 |
| 2020-07-02 | $33.70 | $33.70 | $33.70 | $33.70 | $31.67 | 23 |
| 2020-07-01 | $34.01 | $34.01 | $34.01 | $34.01 | $31.96 | 0 |
| 2020-06-30 | $34.01 | $34.01 | $34.01 | $34.01 | $31.96 | 0 |
| 2020-06-29 | $34.01 | $34.01 | $34.01 | $34.01 | $31.96 | 0 |
| 2020-06-26 | $34.01 | $34.01 | $34.01 | $34.01 | $31.67 | 125 |
| 2020-06-25 | $35.95 | $35.95 | $35.95 | $35.95 | $33.48 | 0 |
| 2020-06-24 | $35.95 | $35.95 | $35.95 | $35.95 | $33.48 | 1,000 |
| 2020-06-23 | $35.96 | $35.96 | $35.96 | $35.96 | $33.49 | 0 |
| 2020-06-22 | $36.00 | $36.00 | $35.96 | $35.96 | $33.49 | 472 |
| 2020-06-19 | $35.00 | $35.00 | $35.00 | $35.00 | $32.59 | 100 |
| 2020-06-18 | $34.01 | $34.01 | $34.01 | $34.01 | $31.67 | 0 |
| 2020-06-17 | $34.00 | $34.01 | $34.00 | $34.01 | $31.67 | 400 |
| 2020-06-16 | $35.94 | $35.94 | $35.94 | $35.94 | $33.47 | 0 |
| 2020-06-15 | $34.00 | $35.94 | $34.00 | $35.94 | $33.47 | 613 |
| 2020-06-12 | $34.50 | $34.50 | $34.50 | $34.50 | $32.13 | 100 |
| 2020-06-11 | $35.50 | $35.50 | $34.00 | $34.00 | $31.66 | 1,137 |
| 2020-06-10 | $35.99 | $35.99 | $35.99 | $35.99 | $33.52 | 325 |
| 2020-06-09 | $35.99 | $35.99 | $35.99 | $35.99 | $33.52 | 523 |
| 2020-06-08 | $35.94 | $35.94 | $35.94 | $35.94 | $33.47 | 1 |
| 2020-06-05 | $35.94 | $35.94 | $35.94 | $35.94 | $33.47 | 0 |
| 2020-06-04 | $35.94 | $35.94 | $35.94 | $35.94 | $33.47 | 0 |
| 2020-06-03 | $35.94 | $35.94 | $35.94 | $35.94 | $33.47 | 74 |
| 2020-06-02 | $35.94 | $35.94 | $35.94 | $35.94 | $33.47 | 5 |
| 2020-06-01 | $35.94 | $35.94 | $35.94 | $35.94 | $33.47 | 400 |
| 2020-05-29 | $35.50 | $35.50 | $35.50 | $35.50 | $33.06 | 0 |
| 2020-05-28 | $35.50 | $35.50 | $35.50 | $35.50 | $33.06 | 0 |
| 2020-05-27 | $35.50 | $35.50 | $35.50 | $35.50 | $33.06 | 90 |
| 2020-05-26 | $35.50 | $35.50 | $35.50 | $35.50 | $33.06 | 260 |
| 2020-05-22 | $35.55 | $35.55 | $35.55 | $35.55 | $33.11 | 0 |
| 2020-05-21 | $35.55 | $35.55 | $35.55 | $35.55 | $33.11 | 200 |
| 2020-05-20 | $35.50 | $35.50 | $35.50 | $35.50 | $33.06 | 0 |
| 2020-05-19 | $35.50 | $35.50 | $35.50 | $35.50 | $33.06 | 0 |
| 2020-05-18 | $35.50 | $35.50 | $35.50 | $35.50 | $33.06 | 0 |
| 2020-05-15 | $35.50 | $35.50 | $35.50 | $35.50 | $33.06 | 0 |
| 2020-05-14 | $35.50 | $35.50 | $35.50 | $35.50 | $33.06 | 0 |
| 2020-05-13 | $35.50 | $35.50 | $35.50 | $35.50 | $33.06 | 0 |
| 2020-05-12 | $35.50 | $35.50 | $35.50 | $35.50 | $33.06 | 0 |
| 2020-05-11 | $35.50 | $35.50 | $35.50 | $35.50 | $33.06 | 0 |
| 2020-05-08 | $35.50 | $35.50 | $35.50 | $35.50 | $33.06 | 0 |
| 2020-05-07 | $35.50 | $35.50 | $35.50 | $35.50 | $33.06 | 0 |
| 2020-05-06 | $35.50 | $35.50 | $35.50 | $35.50 | $33.06 | 0 |
| 2020-05-05 | $35.50 | $35.50 | $35.50 | $35.50 | $33.06 | 15 |
| 2020-05-04 | $35.50 | $35.50 | $35.50 | $35.50 | $33.06 | 101 |
| 2020-05-01 | $35.79 | $35.79 | $35.79 | $35.79 | $33.33 | 60 |
| 2020-04-30 | $35.79 | $35.79 | $35.79 | $35.79 | $33.33 | 0 |
| 2020-04-29 | $35.50 | $36.00 | $35.50 | $35.79 | $33.33 | 1,075 |
| 2020-04-28 | $35.80 | $35.80 | $35.80 | $35.80 | $33.34 | 475 |
| 2020-04-27 | $35.53 | $35.53 | $35.53 | $35.53 | $33.09 | 100 |
| 2020-04-24 | $35.50 | $35.50 | $35.50 | $35.50 | $33.06 | 59 |
| 2020-04-23 | $35.50 | $35.50 | $35.50 | $35.50 | $33.06 | 630 |
| 2020-04-22 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2020-04-21 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 150 |
| 2020-04-20 | $35.50 | $35.50 | $35.50 | $35.50 | $33.06 | 0 |
| 2020-04-17 | $35.50 | $35.50 | $35.50 | $35.50 | $33.06 | 1 |
| 2020-04-16 | $35.50 | $35.50 | $35.50 | $35.50 | $33.06 | 564 |
| 2020-04-15 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 9 |
| 2020-04-14 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2020-04-13 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 661 |
| 2020-04-09 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2020-04-08 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2020-04-07 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 500 |
| 2020-04-06 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2020-04-03 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 235 |
| 2020-04-02 | $35.00 | $35.00 | $35.00 | $35.00 | $32.59 | 265 |
| 2020-04-01 | $36.18 | $36.18 | $36.18 | $36.18 | $33.69 | 50 |
| 2020-03-31 | $36.49 | $36.49 | $36.49 | $36.49 | $33.98 | 0 |
| 2020-03-30 | $36.49 | $36.49 | $36.49 | $36.49 | $33.98 | 0 |
| 2020-03-27 | $36.49 | $36.49 | $36.49 | $36.49 | $33.70 | 100 |
| 2020-03-26 | $36.95 | $36.95 | $36.95 | $36.95 | $34.12 | 35 |
| 2020-03-25 | $36.95 | $36.95 | $36.95 | $36.95 | $34.12 | 0 |
| 2020-03-24 | $36.95 | $36.95 | $36.95 | $36.95 | $34.12 | 0 |
| 2020-03-23 | $32.18 | $36.95 | $32.00 | $36.95 | $34.12 | 1,862 |
| 2020-03-20 | $37.00 | $37.00 | $37.00 | $37.00 | $34.17 | 300 |
| 2020-03-19 | $34.00 | $34.00 | $32.15 | $32.15 | $29.69 | 1,834 |
| 2020-03-18 | $35.01 | $35.01 | $32.10 | $33.10 | $30.56 | 2,900 |
| 2020-03-17 | $35.40 | $35.40 | $35.00 | $35.00 | $32.32 | 250 |
| 2020-03-16 | $35.00 | $35.00 | $35.00 | $35.00 | $32.32 | 0 |
| 2020-03-13 | $35.00 | $35.00 | $35.00 | $35.00 | $32.32 | 0 |
| 2020-03-12 | $32.10 | $35.00 | $32.10 | $35.00 | $32.32 | 2,100 |
| 2020-03-11 | $38.30 | $38.30 | $38.30 | $38.30 | $35.37 | 156 |
| 2020-03-10 | $38.30 | $38.30 | $38.30 | $38.30 | $35.37 | 100 |
| 2020-03-09 | $38.00 | $38.00 | $38.00 | $38.00 | $35.09 | 0 |
| 2020-03-06 | $38.00 | $38.00 | $38.00 | $38.00 | $35.09 | 0 |
| 2020-03-05 | $38.00 | $38.00 | $38.00 | $38.00 | $35.09 | 0 |
| 2020-03-04 | $38.00 | $38.00 | $38.00 | $38.00 | $35.09 | 0 |
| 2020-03-03 | $38.02 | $38.02 | $38.00 | $38.00 | $35.09 | 300 |
| 2020-03-02 | $37.75 | $38.25 | $37.75 | $38.25 | $35.32 | 1,200 |
| 2020-02-28 | $36.53 | $36.53 | $36.53 | $36.53 | $33.73 | 0 |
| 2020-02-27 | $37.50 | $37.50 | $36.53 | $36.53 | $33.73 | 1,429 |
| 2020-02-26 | $38.01 | $38.01 | $37.50 | $37.50 | $34.63 | 1,878 |
| 2020-02-25 | $38.10 | $38.10 | $38.01 | $38.01 | $35.10 | 306 |
| 2020-02-24 | $38.12 | $38.30 | $38.12 | $38.30 | $35.37 | 600 |
| 2020-02-21 | $38.10 | $38.10 | $38.10 | $38.10 | $35.18 | 400 |
| 2020-02-20 | $39.00 | $39.00 | $39.00 | $39.00 | $36.01 | 215 |
| 2020-02-19 | $38.12 | $38.45 | $38.12 | $38.45 | $35.51 | 222 |
| 2020-02-18 | $38.10 | $38.10 | $38.10 | $38.10 | $35.18 | 626 |
| 2020-02-14 | $38.77 | $39.00 | $38.50 | $38.50 | $35.55 | 1,531 |
| 2020-02-13 | $38.60 | $38.60 | $38.60 | $38.60 | $35.64 | 0 |
| 2020-02-12 | $38.60 | $38.60 | $38.60 | $38.60 | $35.64 | 40 |
| 2020-02-11 | $38.60 | $38.60 | $38.60 | $38.60 | $35.64 | 50 |
| 2020-02-10 | $38.60 | $38.60 | $38.60 | $38.60 | $35.64 | 0 |
| 2020-02-07 | $38.50 | $38.60 | $38.11 | $38.60 | $35.64 | 1,000 |
| 2020-02-06 | $38.10 | $38.10 | $38.10 | $38.10 | $35.18 | 110 |
| 2020-02-04 | $38.77 | $38.77 | $38.77 | $38.77 | $35.80 | 200 |
| 2020-02-03 | $38.77 | $38.77 | $38.77 | $38.77 | $35.80 | 35 |
| 2020-01-31 | $38.77 | $38.77 | $38.77 | $38.77 | $35.80 | 200 |
| 2020-01-30 | $38.77 | $38.77 | $38.77 | $38.77 | $35.80 | 23 |
| 2020-01-29 | $38.77 | $38.77 | $38.77 | $38.77 | $35.80 | 0 |
| 2020-01-28 | $38.77 | $38.77 | $38.77 | $38.77 | $35.80 | 260 |
| 2020-01-27 | $38.00 | $38.00 | $38.00 | $38.00 | $35.09 | 1 |
| 2020-01-24 | $38.00 | $38.00 | $38.00 | $38.00 | $35.09 | 0 |
| 2020-01-23 | $38.00 | $38.00 | $38.00 | $38.00 | $35.09 | 0 |
| 2020-01-22 | $38.00 | $38.00 | $38.00 | $38.00 | $35.09 | 0 |
| 2020-01-21 | $38.00 | $38.00 | $38.00 | $38.00 | $35.09 | 153 |
| 2020-01-17 | $38.80 | $38.80 | $38.80 | $38.80 | $35.83 | 0 |
| 2020-01-16 | $38.80 | $38.80 | $38.80 | $38.80 | $35.83 | 74 |
| 2020-01-15 | $38.80 | $38.80 | $38.80 | $38.80 | $35.83 | 152 |
| 2020-01-14 | $38.00 | $38.00 | $38.00 | $38.00 | $35.09 | 130 |
| 2020-01-13 | $38.30 | $38.30 | $38.00 | $38.00 | $35.09 | 405 |
| 2020-01-10 | $38.50 | $39.24 | $38.30 | $39.00 | $36.01 | 500 |
| 2020-01-09 | $39.24 | $39.24 | $39.23 | $39.23 | $36.23 | 425 |
| 2020-01-08 | $38.75 | $38.75 | $38.75 | $38.75 | $35.78 | 185 |
| 2020-01-07 | $38.50 | $38.50 | $38.50 | $38.50 | $35.55 | 50 |
| 2020-01-06 | $39.00 | $39.00 | $38.25 | $38.50 | $35.55 | 1,425 |
| 2020-01-03 | $39.25 | $39.25 | $39.25 | $39.25 | $36.24 | 0 |
| 2020-01-02 | $39.25 | $39.25 | $39.20 | $39.25 | $36.24 | 425 |
| 2019-12-31 | $39.75 | $39.75 | $39.75 | $39.75 | $36.71 | 100 |
| 2019-12-30 | $38.00 | $38.00 | $38.00 | $38.00 | $35.09 | 337 |
| 2019-12-27 | $38.44 | $38.44 | $38.44 | $38.44 | $35.21 | 54 |
| 2019-12-26 | $38.00 | $38.44 | $38.00 | $38.44 | $35.21 | 300 |
| 2019-12-24 | $38.00 | $38.00 | $38.00 | $38.00 | $34.81 | 110 |
| 2019-12-23 | $37.50 | $37.50 | $37.50 | $37.50 | $34.35 | 100 |
| 2019-12-20 | $38.00 | $38.00 | $38.00 | $38.00 | $34.81 | 115 |
| 2019-12-19 | $37.25 | $37.25 | $37.25 | $37.25 | $34.12 | 0 |
| 2019-12-18 | $37.50 | $37.50 | $37.25 | $37.25 | $34.12 | 300 |
| 2019-12-17 | $38.00 | $38.00 | $38.00 | $38.00 | $34.81 | 0 |
| 2019-12-16 | $37.75 | $38.00 | $37.75 | $38.00 | $34.81 | 540 |
| 2019-12-13 | $37.75 | $37.75 | $37.75 | $37.75 | $34.58 | 0 |
| 2019-12-12 | $37.75 | $37.75 | $37.75 | $37.75 | $34.58 | 100 |
| 2019-12-11 | $37.75 | $37.75 | $37.75 | $37.75 | $34.58 | 350 |
| 2019-12-10 | $38.43 | $38.43 | $38.43 | $38.43 | $35.20 | 0 |
| 2019-12-09 | $38.43 | $38.43 | $38.43 | $38.43 | $35.20 | 0 |
| 2019-12-06 | $38.43 | $38.43 | $38.43 | $38.43 | $35.20 | 200 |
| 2019-12-05 | $38.25 | $38.25 | $38.25 | $38.25 | $35.03 | 0 |
| 2019-12-04 | $38.40 | $38.40 | $37.95 | $38.25 | $35.03 | 3,664 |
| 2019-12-03 | $37.75 | $37.75 | $37.75 | $37.75 | $34.58 | 0 |
| 2019-12-02 | $37.75 | $37.75 | $37.75 | $37.75 | $34.58 | 0 |
| 2019-11-29 | $37.75 | $37.75 | $37.75 | $37.75 | $34.58 | 115 |
| 2019-11-27 | $38.00 | $38.00 | $38.00 | $38.00 | $34.81 | 100 |
| 2019-11-26 | $38.39 | $38.39 | $38.39 | $38.39 | $35.16 | 500 |
| 2019-11-25 | $38.50 | $38.50 | $38.50 | $38.50 | $35.26 | 100 |
| 2019-11-22 | $38.50 | $38.50 | $38.50 | $38.50 | $35.26 | 120 |
| 2019-11-21 | $38.10 | $38.92 | $38.10 | $38.50 | $35.26 | 7,270 |
| 2019-11-20 | $37.25 | $38.11 | $37.25 | $38.00 | $34.81 | 7,158 |
| 2019-11-19 | $38.40 | $38.50 | $37.30 | $37.30 | $34.16 | 3,678 |
| 2019-11-18 | $38.65 | $38.65 | $38.65 | $38.65 | $35.40 | 100 |
| 2019-11-15 | $38.50 | $38.75 | $38.50 | $38.60 | $35.36 | 1,200 |
| 2019-11-14 | $39.22 | $39.22 | $39.22 | $39.22 | $35.92 | 111 |
| 2019-11-13 | $39.02 | $39.02 | $39.02 | $39.02 | $35.74 | 0 |
| 2019-11-12 | $38.91 | $39.02 | $38.91 | $39.02 | $35.74 | 250 |
| 2019-11-11 | $39.00 | $39.05 | $39.00 | $39.04 | $35.76 | 512 |
| 2019-11-08 | $39.24 | $39.24 | $39.24 | $39.24 | $35.94 | 100 |
| 2019-11-07 | $39.23 | $39.23 | $39.23 | $39.23 | $35.93 | 100 |
| 2019-11-06 | $38.51 | $40.22 | $38.51 | $40.22 | $36.84 | 1,600 |
| 2019-11-05 | $39.24 | $39.24 | $39.24 | $39.24 | $35.94 | 50 |
| 2019-11-04 | $39.24 | $39.24 | $39.24 | $39.24 | $35.94 | 50 |
| 2019-11-01 | $39.24 | $39.24 | $39.24 | $39.24 | $35.94 | 1,200 |
| 2019-10-31 | $39.23 | $39.23 | $38.50 | $38.70 | $35.45 | 650 |
| 2019-10-30 | $38.50 | $38.50 | $38.50 | $38.50 | $35.26 | 0 |
| 2019-10-29 | $38.50 | $38.50 | $38.50 | $38.50 | $35.26 | 200 |
| 2019-10-28 | $39.23 | $39.23 | $39.23 | $39.23 | $35.93 | 100 |
| 2019-10-25 | $38.31 | $38.31 | $38.31 | $38.31 | $35.09 | 0 |
| 2019-10-24 | $38.31 | $38.31 | $38.31 | $38.31 | $35.09 | 100 |
| 2019-10-23 | $38.75 | $38.75 | $38.75 | $38.75 | $35.49 | 0 |
| 2019-10-22 | $38.75 | $38.75 | $38.75 | $38.75 | $35.49 | 0 |
| 2019-10-21 | $38.75 | $38.75 | $38.75 | $38.75 | $35.49 | 0 |
| 2019-10-18 | $38.75 | $38.75 | $38.75 | $38.75 | $35.49 | 0 |
| 2019-10-17 | $38.75 | $38.75 | $38.75 | $38.75 | $35.49 | 101 |
| 2019-10-16 | $38.01 | $38.01 | $38.01 | $38.01 | $34.81 | 0 |
| 2019-10-15 | $38.01 | $38.01 | $38.01 | $38.01 | $34.81 | 309 |
| 2019-10-14 | $39.25 | $39.25 | $39.25 | $39.25 | $35.95 | 0 |
| 2019-10-11 | $39.00 | $39.25 | $39.00 | $39.25 | $35.95 | 200 |
| 2019-10-10 | $39.00 | $39.00 | $39.00 | $39.00 | $35.72 | 53 |
| 2019-10-09 | $39.00 | $39.00 | $39.00 | $39.00 | $35.72 | 0 |
| 2019-10-08 | $39.00 | $39.00 | $39.00 | $39.00 | $35.72 | 202 |
| 2019-10-07 | $38.99 | $39.00 | $38.99 | $39.00 | $35.72 | 1,253 |
| 2019-10-04 | $38.66 | $39.00 | $38.00 | $39.00 | $35.72 | 3,050 |
| 2019-10-03 | $39.59 | $39.59 | $39.59 | $39.59 | $36.26 | 0 |
| 2019-10-02 | $39.59 | $39.59 | $39.59 | $39.59 | $36.26 | 0 |
| 2019-10-01 | $39.59 | $39.59 | $39.59 | $39.59 | $36.26 | 0 |
| 2019-09-30 | $39.59 | $39.59 | $39.59 | $39.59 | $36.26 | 5 |
| 2019-09-27 | $39.59 | $39.59 | $39.59 | $39.59 | $36.26 | 0 |
| 2019-09-26 | $39.90 | $39.90 | $39.90 | $39.90 | $36.26 | 0 |
| 2019-09-25 | $39.90 | $39.90 | $39.90 | $39.90 | $36.26 | 500 |
| 2019-09-24 | $39.90 | $39.90 | $39.90 | $39.90 | $36.26 | 0 |
| 2019-09-23 | $39.90 | $39.90 | $39.90 | $39.90 | $36.26 | 200 |
| 2019-09-20 | $39.90 | $39.90 | $39.90 | $39.90 | $36.26 | 50 |
| 2019-09-19 | $39.90 | $39.90 | $39.90 | $39.90 | $36.26 | 0 |
| 2019-09-18 | $39.90 | $39.90 | $39.90 | $39.90 | $36.26 | 28 |
| 2019-09-17 | $39.90 | $39.90 | $39.90 | $39.90 | $36.26 | 0 |
| 2019-09-16 | $39.90 | $39.90 | $39.90 | $39.90 | $36.26 | 75 |
| 2019-09-13 | $39.90 | $39.90 | $39.90 | $39.90 | $36.26 | 50 |
| 2019-09-12 | $39.90 | $39.90 | $39.90 | $39.90 | $36.26 | 100 |
| 2019-09-11 | $39.90 | $39.90 | $39.90 | $39.90 | $36.26 | 20 |
| 2019-09-10 | $39.90 | $39.90 | $39.90 | $39.90 | $36.26 | 25 |
| 2019-09-09 | $39.90 | $39.90 | $39.90 | $39.90 | $36.26 | 100 |
| 2019-09-06 | $39.90 | $39.90 | $39.90 | $39.90 | $36.26 | 103 |
| 2019-09-05 | $39.95 | $39.95 | $39.95 | $39.95 | $36.31 | 84 |
| 2019-09-04 | $39.00 | $39.95 | $38.70 | $39.95 | $36.31 | 4,245 |
| 2019-09-03 | $41.00 | $41.00 | $41.00 | $41.00 | $37.26 | 23 |
| 2019-08-30 | $41.00 | $41.00 | $41.00 | $41.00 | $37.26 | 0 |
| 2019-08-29 | $41.00 | $41.00 | $41.00 | $41.00 | $37.26 | 0 |
| 2019-08-28 | $41.00 | $41.00 | $41.00 | $41.00 | $37.26 | 0 |
| 2019-08-27 | $41.00 | $41.00 | $41.00 | $41.00 | $37.26 | 150 |
| 2019-08-26 | $41.00 | $41.00 | $41.00 | $41.00 | $37.26 | 0 |
| 2019-08-23 | $41.00 | $41.00 | $41.00 | $41.00 | $37.26 | 0 |
| 2019-08-22 | $41.00 | $41.00 | $41.00 | $41.00 | $37.26 | 0 |
| 2019-08-21 | $41.00 | $41.00 | $41.00 | $41.00 | $37.26 | 0 |
| 2019-08-20 | $41.00 | $41.00 | $41.00 | $41.00 | $37.26 | 0 |
| 2019-08-19 | $41.00 | $41.00 | $41.00 | $41.00 | $37.26 | 215 |
| 2019-08-16 | $40.75 | $40.75 | $40.75 | $40.75 | $37.03 | 150 |
| 2019-08-15 | $40.25 | $40.25 | $39.30 | $39.30 | $35.72 | 400 |
| 2019-08-14 | $40.25 | $40.25 | $39.30 | $39.30 | $35.72 | 400 |
| 2019-08-13 | $40.25 | $40.25 | $40.25 | $40.25 | $36.58 | 100 |
| 2019-08-12 | $40.25 | $40.25 | $40.25 | $40.25 | $36.58 | 100 |
| 2019-08-09 | $41.00 | $41.00 | $41.00 | $41.00 | $37.26 | 179 |
| 2019-08-08 | $41.00 | $41.00 | $41.00 | $41.00 | $37.26 | 0 |
| 2019-08-07 | $41.00 | $41.00 | $41.00 | $41.00 | $37.26 | 40 |
| 2019-08-06 | $41.25 | $41.25 | $41.00 | $41.00 | $37.26 | 1,732 |
| 2019-08-05 | $41.25 | $41.25 | $41.25 | $41.25 | $37.49 | 3 |
| 2019-08-02 | $41.35 | $41.35 | $41.25 | $41.25 | $37.49 | 200 |
| 2019-08-01 | $41.35 | $41.35 | $41.25 | $41.25 | $37.49 | 200 |
| 2019-07-31 | $42.40 | $42.49 | $42.40 | $42.49 | $38.62 | 800 |
| 2019-07-30 | $42.40 | $42.49 | $42.40 | $42.49 | $38.62 | 800 |
| 2019-07-29 | $42.40 | $42.49 | $42.40 | $42.49 | $38.62 | 763 |
| 2019-07-26 | $41.25 | $41.25 | $41.25 | $41.25 | $37.49 | 0 |
| 2019-07-25 | $41.25 | $41.25 | $41.25 | $41.25 | $37.49 | 220 |
| 2019-07-24 | $41.25 | $41.25 | $41.25 | $41.25 | $37.49 | 0 |
| 2019-07-23 | $41.25 | $41.25 | $41.25 | $41.25 | $37.49 | 273 |
| 2019-07-22 | $42.50 | $42.50 | $42.50 | $42.50 | $38.62 | 0 |
| 2019-07-19 | $42.50 | $42.50 | $42.50 | $42.50 | $38.62 | 8 |
| 2019-07-18 | $42.50 | $42.50 | $42.50 | $42.50 | $38.62 | 0 |
| 2019-07-17 | $42.50 | $42.50 | $42.50 | $42.50 | $38.62 | 0 |
| 2019-07-16 | $42.50 | $42.50 | $42.50 | $42.50 | $38.62 | 3 |
| 2019-07-15 | $42.50 | $42.50 | $42.50 | $42.50 | $38.62 | 71 |
| 2019-07-12 | $41.25 | $42.99 | $41.25 | $42.50 | $38.62 | 1,715 |
| 2019-07-11 | $41.10 | $41.10 | $41.10 | $41.10 | $37.35 | 48 |
| 2019-07-10 | $41.10 | $41.10 | $41.10 | $41.10 | $37.35 | 0 |
| 2019-07-09 | $41.10 | $41.10 | $41.10 | $41.10 | $37.35 | 0 |
| 2019-07-08 | $41.10 | $41.10 | $41.10 | $41.10 | $37.35 | 0 |
| 2019-07-05 | $41.10 | $41.10 | $41.10 | $41.10 | $37.35 | 0 |
| 2019-07-03 | $41.10 | $41.10 | $41.10 | $41.10 | $37.35 | 0 |
| 2019-07-02 | $41.10 | $41.10 | $41.10 | $41.10 | $37.35 | 0 |
| 2019-07-01 | $41.50 | $41.50 | $41.10 | $41.10 | $37.35 | 600 |
| 2019-06-28 | $48.00 | $75.00 | $42.00 | $42.00 | $38.17 | 939 |
| 2019-06-27 | $40.99 | $47.00 | $40.99 | $47.00 | $42.71 | 520 |
| 2019-06-26 | $41.00 | $41.00 | $41.00 | $41.00 | $37.03 | 120 |
| 2019-06-25 | $40.15 | $40.15 | $40.15 | $40.15 | $36.26 | 0 |
| 2019-06-24 | $40.15 | $40.15 | $40.15 | $40.15 | $36.26 | 0 |
| 2019-06-21 | $40.15 | $40.15 | $40.15 | $40.15 | $36.26 | 200 |
| 2019-06-18 | $40.01 | $40.01 | $40.01 | $40.01 | $36.13 | 0 |
| 2019-06-17 | $40.01 | $40.01 | $40.01 | $40.01 | $36.13 | 200 |
| 2019-06-14 | $40.10 | $40.10 | $40.10 | $40.10 | $36.21 | 0 |
| 2019-06-13 | $40.10 | $40.10 | $40.10 | $40.10 | $36.21 | 0 |
| 2019-06-12 | $40.10 | $40.10 | $40.10 | $40.10 | $36.21 | 0 |
| 2019-06-11 | $40.10 | $40.10 | $40.10 | $40.10 | $36.21 | 0 |
| 2019-06-07 | $40.10 | $40.10 | $40.10 | $40.10 | $36.21 | 165 |
| 2019-06-06 | $41.00 | $41.00 | $41.00 | $41.00 | $37.03 | 150 |
| 2019-06-05 | $40.50 | $40.50 | $40.50 | $40.50 | $36.57 | 100 |
| 2019-06-04 | $41.00 | $41.00 | $41.00 | $41.00 | $37.03 | 3,312 |
| 2019-06-03 | $40.10 | $40.10 | $40.10 | $40.10 | $36.21 | 0 |
| 2019-05-31 | $40.10 | $40.10 | $40.10 | $40.10 | $36.21 | 250 |
| 2019-05-30 | $40.05 | $40.05 | $40.05 | $40.05 | $36.17 | 780 |
| 2019-05-29 | $40.90 | $40.90 | $40.90 | $40.90 | $36.94 | 0 |
| 2019-05-28 | $40.90 | $40.90 | $40.90 | $40.90 | $36.94 | 5 |
| 2019-05-24 | $40.90 | $40.90 | $40.90 | $40.90 | $36.94 | 5 |
| 2019-05-23 | $40.90 | $40.90 | $40.90 | $40.90 | $36.94 | 0 |
| 2019-05-22 | $40.90 | $40.90 | $40.90 | $40.90 | $36.94 | 0 |
| 2019-05-21 | $40.90 | $40.90 | $40.90 | $40.90 | $36.94 | 2,978 |
| 2019-05-20 | $40.50 | $40.50 | $39.46 | $39.46 | $35.63 | 3,203 |
| 2019-05-17 | $40.50 | $40.50 | $40.50 | $40.50 | $36.57 | 0 |
| 2019-05-16 | $40.50 | $40.50 | $40.50 | $40.50 | $36.57 | 200 |
| 2019-05-15 | $40.50 | $40.50 | $40.50 | $40.50 | $36.57 | 0 |
| 2019-05-14 | $40.50 | $40.50 | $40.50 | $40.50 | $36.57 | 100 |
| 2019-05-13 | $40.50 | $40.50 | $40.50 | $40.50 | $36.57 | 100 |
| 2019-05-10 | $40.50 | $40.50 | $40.50 | $40.50 | $36.57 | 20 |
| 2019-05-09 | $40.50 | $40.50 | $40.50 | $40.50 | $36.57 | 100 |
| 2019-05-08 | $41.99 | $41.99 | $41.99 | $41.99 | $37.92 | 111 |
| 2019-05-07 | $40.50 | $40.50 | $40.50 | $40.50 | $36.57 | 0 |
| 2019-05-06 | $40.50 | $40.50 | $40.50 | $40.50 | $36.57 | 135 |
| 2019-05-03 | $40.50 | $40.50 | $40.50 | $40.50 | $36.57 | 0 |
| 2019-05-02 | $40.50 | $40.50 | $40.50 | $40.50 | $36.57 | 100 |
| 2019-05-01 | $42.00 | $42.00 | $42.00 | $42.00 | $37.93 | 0 |
| 2019-04-30 | $42.00 | $42.00 | $42.00 | $42.00 | $37.93 | 7 |
| 2019-04-29 | $42.00 | $42.00 | $42.00 | $42.00 | $37.93 | 0 |
| 2019-04-25 | $42.00 | $42.00 | $42.00 | $42.00 | $37.93 | 90 |
| 2019-04-24 | $42.00 | $42.00 | $42.00 | $42.00 | $37.93 | 579 |
| 2019-04-23 | $42.00 | $42.00 | $42.00 | $42.00 | $37.93 | 0 |
| 2019-04-22 | $42.00 | $42.00 | $42.00 | $42.00 | $37.93 | 0 |
| 2019-04-18 | $42.00 | $42.00 | $42.00 | $42.00 | $37.93 | 0 |
| 2019-04-17 | $42.00 | $42.00 | $42.00 | $42.00 | $37.93 | 0 |
| 2019-04-16 | $42.00 | $42.00 | $42.00 | $42.00 | $37.93 | 1 |
| 2019-04-15 | $47.00 | $47.00 | $42.00 | $42.00 | $37.93 | 461 |
| 2019-04-12 | $42.00 | $42.00 | $42.00 | $42.00 | $37.93 | 0 |
| 2019-04-11 | $42.00 | $42.00 | $42.00 | $42.00 | $37.93 | 241 |
| 2019-04-10 | $42.25 | $42.25 | $42.25 | $42.25 | $38.15 | 0 |
| 2019-04-09 | $42.25 | $42.25 | $42.25 | $42.25 | $38.15 | 0 |
| 2019-04-08 | $42.25 | $42.25 | $42.25 | $42.25 | $38.15 | 0 |
| 2019-04-05 | $42.25 | $42.25 | $42.25 | $42.25 | $38.15 | 50 |
| 2019-04-04 | $42.25 | $42.25 | $42.25 | $42.25 | $38.15 | 559 |
| 2019-04-03 | $42.30 | $43.00 | $42.30 | $43.00 | $38.83 | 400 |
| 2019-04-02 | $42.00 | $42.00 | $42.00 | $42.00 | $37.93 | 171 |
| 2019-04-01 | $40.70 | $40.70 | $40.70 | $40.70 | $36.75 | 0 |
| 2019-03-29 | $41.00 | $41.00 | $41.00 | $41.00 | $37.03 | 3 |
| 2019-03-28 | $41.00 | $41.00 | $41.00 | $41.00 | $37.03 | 0 |
| 2019-03-27 | $41.00 | $41.00 | $41.00 | $41.00 | $36.76 | 600 |
| 2019-03-26 | $42.00 | $42.00 | $42.00 | $42.00 | $37.65 | 250 |
| 2019-03-25 | $40.05 | $40.05 | $40.05 | $40.05 | $35.90 | 100 |
| 2019-03-22 | $40.05 | $40.05 | $40.05 | $40.05 | $35.90 | 200 |
| 2019-03-21 | $40.00 | $40.00 | $40.00 | $40.00 | $35.86 | 0 |
| 2019-03-20 | $40.00 | $40.00 | $40.00 | $40.00 | $35.86 | 0 |
| 2019-03-18 | $40.00 | $40.00 | $40.00 | $40.00 | $35.86 | 100 |
| 2019-03-14 | $40.25 | $40.25 | $40.25 | $40.25 | $36.08 | 0 |
| 2019-03-13 | $40.25 | $40.25 | $40.25 | $40.25 | $36.08 | 0 |
| 2019-03-12 | $40.50 | $40.50 | $40.25 | $40.25 | $36.08 | 300 |
| 2019-03-11 | $41.02 | $41.75 | $40.77 | $41.75 | $37.43 | 1,082 |
| 2019-03-08 | $41.03 | $41.03 | $41.03 | $41.03 | $36.78 | 0 |
| 2019-03-07 | $41.03 | $41.03 | $41.03 | $41.03 | $36.78 | 197 |
| 2019-03-06 | $41.04 | $41.04 | $41.04 | $41.04 | $36.79 | 0 |
| 2019-03-05 | $41.05 | $41.05 | $41.04 | $41.04 | $36.79 | 500 |
| 2019-03-04 | $41.50 | $41.50 | $41.50 | $41.50 | $37.20 | 0 |
| 2019-03-01 | $41.50 | $41.50 | $41.50 | $41.50 | $37.20 | 0 |
| 2019-02-28 | $41.50 | $41.50 | $41.50 | $41.50 | $37.20 | 3 |
| 2019-02-27 | $41.50 | $41.50 | $41.50 | $41.50 | $37.20 | 50 |
| 2019-02-26 | $41.50 | $41.50 | $41.50 | $41.50 | $37.20 | 0 |
| 2019-02-21 | $42.00 | $42.00 | $41.50 | $41.50 | $37.20 | 675 |
| 2019-02-20 | $42.30 | $42.30 | $42.00 | $42.00 | $37.65 | 342 |
| 2019-02-15 | $45.00 | $45.00 | $45.00 | $45.00 | $40.34 | 0 |
| 2019-02-14 | $45.00 | $45.00 | $45.00 | $45.00 | $40.34 | 235 |
| 2019-02-13 | $42.30 | $42.30 | $42.30 | $42.30 | $37.92 | 3 |
| 2019-02-12 | $42.30 | $42.30 | $42.30 | $42.30 | $37.92 | 59 |
| 2019-02-11 | $43.98 | $49.00 | $42.30 | $42.30 | $37.92 | 2,734 |
| 2019-02-08 | $42.00 | $42.00 | $42.00 | $42.00 | $37.65 | 0 |
| 2019-02-07 | $42.00 | $42.00 | $42.00 | $42.00 | $37.65 | 0 |
| 2019-02-06 | $42.00 | $42.00 | $42.00 | $42.00 | $37.65 | 0 |
| 2019-02-05 | $42.00 | $42.00 | $42.00 | $42.00 | $37.65 | 200 |
| 2019-02-04 | $40.01 | $40.01 | $40.01 | $40.01 | $35.87 | 0 |
| 2019-02-01 | $40.01 | $40.01 | $40.01 | $40.01 | $35.87 | 0 |
| 2019-01-31 | $40.01 | $40.01 | $40.01 | $40.01 | $35.87 | 0 |
| 2019-01-30 | $40.01 | $40.01 | $40.01 | $40.01 | $35.87 | 50 |
| 2019-01-29 | $40.01 | $40.01 | $40.01 | $40.01 | $35.87 | 0 |
| 2019-01-28 | $40.01 | $40.01 | $40.01 | $40.01 | $35.87 | 83 |
| 2019-01-25 | $40.01 | $40.01 | $40.01 | $40.01 | $35.87 | 0 |
| 2019-01-24 | $40.01 | $40.01 | $40.01 | $40.01 | $35.87 | 0 |
| 2019-01-23 | $40.01 | $40.01 | $40.01 | $40.01 | $35.87 | 75 |
| 2019-01-18 | $42.00 | $42.00 | $40.00 | $40.01 | $35.87 | 2,575 |
| 2019-01-17 | $42.01 | $42.01 | $42.01 | $42.01 | $37.66 | 182 |
| 2019-01-16 | $41.10 | $41.10 | $41.10 | $41.10 | $36.85 | 2 |
| 2019-01-15 | $41.10 | $41.10 | $41.10 | $41.10 | $36.85 | 18 |
| 2019-01-14 | $40.80 | $40.80 | $40.80 | $40.80 | $36.58 | 0 |
| 2019-01-11 | $41.10 | $41.10 | $41.10 | $41.10 | $36.85 | 42 |
| 2019-01-10 | $41.10 | $41.10 | $41.10 | $41.10 | $36.85 | 0 |
| 2019-01-09 | $41.10 | $41.10 | $41.10 | $41.10 | $36.85 | 0 |
| 2019-01-08 | $41.10 | $41.10 | $41.10 | $41.10 | $36.85 | 0 |
| 2019-01-07 | $41.10 | $41.10 | $41.10 | $41.10 | $36.85 | 0 |
| 2019-01-04 | $41.10 | $41.10 | $41.10 | $41.10 | $36.85 | 0 |
| 2019-01-03 | $41.10 | $41.10 | $41.10 | $41.10 | $36.85 | 0 |
| 2018-12-27 | $41.10 | $41.10 | $41.10 | $41.10 | $36.85 | 0 |
| 2018-12-26 | $41.10 | $41.10 | $41.10 | $41.10 | $36.85 | 0 |
| 2018-12-24 | $41.10 | $41.10 | $41.10 | $41.10 | $36.85 | 0 |
| 2018-12-21 | $41.10 | $41.10 | $41.10 | $41.10 | $36.85 | 0 |
| 2018-12-20 | $41.10 | $41.10 | $41.10 | $41.10 | $36.85 | 0 |
| 2018-12-18 | $41.10 | $41.10 | $40.75 | $41.10 | $36.85 | 600 |
| 2018-12-17 | $45.00 | $45.00 | $45.00 | $45.00 | $40.34 | 52 |
| 2018-12-14 | $45.00 | $45.00 | $45.00 | $45.00 | $40.34 | 104 |
| 2018-12-13 | $45.00 | $45.00 | $45.00 | $45.00 | $40.34 | 0 |
| 2018-12-12 | $45.00 | $45.00 | $45.00 | $45.00 | $40.34 | 0 |
| 2018-12-11 | $45.00 | $45.00 | $45.00 | $45.00 | $40.34 | 20 |
| 2018-12-10 | $45.00 | $45.00 | $45.00 | $45.00 | $40.34 | 0 |
| 2018-12-07 | $45.00 | $45.00 | $45.00 | $45.00 | $40.34 | 341 |
| 2018-12-04 | $45.00 | $45.00 | $45.00 | $45.00 | $40.34 | 0 |
| 2018-12-03 | $45.00 | $45.00 | $45.00 | $45.00 | $40.34 | 60 |
| 2018-11-30 | $45.00 | $45.00 | $45.00 | $45.00 | $40.34 | 0 |
| 2018-11-29 | $45.00 | $45.00 | $45.00 | $45.00 | $40.34 | 0 |
| 2018-11-28 | $50.00 | $50.00 | $45.00 | $45.00 | $40.34 | 319 |
| 2018-11-27 | $44.00 | $44.00 | $44.00 | $44.00 | $39.45 | 0 |
| 2018-11-26 | $44.00 | $44.00 | $44.00 | $44.00 | $39.45 | 201 |
| 2018-11-21 | $43.00 | $43.00 | $43.00 | $43.00 | $38.55 | 504 |
| 2018-11-20 | $42.99 | $42.99 | $42.99 | $42.99 | $38.54 | 0 |
| 2018-11-19 | $42.99 | $42.99 | $42.99 | $42.99 | $38.54 | 0 |
| 2018-11-16 | $42.99 | $42.99 | $42.99 | $42.99 | $38.54 | 0 |
| 2018-11-15 | $42.99 | $42.99 | $42.99 | $42.99 | $38.54 | 11 |
| 2018-11-14 | $42.99 | $42.99 | $42.99 | $42.99 | $38.54 | 166 |
| 2018-11-13 | $42.99 | $42.99 | $42.99 | $42.99 | $38.54 | 0 |
| 2018-11-12 | $42.99 | $42.99 | $42.99 | $42.99 | $38.54 | 0 |
| 2018-11-09 | $40.00 | $42.99 | $40.00 | $42.99 | $38.54 | 804 |
| 2018-11-08 | $40.00 | $40.00 | $40.00 | $40.00 | $35.86 | 0 |
| 2018-11-07 | $40.00 | $40.00 | $40.00 | $40.00 | $35.86 | 0 |
| 2018-11-06 | $40.00 | $40.00 | $40.00 | $40.00 | $35.86 | 0 |
| 2018-11-05 | $40.00 | $40.00 | $40.00 | $40.00 | $35.86 | 100 |
| 2018-11-02 | $41.02 | $41.02 | $41.02 | $41.02 | $36.77 | 934 |
| 2018-11-01 | $41.00 | $41.00 | $41.00 | $41.00 | $36.76 | 0 |
| 2018-10-31 | $41.00 | $41.00 | $41.00 | $41.00 | $36.76 | 0 |
| 2018-10-30 | $41.00 | $41.00 | $41.00 | $41.00 | $36.76 | 300 |
| 2018-10-29 | $41.00 | $41.00 | $41.00 | $41.00 | $36.76 | 134 |
| 2018-10-26 | $41.50 | $42.00 | $41.50 | $42.00 | $37.65 | 879 |
| 2018-10-25 | $41.50 | $41.50 | $41.50 | $41.50 | $37.20 | 0 |
| 2018-10-24 | $41.50 | $41.50 | $41.50 | $41.50 | $37.20 | 0 |
| 2018-10-23 | $41.50 | $41.50 | $41.50 | $41.50 | $37.20 | 115 |
| 2018-10-22 | $41.50 | $41.50 | $41.50 | $41.50 | $37.20 | 0 |
| 2018-10-19 | $41.50 | $41.50 | $41.50 | $41.50 | $37.20 | 0 |
| 2018-10-18 | $41.00 | $41.50 | $41.00 | $41.50 | $37.20 | 235 |
| 2018-10-17 | $42.00 | $42.00 | $41.00 | $41.00 | $36.76 | 495 |
| 2018-10-16 | $41.00 | $41.00 | $41.00 | $41.00 | $36.76 | 1 |
| 2018-10-15 | $41.00 | $41.00 | $41.00 | $41.00 | $36.76 | 100 |
| 2018-10-12 | $42.90 | $42.90 | $42.90 | $42.90 | $38.46 | 0 |
| 2018-10-11 | $41.45 | $42.90 | $41.45 | $42.90 | $38.46 | 1,200 |
| 2018-10-10 | $36.50 | $39.50 | $36.25 | $36.25 | $32.50 | 900 |
| 2018-10-09 | $36.25 | $36.25 | $36.25 | $36.25 | $32.50 | 0 |
| 2018-10-08 | $36.25 | $36.25 | $36.25 | $36.25 | $32.50 | 0 |
| 2018-10-05 | $36.25 | $36.25 | $36.25 | $36.25 | $32.50 | 0 |
| 2018-10-04 | $36.25 | $36.25 | $36.25 | $36.25 | $32.50 | 0 |
| 2018-10-03 | $36.25 | $36.25 | $36.25 | $36.25 | $32.50 | 0 |
| 2018-10-02 | $36.25 | $36.25 | $36.25 | $36.25 | $32.50 | 0 |
| 2018-10-01 | $36.25 | $36.25 | $36.25 | $36.25 | $32.50 | 500 |
| 2018-09-28 | $37.00 | $37.00 | $37.00 | $37.00 | $33.17 | 0 |
| 2018-09-27 | $37.00 | $37.00 | $37.00 | $37.00 | $33.17 | 0 |
| 2018-09-26 | $37.25 | $38.00 | $37.00 | $37.00 | $32.90 | 1,133 |
| 2018-09-25 | $37.44 | $37.44 | $37.44 | $37.44 | $33.29 | 0 |
| 2018-09-24 | $37.44 | $37.44 | $37.44 | $37.44 | $33.29 | 0 |
| 2018-09-21 | $37.44 | $37.44 | $37.44 | $37.44 | $33.29 | 0 |
| 2018-09-20 | $37.44 | $37.44 | $37.44 | $37.44 | $33.29 | 0 |
| 2018-09-19 | $37.25 | $37.44 | $37.25 | $37.44 | $33.29 | 700 |
| 2018-09-18 | $37.00 | $37.00 | $37.00 | $37.00 | $32.90 | 260 |
| 2018-09-17 | $37.00 | $37.00 | $37.00 | $37.00 | $32.90 | 0 |
| 2018-09-14 | $37.95 | $37.95 | $37.00 | $37.00 | $32.90 | 235 |
| 2018-09-13 | $36.50 | $37.95 | $36.50 | $37.00 | $32.90 | 561 |
| 2018-09-12 | $37.14 | $37.95 | $36.50 | $36.50 | $32.46 | 1,500 |
| 2018-09-11 | $36.50 | $36.50 | $36.50 | $36.50 | $32.46 | 0 |
| 2018-09-10 | $37.00 | $37.00 | $36.50 | $36.50 | $32.46 | 1,011 |
| 2018-09-07 | $36.15 | $36.55 | $36.05 | $36.05 | $32.06 | 5,190 |
| 2018-09-06 | $37.00 | $37.00 | $37.00 | $37.00 | $32.90 | 155 |
| 2018-09-05 | $37.00 | $37.00 | $37.00 | $37.00 | $32.90 | 100 |
| 2018-09-04 | $36.16 | $36.16 | $36.16 | $36.16 | $32.16 | 0 |
| 2018-08-31 | $39.00 | $39.00 | $36.16 | $36.16 | $32.16 | 2,913 |
| 2018-08-30 | $38.75 | $38.75 | $38.75 | $38.75 | $34.46 | 0 |
| 2018-08-29 | $38.75 | $38.75 | $38.75 | $38.75 | $34.46 | 0 |
| 2018-08-28 | $38.75 | $38.75 | $38.75 | $38.75 | $34.46 | 95 |
| 2018-08-27 | $38.75 | $38.75 | $38.75 | $38.75 | $34.46 | 164 |
| 2018-08-24 | $38.75 | $38.75 | $38.75 | $38.75 | $34.46 | 100 |
| 2018-08-23 | $38.75 | $38.75 | $38.75 | $38.75 | $34.46 | 0 |
| 2018-08-22 | $38.75 | $38.75 | $38.75 | $38.75 | $34.46 | 400 |
| 2018-08-21 | $37.49 | $38.95 | $37.49 | $38.55 | $34.28 | 1,320 |
| 2018-08-20 | $36.99 | $37.49 | $36.99 | $37.49 | $33.34 | 760 |
| 2018-08-17 | $36.50 | $36.50 | $36.50 | $36.50 | $32.46 | 0 |
| 2018-08-16 | $35.75 | $36.50 | $35.75 | $36.50 | $32.46 | 2,000 |
| 2018-08-15 | $36.75 | $36.75 | $36.75 | $36.75 | $32.68 | 0 |
| 2018-08-14 | $36.75 | $36.75 | $36.75 | $36.75 | $32.68 | 0 |
| 2018-08-13 | $36.00 | $36.75 | $35.65 | $36.75 | $32.68 | 3,193 |
| 2018-08-10 | $35.85 | $35.85 | $35.85 | $35.85 | $31.88 | 0 |
| 2018-08-09 | $35.85 | $35.85 | $35.85 | $35.85 | $31.88 | 0 |
| 2018-08-08 | $35.85 | $35.85 | $35.85 | $35.85 | $31.88 | 0 |
| 2018-08-07 | $36.00 | $36.00 | $35.85 | $35.85 | $31.88 | 300 |
| 2018-08-06 | $36.75 | $36.75 | $36.75 | $36.75 | $32.68 | 0 |
| 2018-08-03 | $36.75 | $36.75 | $36.75 | $36.75 | $32.68 | 0 |
| 2018-08-02 | $36.75 | $36.75 | $36.75 | $36.75 | $32.68 | 0 |
| 2018-08-01 | $36.75 | $36.75 | $36.75 | $36.75 | $32.68 | 0 |
| 2018-07-31 | $36.75 | $36.75 | $36.75 | $36.75 | $32.68 | 0 |
| 2018-07-30 | $36.75 | $36.75 | $35.85 | $36.75 | $32.68 | 1,698 |
| 2018-07-27 | $36.75 | $36.75 | $36.75 | $36.75 | $32.68 | 463 |
| 2018-07-26 | $36.75 | $36.75 | $35.90 | $36.50 | $32.46 | 400 |
| 2018-07-25 | $37.50 | $37.50 | $37.50 | $37.50 | $33.35 | 0 |
| 2018-07-24 | $37.50 | $37.50 | $37.50 | $37.50 | $33.35 | 0 |
| 2018-07-23 | $37.50 | $37.50 | $37.50 | $37.50 | $33.35 | 0 |
| 2018-07-20 | $37.50 | $37.50 | $37.50 | $37.50 | $33.35 | 0 |
| 2018-07-19 | $37.50 | $37.50 | $37.50 | $37.50 | $33.35 | 0 |
| 2018-07-18 | $37.50 | $37.50 | $37.50 | $37.50 | $33.35 | 0 |
| 2018-07-17 | $37.50 | $37.50 | $37.50 | $37.50 | $33.35 | 1 |
| 2018-07-16 | $37.50 | $37.50 | $37.50 | $37.50 | $33.35 | 8 |
| 2018-07-13 | $37.50 | $37.50 | $37.50 | $37.50 | $33.35 | 0 |
| 2018-07-12 | $37.50 | $37.50 | $37.50 | $37.50 | $33.35 | 37 |
| 2018-07-11 | $37.50 | $37.50 | $37.50 | $37.50 | $33.35 | 0 |
| 2018-07-10 | $37.50 | $37.50 | $37.50 | $37.50 | $33.35 | 0 |
| 2018-07-09 | $36.00 | $37.50 | $36.00 | $37.50 | $33.35 | 2,530 |
| 2018-07-06 | $35.77 | $35.77 | $35.77 | $35.77 | $31.81 | 0 |
| 2018-07-05 | $35.77 | $35.77 | $35.77 | $35.77 | $31.81 | 25 |
| 2018-07-03 | $35.77 | $35.77 | $35.77 | $35.77 | $31.81 | 0 |
| 2018-07-02 | $35.77 | $35.77 | $35.77 | $35.77 | $31.81 | 0 |
| 2018-06-29 | $35.77 | $35.77 | $35.77 | $35.77 | $31.81 | 465 |
| 2018-06-28 | $35.50 | $35.50 | $35.50 | $35.50 | $31.57 | 10 |
| 2018-06-27 | $35.77 | $35.77 | $35.77 | $35.77 | $31.57 | 0 |
| 2018-06-26 | $35.77 | $35.77 | $35.77 | $35.77 | $31.57 | 40 |
| 2018-06-25 | $35.77 | $35.77 | $35.77 | $35.77 | $31.57 | 0 |
| 2018-06-22 | $36.50 | $36.50 | $35.77 | $35.77 | $31.57 | 768 |
| 2018-06-21 | $35.77 | $35.77 | $35.77 | $35.77 | $31.57 | 0 |
| 2018-06-20 | $35.77 | $35.77 | $35.77 | $35.77 | $31.57 | 25 |
| 2018-06-19 | $35.77 | $35.77 | $35.77 | $35.77 | $31.57 | 200 |
| 2018-06-18 | $36.25 | $36.25 | $36.25 | $36.25 | $31.99 | 0 |
| 2018-06-15 | $36.25 | $36.25 | $36.25 | $36.25 | $31.99 | 0 |
| 2018-06-14 | $36.25 | $36.25 | $36.25 | $36.25 | $31.99 | 0 |
| 2018-06-13 | $36.25 | $36.25 | $36.25 | $36.25 | $31.99 | 0 |
| 2018-06-12 | $36.25 | $36.25 | $36.25 | $36.25 | $31.99 | 0 |
| 2018-06-11 | $36.25 | $36.25 | $36.25 | $36.25 | $31.99 | 2,000 |
| 2018-06-08 | $36.50 | $36.50 | $36.50 | $36.50 | $32.21 | 0 |
| 2018-06-07 | $36.50 | $36.50 | $36.50 | $36.50 | $32.21 | 0 |
| 2018-06-06 | $36.50 | $36.50 | $36.50 | $36.50 | $32.21 | 27 |
| 2018-06-05 | $36.50 | $36.50 | $36.50 | $36.50 | $32.21 | 0 |
| 2018-06-04 | $36.50 | $36.50 | $36.50 | $36.50 | $32.21 | 2 |
| 2018-06-01 | $36.50 | $36.50 | $36.50 | $36.50 | $32.21 | 0 |
| 2018-05-31 | $36.50 | $36.50 | $36.50 | $36.50 | $32.21 | 0 |
| 2018-05-30 | $36.50 | $36.50 | $36.50 | $36.50 | $32.21 | 0 |
| 2018-05-29 | $36.50 | $36.50 | $36.50 | $36.50 | $32.21 | 200 |
| 2018-05-25 | $35.77 | $35.77 | $35.77 | $35.77 | $31.57 | 2 |
| 2018-05-24 | $35.77 | $35.77 | $35.77 | $35.77 | $31.57 | 0 |
| 2018-05-23 | $35.77 | $35.77 | $35.77 | $35.77 | $31.57 | 0 |
| 2018-05-22 | $35.77 | $35.77 | $35.77 | $35.77 | $31.57 | 300 |
| 2018-05-21 | $37.00 | $37.00 | $37.00 | $37.00 | $32.66 | 0 |
| 2018-05-18 | $37.00 | $37.00 | $37.00 | $37.00 | $32.66 | 0 |
| 2018-05-17 | $37.00 | $37.00 | $37.00 | $37.00 | $32.66 | 0 |
| 2018-05-16 | $36.00 | $37.00 | $36.00 | $37.00 | $32.66 | 200 |
| 2018-05-15 | $36.50 | $36.50 | $36.50 | $36.50 | $32.21 | 0 |
| 2018-05-14 | $36.50 | $36.50 | $36.50 | $36.50 | $32.21 | 100 |
| 2018-05-11 | $36.50 | $36.50 | $35.82 | $35.82 | $31.61 | 700 |
| 2018-05-10 | $36.50 | $36.50 | $36.50 | $36.50 | $32.21 | 0 |
| 2018-05-09 | $36.80 | $36.80 | $36.50 | $36.50 | $32.21 | 400 |
| 2018-05-08 | $37.05 | $37.05 | $37.05 | $37.05 | $32.70 | 50 |
| 2018-05-07 | $37.05 | $37.05 | $37.05 | $37.05 | $32.70 | 0 |
| 2018-05-04 | $37.05 | $37.05 | $37.05 | $37.05 | $32.70 | 0 |
| 2018-05-03 | $37.05 | $37.05 | $37.05 | $37.05 | $32.70 | 0 |
| 2018-05-02 | $37.05 | $37.05 | $37.05 | $37.05 | $32.70 | 200 |
| 2018-05-01 | $37.00 | $37.00 | $37.00 | $37.00 | $32.66 | 0 |
| 2018-04-30 | $37.00 | $37.00 | $37.00 | $37.00 | $32.66 | 0 |
| 2018-04-27 | $37.00 | $37.00 | $37.00 | $37.00 | $32.66 | 600 |
| 2018-04-26 | $37.00 | $37.00 | $36.55 | $37.00 | $32.66 | 600 |
| 2018-04-25 | $37.00 | $37.00 | $37.00 | $37.00 | $32.66 | 400 |
| 2018-04-24 | $37.05 | $37.05 | $37.05 | $37.05 | $32.70 | 0 |
| 2018-04-23 | $37.05 | $37.05 | $37.05 | $37.05 | $32.70 | 53 |
| 2018-04-20 | $37.05 | $37.05 | $37.05 | $37.05 | $32.70 | 66 |
| 2018-04-19 | $37.05 | $37.05 | $37.05 | $37.05 | $32.70 | 0 |
| 2018-04-18 | $37.05 | $37.05 | $37.05 | $37.05 | $32.70 | 0 |
| 2018-04-17 | $37.05 | $37.05 | $37.05 | $37.05 | $32.70 | 200 |
| 2018-04-16 | $38.00 | $38.00 | $38.00 | $38.00 | $33.54 | 8 |
| 2018-04-13 | $38.00 | $38.00 | $38.00 | $38.00 | $33.54 | 165 |
| 2018-04-12 | $37.00 | $37.00 | $37.00 | $37.00 | $32.66 | 35 |
| 2018-04-11 | $37.00 | $37.00 | $37.00 | $37.00 | $32.66 | 1,000 |
| 2018-04-10 | $37.02 | $37.02 | $37.02 | $37.02 | $32.67 | 0 |
| 2018-04-09 | $37.03 | $37.03 | $37.02 | $37.02 | $32.67 | 379 |
| 2018-04-06 | $37.02 | $37.02 | $37.02 | $37.02 | $32.67 | 0 |
| 2018-04-05 | $37.15 | $37.15 | $37.02 | $37.02 | $32.67 | 1,250 |
| 2018-04-04 | $37.25 | $37.25 | $37.25 | $37.25 | $32.88 | 0 |
| 2018-04-03 | $37.50 | $37.50 | $37.15 | $37.25 | $32.88 | 3,793 |
| 2018-04-02 | $37.50 | $37.50 | $37.50 | $37.50 | $33.10 | 0 |
| 2018-03-29 | $37.50 | $37.50 | $37.50 | $37.50 | $33.10 | 0 |
| 2018-03-28 | $37.50 | $37.50 | $37.50 | $37.50 | $33.10 | 430 |
| 2018-03-27 | $37.50 | $37.50 | $37.50 | $37.50 | $32.86 | 0 |
| 2018-03-26 | $37.50 | $37.50 | $37.50 | $37.50 | $32.86 | 0 |
| 2018-03-23 | $37.50 | $37.50 | $37.50 | $37.50 | $32.86 | 0 |
| 2018-03-22 | $37.50 | $37.50 | $37.50 | $37.50 | $32.86 | 0 |
| 2018-03-21 | $37.50 | $37.50 | $37.50 | $37.50 | $32.86 | 0 |
| 2018-03-20 | $37.50 | $37.50 | $37.50 | $37.50 | $32.86 | 2,414 |
| 2018-03-19 | $37.50 | $37.50 | $37.50 | $37.50 | $32.86 | 100 |
| 2018-03-16 | $38.39 | $38.39 | $38.39 | $38.39 | $33.64 | 0 |
| 2018-03-15 | $38.39 | $38.39 | $38.39 | $38.39 | $33.64 | 0 |
| 2018-03-14 | $38.39 | $38.39 | $38.39 | $38.39 | $33.64 | 10 |
| 2018-03-13 | $37.50 | $38.39 | $37.40 | $38.39 | $33.64 | 328 |
| 2018-03-12 | $37.00 | $37.00 | $37.00 | $37.00 | $32.42 | 0 |
| 2018-03-09 | $36.00 | $37.00 | $36.00 | $37.00 | $32.42 | 820 |
| 2018-03-08 | $35.40 | $35.40 | $35.40 | $35.40 | $31.02 | 800 |
| 2018-03-07 | $34.55 | $34.55 | $34.55 | $34.55 | $30.28 | 0 |
| 2018-03-06 | $34.40 | $34.55 | $34.40 | $34.55 | $30.28 | 847 |
| 2018-03-05 | $34.10 | $34.10 | $34.10 | $34.10 | $29.88 | 100 |
| 2018-03-02 | $34.10 | $34.10 | $33.56 | $33.56 | $29.41 | 3,000 |
| 2018-03-01 | $34.00 | $34.00 | $34.00 | $34.00 | $29.79 | 0 |
| 2018-02-28 | $34.00 | $34.00 | $34.00 | $34.00 | $29.79 | 0 |
| 2018-02-27 | $34.00 | $34.00 | $34.00 | $34.00 | $29.79 | 200 |
| 2018-02-26 | $33.56 | $33.56 | $33.56 | $33.56 | $29.41 | 0 |
| 2018-02-23 | $33.56 | $33.56 | $33.56 | $33.56 | $29.41 | 2 |
| 2018-02-22 | $33.56 | $33.56 | $33.56 | $33.56 | $29.41 | 0 |
| 2018-02-21 | $33.56 | $33.56 | $33.56 | $33.56 | $29.41 | 0 |
| 2018-02-20 | $33.56 | $33.56 | $33.56 | $33.56 | $29.41 | 500 |
| 2018-02-16 | $35.00 | $35.00 | $35.00 | $35.00 | $30.67 | 1,796 |
| 2018-02-15 | $34.00 | $35.50 | $34.00 | $35.50 | $31.11 | 455 |
| 2018-02-14 | $34.00 | $34.00 | $33.40 | $33.40 | $29.27 | 300 |
| 2018-02-13 | $34.50 | $34.50 | $34.50 | $34.50 | $30.23 | 800 |
| 2018-02-12 | $34.22 | $34.25 | $34.22 | $34.25 | $30.01 | 200 |
| 2018-02-09 | $36.00 | $36.00 | $36.00 | $36.00 | $31.55 | 26 |
| 2018-02-08 | $35.20 | $36.00 | $35.20 | $36.00 | $31.55 | 289 |
| 2018-02-07 | $34.60 | $34.60 | $34.60 | $34.60 | $30.32 | 61 |
| 2018-02-06 | $35.10 | $35.10 | $34.60 | $34.60 | $30.32 | 1,239 |
| 2018-02-05 | $35.26 | $35.26 | $35.10 | $35.10 | $30.76 | 800 |
| 2018-02-02 | $35.26 | $35.26 | $35.26 | $35.26 | $30.90 | 11 |
| 2018-02-01 | $35.26 | $35.26 | $35.26 | $35.26 | $30.90 | 0 |
| 2018-01-31 | $35.35 | $35.35 | $35.26 | $35.26 | $30.90 | 557 |
| 2018-01-30 | $35.60 | $35.60 | $35.60 | $35.60 | $31.20 | 0 |
| 2018-01-29 | $35.55 | $35.60 | $35.55 | $35.60 | $31.20 | 208 |
| 2018-01-26 | $35.80 | $35.80 | $35.80 | $35.80 | $31.37 | 0 |
| 2018-01-25 | $35.80 | $35.80 | $35.80 | $35.80 | $31.37 | 0 |
| 2018-01-24 | $35.80 | $35.80 | $35.80 | $35.80 | $31.37 | 220 |
| 2018-01-23 | $35.16 | $35.16 | $35.16 | $35.16 | $30.81 | 500 |
| 2018-01-22 | $36.15 | $36.15 | $36.15 | $36.15 | $31.68 | 0 |
| 2018-01-19 | $36.15 | $36.15 | $36.15 | $36.15 | $31.68 | 0 |
| 2018-01-18 | $36.15 | $36.15 | $36.15 | $36.15 | $31.68 | 0 |
| 2018-01-17 | $36.15 | $36.15 | $36.15 | $36.15 | $31.68 | 1 |
| 2018-01-16 | $36.95 | $36.95 | $36.15 | $36.15 | $31.68 | 357 |
| 2018-01-12 | $36.95 | $36.95 | $36.95 | $36.95 | $32.38 | 0 |
| 2018-01-11 | $35.95 | $36.95 | $35.95 | $36.95 | $32.38 | 1,410 |
| 2018-01-10 | $35.26 | $35.26 | $35.25 | $35.25 | $30.89 | 300 |
| 2018-01-09 | $35.50 | $35.50 | $35.50 | $35.50 | $31.11 | 0 |
| 2018-01-08 | $35.50 | $35.50 | $35.50 | $35.50 | $31.11 | 0 |
| 2018-01-05 | $35.50 | $35.50 | $35.50 | $35.50 | $31.11 | 0 |
| 2018-01-04 | $35.50 | $35.50 | $35.50 | $35.50 | $31.11 | 0 |
| 2018-01-03 | $35.50 | $35.50 | $35.50 | $35.50 | $31.11 | 0 |
| 2018-01-02 | $35.50 | $35.50 | $35.50 | $35.50 | $31.11 | 0 |
| 2017-12-29 | $35.50 | $35.50 | $35.50 | $35.50 | $31.11 | 0 |
| 2017-12-28 | $35.50 | $35.50 | $35.50 | $35.50 | $31.11 | 0 |
| 2017-12-27 | $35.50 | $35.50 | $35.50 | $35.50 | $30.87 | 0 |
| 2017-12-26 | $35.50 | $35.50 | $35.50 | $35.50 | $30.87 | 1,200 |
| 2017-12-22 | $35.25 | $35.25 | $35.25 | $35.25 | $30.66 | 150 |
| 2017-12-21 | $35.50 | $35.50 | $35.50 | $35.50 | $30.87 | 0 |
| 2017-12-20 | $35.50 | $35.50 | $35.50 | $35.50 | $30.87 | 20 |
| 2017-12-19 | $35.50 | $35.50 | $35.50 | $35.50 | $30.87 | 200 |
| 2017-12-18 | $35.50 | $35.50 | $35.48 | $35.48 | $30.86 | 308 |
| 2017-12-15 | $35.50 | $35.50 | $35.50 | $35.50 | $30.87 | 600 |
| 2017-12-14 | $36.00 | $36.00 | $35.25 | $35.25 | $30.66 | 400 |
| 2017-12-13 | $36.75 | $36.75 | $36.75 | $36.75 | $31.96 | 0 |
| 2017-12-12 | $36.75 | $36.75 | $36.75 | $36.75 | $31.96 | 0 |
| 2017-12-11 | $36.75 | $36.75 | $36.75 | $36.75 | $31.96 | 3 |
| 2017-12-08 | $36.75 | $36.75 | $36.75 | $36.75 | $31.96 | 2 |
| 2017-12-07 | $36.00 | $36.75 | $36.00 | $36.75 | $31.96 | 300 |
| 2017-12-06 | $36.00 | $36.00 | $36.00 | $36.00 | $31.31 | 0 |
| 2017-12-05 | $36.00 | $36.00 | $36.00 | $36.00 | $31.31 | 0 |
| 2017-12-04 | $35.75 | $36.00 | $35.75 | $36.00 | $31.31 | 400 |
| 2017-12-01 | $35.25 | $35.25 | $35.25 | $35.25 | $30.66 | 100 |
| 2017-11-30 | $35.50 | $35.50 | $35.50 | $35.50 | $30.87 | 0 |
| 2017-11-29 | $35.50 | $35.50 | $35.50 | $35.50 | $30.87 | 100 |
| 2017-11-28 | $35.50 | $35.50 | $35.50 | $35.50 | $30.87 | 0 |
| 2017-11-27 | $35.15 | $35.50 | $35.15 | $35.50 | $30.87 | 500 |
| 2017-11-24 | $35.06 | $35.06 | $35.06 | $35.06 | $30.49 | 0 |
| 2017-11-22 | $35.06 | $35.06 | $35.06 | $35.06 | $30.49 | 0 |
| 2017-11-21 | $36.05 | $36.05 | $35.06 | $35.06 | $30.49 | 1,800 |
| 2017-11-20 | $37.00 | $37.00 | $37.00 | $37.00 | $32.18 | 0 |
| 2017-11-17 | $37.00 | $37.00 | $37.00 | $37.00 | $32.18 | 0 |
| 2017-11-16 | $37.00 | $37.00 | $37.00 | $37.00 | $32.18 | 0 |
| 2017-11-15 | $37.00 | $37.00 | $37.00 | $37.00 | $32.18 | 0 |
| 2017-11-14 | $37.00 | $37.00 | $37.00 | $37.00 | $32.18 | 200 |
| 2017-11-13 | $37.00 | $37.00 | $37.00 | $37.00 | $32.18 | 100 |
| 2017-11-10 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 0 |
| 2017-11-09 | $36.50 | $37.50 | $36.50 | $37.50 | $32.61 | 4,016 |
| 2017-11-08 | $37.51 | $37.51 | $37.51 | $37.51 | $32.62 | 186 |
| 2017-11-07 | $38.00 | $38.00 | $38.00 | $38.00 | $33.05 | 0 |
| 2017-11-06 | $38.00 | $38.00 | $38.00 | $38.00 | $33.05 | 0 |
| 2017-11-03 | $38.00 | $38.00 | $38.00 | $38.00 | $33.05 | 200 |
| 2017-11-02 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 0 |
| 2017-11-01 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 0 |
| 2017-10-31 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 0 |
| 2017-10-30 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 0 |
| 2017-10-27 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 0 |
| 2017-10-26 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 0 |
| 2017-10-25 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 0 |
| 2017-10-24 | $38.00 | $38.00 | $37.50 | $37.50 | $32.61 | 500 |
| 2017-10-23 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 0 |
| 2017-10-20 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 0 |
| 2017-10-19 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 0 |
| 2017-10-18 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 0 |
| 2017-10-17 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 0 |
| 2017-10-16 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 6 |
| 2017-10-13 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 0 |
| 2017-10-12 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 10 |
| 2017-10-11 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 107 |
| 2017-10-10 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 100 |
| 2017-10-09 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 0 |
| 2017-10-06 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 0 |
| 2017-10-05 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 0 |
| 2017-10-04 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 0 |
| 2017-10-03 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 0 |
| 2017-10-02 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 0 |
| 2017-09-29 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 0 |
| 2017-09-28 | $37.50 | $37.50 | $37.50 | $37.50 | $32.61 | 100 |
| 2017-09-27 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 0 |
| 2017-09-26 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 0 |
| 2017-09-25 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 0 |
| 2017-09-22 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 0 |
| 2017-09-21 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 0 |
| 2017-09-20 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 0 |
| 2017-09-19 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 0 |
| 2017-09-18 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 0 |
| 2017-09-15 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 0 |
| 2017-09-14 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 0 |
| 2017-09-13 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 0 |
| 2017-09-12 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 0 |
| 2017-09-11 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 0 |
| 2017-09-08 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 0 |
| 2017-09-07 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 0 |
| 2017-09-06 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 0 |
| 2017-09-05 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 0 |
| 2017-09-01 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 0 |
| 2017-08-31 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 0 |
| 2017-08-30 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 0 |
| 2017-08-29 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 0 |
| 2017-08-28 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 0 |
| 2017-08-25 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 0 |
| 2017-08-24 | $37.80 | $37.80 | $37.80 | $37.80 | $32.65 | 500 |
| 2017-08-23 | $37.50 | $37.80 | $37.50 | $37.80 | $32.65 | 400 |
| 2017-08-22 | $37.00 | $37.00 | $37.00 | $37.00 | $31.96 | 0 |
| 2017-08-21 | $37.00 | $37.00 | $37.00 | $37.00 | $31.96 | 0 |
| 2017-08-18 | $37.00 | $37.00 | $37.00 | $37.00 | $31.96 | 300 |
| 2017-08-17 | $37.00 | $37.00 | $36.50 | $36.50 | $31.52 | 800 |
| 2017-08-16 | $38.00 | $38.00 | $38.00 | $38.00 | $32.82 | 0 |
| 2017-08-15 | $38.00 | $38.00 | $38.00 | $38.00 | $32.82 | 0 |
| 2017-08-14 | $38.00 | $38.00 | $38.00 | $38.00 | $32.82 | 0 |
| 2017-08-11 | $38.00 | $38.00 | $38.00 | $38.00 | $32.82 | 0 |
| 2017-08-10 | $38.00 | $38.00 | $38.00 | $38.00 | $32.82 | 0 |
| 2017-08-09 | $38.00 | $38.00 | $38.00 | $38.00 | $32.82 | 0 |
| 2017-08-08 | $38.00 | $38.00 | $38.00 | $38.00 | $32.82 | 0 |
| 2017-08-07 | $38.00 | $38.00 | $38.00 | $38.00 | $32.82 | 0 |
| 2017-08-04 | $38.00 | $38.00 | $38.00 | $38.00 | $32.82 | 0 |
| 2017-08-03 | $38.00 | $38.00 | $38.00 | $38.00 | $32.82 | 0 |
| 2017-08-02 | $38.00 | $38.00 | $38.00 | $38.00 | $32.82 | 0 |
| 2017-08-01 | $38.00 | $38.00 | $38.00 | $38.00 | $32.82 | 0 |
| 2017-07-31 | $38.00 | $38.00 | $38.00 | $38.00 | $32.82 | 0 |
| 2017-07-28 | $38.00 | $38.00 | $38.00 | $38.00 | $32.82 | 0 |
| 2017-07-27 | $38.00 | $38.00 | $38.00 | $38.00 | $32.82 | 0 |
| 2017-07-26 | $38.00 | $38.00 | $38.00 | $38.00 | $32.82 | 0 |
| 2017-07-25 | $38.00 | $38.00 | $38.00 | $38.00 | $32.82 | 0 |
| 2017-07-24 | $38.00 | $38.00 | $38.00 | $38.00 | $32.82 | 400 |
| 2017-07-21 | $37.00 | $37.00 | $37.00 | $37.00 | $31.96 | 0 |
| 2017-07-20 | $37.51 | $37.51 | $37.00 | $37.00 | $31.96 | 500 |
| 2017-07-19 | $38.00 | $38.00 | $38.00 | $38.00 | $32.82 | 0 |
| 2017-07-18 | $38.00 | $38.00 | $38.00 | $38.00 | $32.82 | 387 |
| 2017-07-17 | $39.00 | $39.00 | $39.00 | $39.00 | $33.68 | 301 |
| 2017-07-14 | $39.45 | $39.45 | $39.45 | $39.45 | $34.07 | 0 |
| 2017-07-13 | $39.45 | $39.45 | $39.45 | $39.45 | $34.07 | 0 |
| 2017-07-12 | $39.45 | $39.45 | $39.45 | $39.45 | $34.07 | 9 |
| 2017-07-11 | $39.45 | $39.45 | $39.45 | $39.45 | $34.07 | 0 |
| 2017-07-10 | $39.45 | $39.45 | $39.45 | $39.45 | $34.07 | 0 |
| 2017-07-07 | $39.25 | $39.45 | $37.50 | $39.45 | $34.07 | 3,000 |
| 2017-07-06 | $39.00 | $39.00 | $39.00 | $39.00 | $33.68 | 0 |
| 2017-07-05 | $39.00 | $39.00 | $39.00 | $39.00 | $33.68 | 0 |
| 2017-07-03 | $39.00 | $39.00 | $39.00 | $39.00 | $33.68 | 0 |
| 2017-06-30 | $39.00 | $39.00 | $39.00 | $39.00 | $33.68 | 0 |
| 2017-06-29 | $39.00 | $39.00 | $39.00 | $39.00 | $33.68 | 0 |
| 2017-06-28 | $39.00 | $39.00 | $39.00 | $39.00 | $33.68 | 0 |
| 2017-06-27 | $39.00 | $39.00 | $39.00 | $39.00 | $33.46 | 12 |
| 2017-06-26 | $39.00 | $39.00 | $39.00 | $39.00 | $33.46 | 0 |
| 2017-06-23 | $39.00 | $39.00 | $39.00 | $39.00 | $33.46 | 11 |
| 2017-06-22 | $39.00 | $39.00 | $39.00 | $39.00 | $33.46 | 0 |
| 2017-06-21 | $39.00 | $39.00 | $39.00 | $39.00 | $33.46 | 785 |
| 2017-06-20 | $39.50 | $39.50 | $39.50 | $39.50 | $33.89 | 0 |
| 2017-06-19 | $39.50 | $39.50 | $39.50 | $39.50 | $33.89 | 0 |
| 2017-06-16 | $39.50 | $39.50 | $39.50 | $39.50 | $33.89 | 0 |
| 2017-06-15 | $39.50 | $39.50 | $39.50 | $39.50 | $33.89 | 249 |
| 2017-06-14 | $38.50 | $38.50 | $38.50 | $38.50 | $33.03 | 0 |
| 2017-06-13 | $38.50 | $38.50 | $38.50 | $38.50 | $33.03 | 0 |
| 2017-06-12 | $38.50 | $38.50 | $38.50 | $38.50 | $33.03 | 0 |
| 2017-06-09 | $38.50 | $38.50 | $38.50 | $38.50 | $33.03 | 0 |
| 2017-06-08 | $38.50 | $38.50 | $38.50 | $38.50 | $33.03 | 0 |
| 2017-06-07 | $38.50 | $38.50 | $38.50 | $38.50 | $33.03 | 51 |
| 2017-06-06 | $38.50 | $38.50 | $38.50 | $38.50 | $33.03 | 0 |
| 2017-06-05 | $38.50 | $38.50 | $38.50 | $38.50 | $33.03 | 0 |
| 2017-06-02 | $38.50 | $38.50 | $38.50 | $38.50 | $33.03 | 0 |
| 2017-06-01 | $38.50 | $38.50 | $38.50 | $38.50 | $33.03 | 0 |
| 2017-05-31 | $38.50 | $38.50 | $38.50 | $38.50 | $33.03 | 200 |
| 2017-05-30 | $38.50 | $38.50 | $38.50 | $38.50 | $33.03 | 0 |
| 2017-05-26 | $38.50 | $38.50 | $38.50 | $38.50 | $33.03 | 0 |
| 2017-05-25 | $38.50 | $38.50 | $38.50 | $38.50 | $33.03 | 0 |
| 2017-05-24 | $38.50 | $38.50 | $38.50 | $38.50 | $33.03 | 0 |
| 2017-05-23 | $38.50 | $38.50 | $38.50 | $38.50 | $33.03 | 0 |
| 2017-05-22 | $38.50 | $38.50 | $38.50 | $38.50 | $33.03 | 100 |
| 2017-05-19 | $39.00 | $39.00 | $39.00 | $39.00 | $33.46 | 0 |
| 2017-05-18 | $39.00 | $39.00 | $39.00 | $39.00 | $33.46 | 0 |
| 2017-05-17 | $39.00 | $39.00 | $39.00 | $39.00 | $33.46 | 200 |
| 2017-05-16 | $37.00 | $37.00 | $37.00 | $37.00 | $31.74 | 0 |
| 2017-05-15 | $37.00 | $37.00 | $37.00 | $37.00 | $31.74 | 0 |
| 2017-05-12 | $37.00 | $37.00 | $37.00 | $37.00 | $31.74 | 0 |
| 2017-05-11 | $37.00 | $37.00 | $37.00 | $37.00 | $31.74 | 0 |
| 2017-05-10 | $37.00 | $37.00 | $37.00 | $37.00 | $31.74 | 0 |
| 2017-05-09 | $37.00 | $37.00 | $37.00 | $37.00 | $31.74 | 0 |
| 2017-05-08 | $37.00 | $37.00 | $37.00 | $37.00 | $31.74 | 0 |
| 2017-05-05 | $37.00 | $37.00 | $37.00 | $37.00 | $31.74 | 500 |
| 2017-05-04 | $40.50 | $40.50 | $40.50 | $40.50 | $34.75 | 0 |
| 2017-05-03 | $40.50 | $40.50 | $40.50 | $40.50 | $34.75 | 0 |
| 2017-05-02 | $40.50 | $40.50 | $40.50 | $40.50 | $34.75 | 0 |
| 2017-05-01 | $40.50 | $40.50 | $40.50 | $40.50 | $34.75 | 0 |
| 2017-04-28 | $40.50 | $40.50 | $40.50 | $40.50 | $34.75 | 0 |
| 2017-04-27 | $40.50 | $40.50 | $40.50 | $40.50 | $34.75 | 0 |
| 2017-04-26 | $40.50 | $40.50 | $40.50 | $40.50 | $34.75 | 0 |
| 2017-04-25 | $40.50 | $40.50 | $40.50 | $40.50 | $34.75 | 0 |
| 2017-04-24 | $40.50 | $40.50 | $40.50 | $40.50 | $34.75 | 0 |
| 2017-04-21 | $40.50 | $40.50 | $40.50 | $40.50 | $34.75 | 0 |
| 2017-04-20 | $40.50 | $40.50 | $40.50 | $40.50 | $34.75 | 0 |
| 2017-04-19 | $40.50 | $40.50 | $40.50 | $40.50 | $34.75 | 100 |
| 2017-04-18 | $39.00 | $39.00 | $39.00 | $39.00 | $33.46 | 0 |
| 2017-04-17 | $39.00 | $39.00 | $39.00 | $39.00 | $33.46 | 700 |
| 2017-04-13 | $39.00 | $39.00 | $39.00 | $39.00 | $33.46 | 0 |
| 2017-04-12 | $39.00 | $39.00 | $39.00 | $39.00 | $33.46 | 0 |
| 2017-04-11 | $39.00 | $39.00 | $39.00 | $39.00 | $33.46 | 9 |
| 2017-04-10 | $39.00 | $39.00 | $39.00 | $39.00 | $33.46 | 0 |
| 2017-04-07 | $39.00 | $39.00 | $39.00 | $39.00 | $33.46 | 0 |
| 2017-04-06 | $39.00 | $39.00 | $39.00 | $39.00 | $33.46 | 0 |
| 2017-04-05 | $39.00 | $39.00 | $39.00 | $39.00 | $33.46 | 100 |
| 2017-04-04 | $40.98 | $40.98 | $40.98 | $40.98 | $35.16 | 0 |
| 2017-04-03 | $40.98 | $40.98 | $40.98 | $40.98 | $35.16 | 100 |
| 2017-03-31 | $39.00 | $39.00 | $39.00 | $39.00 | $33.46 | 1 |
| 2017-03-30 | $39.00 | $39.00 | $39.00 | $39.00 | $33.46 | 0 |
| 2017-03-29 | $39.00 | $39.00 | $39.00 | $39.00 | $33.46 | 0 |
| 2017-03-28 | $38.00 | $39.00 | $38.00 | $39.00 | $33.24 | 600 |
| 2017-03-27 | $36.49 | $36.49 | $36.49 | $36.49 | $31.10 | 0 |
| 2017-03-24 | $36.49 | $36.49 | $36.49 | $36.49 | $31.10 | 0 |
| 2017-03-23 | $36.49 | $36.49 | $36.49 | $36.49 | $31.10 | 0 |
| 2017-03-22 | $36.00 | $36.49 | $35.00 | $36.49 | $31.10 | 1,800 |
| 2017-03-21 | $40.00 | $40.00 | $40.00 | $40.00 | $34.09 | 0 |
| 2017-03-20 | $40.00 | $40.00 | $40.00 | $40.00 | $34.09 | 0 |
| 2017-03-17 | $40.00 | $40.00 | $40.00 | $40.00 | $34.09 | 100 |
| 2017-03-16 | $40.50 | $40.50 | $40.50 | $40.50 | $34.52 | 0 |
| 2017-03-15 | $40.50 | $40.50 | $40.50 | $40.50 | $34.52 | 0 |
| 2017-03-14 | $41.00 | $41.00 | $40.50 | $40.50 | $34.52 | 800 |
| 2017-03-13 | $45.01 | $45.01 | $45.01 | $45.01 | $38.36 | 0 |
| 2017-03-10 | $45.01 | $45.01 | $45.01 | $45.01 | $38.36 | 0 |
| 2017-03-09 | $45.01 | $45.01 | $45.01 | $45.01 | $38.36 | 11 |
| 2017-03-08 | $45.01 | $45.01 | $45.01 | $45.01 | $38.36 | 100 |
| 2017-03-07 | $37.01 | $45.00 | $36.28 | $45.00 | $38.35 | 1,100 |
| 2017-03-06 | $39.99 | $39.99 | $39.99 | $39.99 | $34.08 | 0 |
| 2017-03-03 | $39.99 | $39.99 | $39.99 | $39.99 | $34.08 | 0 |
| 2017-03-02 | $39.99 | $39.99 | $39.99 | $39.99 | $34.08 | 0 |
| 2017-03-01 | $39.99 | $39.99 | $39.99 | $39.99 | $34.08 | 1 |
| 2017-02-28 | $39.99 | $39.99 | $39.99 | $39.99 | $34.08 | 0 |
| 2017-02-27 | $39.99 | $39.99 | $39.99 | $39.99 | $34.08 | 0 |
| 2017-02-24 | $39.99 | $39.99 | $39.99 | $39.99 | $34.08 | 0 |
| 2017-02-23 | $39.99 | $39.99 | $39.99 | $39.99 | $34.08 | 0 |
| 2017-02-22 | $39.99 | $39.99 | $39.99 | $39.99 | $34.08 | 0 |
| 2017-02-21 | $39.99 | $39.99 | $39.99 | $39.99 | $34.08 | 16 |
| 2017-02-17 | $39.99 | $39.99 | $39.99 | $39.99 | $34.08 | 200 |
| 2017-02-16 | $39.99 | $39.99 | $39.99 | $39.99 | $34.08 | 0 |
| 2017-02-15 | $39.99 | $39.99 | $39.99 | $39.99 | $34.08 | 0 |
| 2017-02-14 | $39.99 | $39.99 | $39.99 | $39.99 | $34.08 | 0 |
| 2017-02-13 | $39.99 | $39.99 | $39.99 | $39.99 | $34.08 | 200 |
| 2017-02-10 | $34.50 | $34.50 | $34.50 | $34.50 | $29.40 | 0 |
| 2017-02-09 | $34.50 | $34.50 | $34.50 | $34.50 | $29.40 | 0 |
| 2017-02-08 | $34.50 | $34.50 | $34.50 | $34.50 | $29.40 | 500 |
| 2017-02-07 | $34.00 | $34.00 | $34.00 | $34.00 | $28.98 | 0 |
| 2017-02-06 | $34.00 | $34.00 | $34.00 | $34.00 | $28.98 | 0 |
| 2017-02-03 | $33.89 | $34.00 | $33.89 | $34.00 | $28.98 | 500 |
| 2017-02-02 | $33.95 | $33.95 | $33.95 | $33.95 | $28.93 | 0 |
| 2017-02-01 | $33.95 | $33.95 | $33.95 | $33.95 | $28.93 | 0 |
| 2017-01-31 | $33.95 | $33.95 | $33.95 | $33.95 | $28.93 | 110 |
| 2017-01-30 | $33.60 | $33.60 | $33.60 | $33.60 | $28.64 | 300 |
| 2017-01-27 | $33.50 | $33.50 | $33.50 | $33.50 | $28.55 | 0 |
| 2017-01-26 | $33.50 | $33.50 | $33.50 | $33.50 | $28.55 | 50 |
| 2017-01-25 | $33.30 | $33.50 | $33.30 | $33.50 | $28.55 | 400 |
| 2017-01-24 | $33.25 | $33.25 | $33.25 | $33.25 | $28.34 | 0 |
| 2017-01-23 | $33.00 | $33.25 | $33.00 | $33.25 | $28.34 | 1,100 |
| 2017-01-20 | $33.00 | $33.00 | $33.00 | $33.00 | $28.12 | 115 |
| 2017-01-19 | $32.05 | $32.05 | $32.05 | $32.05 | $27.32 | 100 |
| 2017-01-18 | $32.50 | $32.50 | $32.50 | $32.50 | $27.70 | 74 |
| 2017-01-17 | $32.50 | $32.50 | $32.50 | $32.50 | $27.70 | 0 |
| 2017-01-13 | $32.50 | $32.50 | $32.50 | $32.50 | $27.70 | 100 |
| 2017-01-12 | $32.00 | $32.00 | $32.00 | $32.00 | $27.27 | 200 |
| 2017-01-11 | $32.00 | $32.00 | $32.00 | $32.00 | $27.27 | 0 |
| 2017-01-10 | $32.00 | $32.00 | $32.00 | $32.00 | $27.27 | 110 |
| 2017-01-09 | $31.99 | $31.99 | $31.99 | $31.99 | $27.26 | 200 |
| 2017-01-06 | $31.36 | $31.36 | $31.36 | $31.36 | $26.73 | 0 |
| 2017-01-05 | $31.36 | $31.36 | $31.36 | $31.36 | $26.73 | 0 |
| 2017-01-04 | $31.36 | $31.36 | $31.36 | $31.36 | $26.73 | 0 |
| 2017-01-03 | $31.36 | $31.36 | $31.36 | $31.36 | $26.73 | 0 |
| 2016-12-30 | $31.36 | $31.36 | $31.36 | $31.36 | $26.73 | 0 |
| 2016-12-29 | $31.36 | $31.36 | $31.36 | $31.36 | $26.73 | 0 |
| 2016-12-28 | $31.36 | $31.36 | $31.36 | $31.36 | $26.73 | 0 |
| 2016-12-27 | $31.36 | $31.36 | $31.36 | $31.36 | $26.52 | 0 |
| 2016-12-23 | $31.36 | $31.36 | $31.36 | $31.36 | $26.52 | 0 |
| 2016-12-22 | $31.36 | $31.36 | $31.36 | $31.36 | $26.52 | 0 |
| 2016-12-21 | $31.36 | $31.36 | $31.36 | $31.36 | $26.52 | 100 |
| 2016-12-20 | $31.50 | $31.50 | $31.50 | $31.50 | $26.63 | 0 |
| 2016-12-19 | $31.50 | $31.50 | $31.50 | $31.50 | $26.63 | 0 |
| 2016-12-16 | $31.50 | $31.50 | $31.50 | $31.50 | $26.63 | 0 |
| 2016-12-15 | $31.50 | $31.50 | $31.50 | $31.50 | $26.63 | 0 |
| 2016-12-14 | $31.50 | $31.50 | $31.50 | $31.50 | $26.63 | 0 |
| 2016-12-13 | $31.55 | $31.55 | $31.50 | $31.50 | $26.63 | 600 |
| 2016-12-12 | $31.60 | $31.60 | $31.50 | $31.50 | $26.63 | 400 |
| 2016-12-09 | $31.50 | $31.50 | $31.50 | $31.50 | $26.63 | 0 |
| 2016-12-08 | $31.50 | $31.50 | $31.50 | $31.50 | $26.63 | 0 |
| 2016-12-07 | $31.50 | $31.50 | $31.50 | $31.50 | $26.63 | 0 |
| 2016-12-06 | $31.50 | $31.50 | $31.50 | $31.50 | $26.63 | 100 |
| 2016-12-05 | $30.50 | $30.50 | $30.50 | $30.50 | $25.79 | 0 |
| 2016-12-02 | $31.45 | $31.45 | $30.50 | $30.50 | $25.79 | 810 |
| 2016-12-01 | $31.65 | $31.65 | $31.65 | $31.65 | $26.76 | 0 |
| 2016-11-30 | $31.65 | $31.65 | $31.65 | $31.65 | $26.76 | 0 |
| 2016-11-29 | $31.65 | $31.65 | $31.65 | $31.65 | $26.76 | 100 |
| 2016-11-28 | $31.65 | $31.65 | $31.65 | $31.65 | $26.76 | 150 |
| 2016-11-25 | $31.95 | $31.95 | $31.95 | $31.95 | $27.01 | 50 |
| 2016-11-23 | $31.95 | $31.95 | $31.95 | $31.95 | $27.01 | 0 |
| 2016-11-22 | $31.95 | $31.95 | $31.95 | $31.95 | $27.01 | 0 |
| 2016-11-21 | $31.95 | $31.95 | $31.95 | $31.95 | $27.01 | 0 |
| 2016-11-18 | $31.95 | $31.95 | $31.95 | $31.95 | $27.01 | 0 |
| 2016-11-17 | $31.95 | $31.95 | $31.95 | $31.95 | $27.01 | 0 |
| 2016-11-16 | $31.95 | $31.95 | $31.95 | $31.95 | $27.01 | 1 |
| 2016-11-15 | $31.95 | $31.95 | $31.95 | $31.95 | $27.01 | 0 |
| 2016-11-14 | $31.95 | $31.95 | $31.95 | $31.95 | $27.01 | 560 |
| 2016-11-11 | $31.00 | $31.00 | $31.00 | $31.00 | $26.21 | 0 |
| 2016-11-10 | $31.00 | $31.00 | $31.00 | $31.00 | $26.21 | 0 |
| 2016-11-09 | $31.00 | $31.00 | $31.00 | $31.00 | $26.21 | 0 |
| 2016-11-08 | $31.00 | $31.00 | $31.00 | $31.00 | $26.21 | 200 |
| 2016-11-07 | $31.00 | $31.00 | $31.00 | $31.00 | $26.21 | 210 |
| 2016-11-04 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 0 |
| 2016-11-03 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 0 |
| 2016-11-02 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 0 |
| 2016-11-01 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 0 |
| 2016-10-31 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 0 |
| 2016-10-28 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 0 |
| 2016-10-27 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 0 |
| 2016-10-26 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 0 |
| 2016-10-25 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 0 |
| 2016-10-24 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 0 |
| 2016-10-21 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 0 |
| 2016-10-20 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 0 |
| 2016-10-19 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 202 |
| 2016-10-18 | $29.20 | $29.20 | $29.20 | $29.20 | $24.69 | 0 |
| 2016-10-17 | $29.20 | $29.20 | $29.20 | $29.20 | $24.69 | 0 |
| 2016-10-14 | $29.20 | $29.20 | $29.20 | $29.20 | $24.69 | 0 |
| 2016-10-13 | $30.00 | $30.00 | $29.20 | $29.20 | $24.69 | 1,500 |
| 2016-10-12 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 0 |
| 2016-10-11 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 11 |
| 2016-10-10 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 0 |
| 2016-10-07 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 18 |
| 2016-10-06 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 0 |
| 2016-10-05 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 0 |
| 2016-10-04 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 0 |
| 2016-10-03 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 0 |
| 2016-09-30 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 0 |
| 2016-09-29 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 0 |
| 2016-09-28 | $30.00 | $30.00 | $30.00 | $30.00 | $25.37 | 0 |
| 2016-09-27 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 100 |
| 2016-09-26 | $30.50 | $30.50 | $30.50 | $30.50 | $25.58 | 0 |
| 2016-09-23 | $30.50 | $30.50 | $30.50 | $30.50 | $25.58 | 0 |
| 2016-09-22 | $30.50 | $30.50 | $30.50 | $30.50 | $25.58 | 0 |
| 2016-09-21 | $30.50 | $30.50 | $30.50 | $30.50 | $25.58 | 0 |
| 2016-09-20 | $30.50 | $30.50 | $30.50 | $30.50 | $25.58 | 175 |
| 2016-09-19 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 100 |
| 2016-09-16 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-09-15 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-09-14 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-09-13 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-09-12 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-09-09 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-09-08 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-09-07 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-09-06 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-09-02 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-09-01 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-08-31 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-08-30 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-08-29 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-08-26 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-08-25 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-08-24 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-08-23 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-08-22 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 550 |
| 2016-08-19 | $30.50 | $30.50 | $30.50 | $30.50 | $25.58 | 0 |
| 2016-08-18 | $30.50 | $30.50 | $30.50 | $30.50 | $25.58 | 0 |
| 2016-08-17 | $30.50 | $30.50 | $30.50 | $30.50 | $25.58 | 0 |
| 2016-08-16 | $30.50 | $30.50 | $30.50 | $30.50 | $25.58 | 1,000 |
| 2016-08-15 | $30.25 | $30.25 | $30.25 | $30.25 | $25.37 | 100 |
| 2016-08-12 | $30.50 | $30.50 | $30.50 | $30.50 | $25.58 | 0 |
| 2016-08-11 | $30.50 | $30.50 | $30.50 | $30.50 | $25.58 | 0 |
| 2016-08-10 | $30.50 | $30.50 | $30.50 | $30.50 | $25.58 | 0 |
| 2016-08-09 | $30.50 | $30.50 | $30.50 | $30.50 | $25.58 | 0 |
| 2016-08-08 | $30.50 | $30.50 | $30.50 | $30.50 | $25.58 | 0 |
| 2016-08-05 | $30.50 | $30.50 | $30.50 | $30.50 | $25.58 | 0 |
| 2016-08-04 | $30.50 | $30.50 | $30.50 | $30.50 | $25.58 | 0 |
| 2016-08-03 | $30.50 | $30.50 | $30.50 | $30.50 | $25.58 | 0 |
| 2016-08-02 | $30.50 | $30.50 | $30.50 | $30.50 | $25.58 | 0 |
| 2016-08-01 | $30.50 | $30.50 | $30.50 | $30.50 | $25.58 | 0 |
| 2016-07-29 | $30.50 | $30.50 | $30.50 | $30.50 | $25.58 | 0 |
| 2016-07-28 | $30.50 | $30.50 | $30.50 | $30.50 | $25.58 | 0 |
| 2016-07-27 | $30.50 | $30.50 | $30.50 | $30.50 | $25.58 | 0 |
| 2016-07-26 | $30.50 | $30.50 | $30.50 | $30.50 | $25.58 | 100 |
| 2016-07-25 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-07-22 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-07-21 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-07-20 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-07-19 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-07-18 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 0 |
| 2016-07-15 | $30.00 | $30.00 | $30.00 | $30.00 | $25.16 | 2 |
| 2016-07-14 | $30.25 | $30.25 | $30.00 | $30.00 | $25.16 | 325 |
| 2016-07-13 | $30.25 | $30.25 | $30.25 | $30.25 | $25.37 | 0 |
| 2016-07-12 | $30.25 | $30.25 | $30.25 | $30.25 | $25.37 | 11 |
| 2016-07-11 | $30.25 | $30.25 | $30.25 | $30.25 | $25.37 | 0 |
| 2016-07-08 | $30.25 | $30.25 | $30.25 | $30.25 | $25.37 | 16 |
| 2016-07-07 | $30.25 | $30.25 | $30.25 | $30.25 | $25.37 | 0 |
| 2016-07-06 | $30.25 | $30.25 | $30.25 | $30.25 | $25.37 | 0 |
| 2016-07-05 | $30.25 | $30.25 | $30.25 | $30.25 | $25.37 | 140 |
| 2016-07-01 | $30.25 | $30.25 | $30.25 | $30.25 | $25.37 | 0 |
| 2016-06-30 | $30.25 | $30.25 | $30.25 | $30.25 | $25.37 | 5 |
| 2016-06-29 | $30.25 | $30.25 | $30.25 | $30.25 | $25.37 | 0 |
| 2016-06-28 | $30.25 | $30.25 | $30.25 | $30.25 | $25.37 | 0 |
| 2016-06-27 | $30.25 | $30.25 | $30.25 | $30.25 | $25.16 | 0 |
| 2016-06-24 | $30.25 | $30.25 | $30.25 | $30.25 | $25.16 | 65 |
| 2016-06-23 | $30.25 | $30.25 | $30.25 | $30.25 | $25.16 | 100 |
| 2016-06-22 | $30.50 | $30.50 | $30.50 | $30.50 | $25.37 | 31 |
| 2016-06-21 | $30.50 | $30.50 | $30.50 | $30.50 | $25.37 | 0 |
| 2016-06-20 | $30.50 | $30.50 | $30.50 | $30.50 | $25.37 | 0 |
| 2016-06-17 | $30.50 | $30.50 | $30.50 | $30.50 | $25.37 | 0 |
| 2016-06-16 | $30.50 | $30.50 | $30.50 | $30.50 | $25.37 | 481 |
| 2016-06-15 | $30.50 | $30.50 | $30.50 | $30.50 | $25.37 | 0 |
| 2016-06-14 | $30.50 | $30.50 | $30.50 | $30.50 | $25.37 | 100 |
| 2016-06-13 | $30.50 | $30.75 | $30.50 | $30.75 | $25.57 | 0 |
| 2016-06-10 | $30.75 | $30.75 | $30.75 | $30.75 | $25.57 | 0 |
| 2016-06-09 | $30.75 | $30.75 | $30.75 | $30.75 | $25.57 | 0 |
| 2016-06-08 | $30.75 | $30.75 | $30.75 | $30.75 | $25.57 | 0 |
| 2016-06-07 | $30.75 | $30.75 | $30.75 | $30.75 | $25.57 | 0 |
| 2016-06-06 | $30.75 | $30.75 | $30.75 | $30.75 | $25.57 | 0 |
| 2016-06-03 | $30.75 | $30.75 | $30.75 | $30.75 | $25.57 | 0 |
| 2016-06-02 | $30.75 | $30.75 | $30.75 | $30.75 | $25.57 | 65 |
| 2016-06-01 | $30.75 | $30.75 | $30.75 | $30.75 | $25.57 | 1 |
| 2016-05-31 | $30.75 | $30.75 | $30.75 | $30.75 | $25.57 | 100 |
| 2016-05-27 | $30.99 | $30.99 | $30.99 | $30.99 | $25.77 | 0 |
| 2016-05-26 | $30.99 | $30.99 | $30.99 | $30.99 | $25.77 | 0 |
| 2016-05-25 | $30.99 | $30.99 | $30.99 | $30.99 | $25.77 | 0 |
| 2016-05-24 | $30.99 | $30.99 | $30.99 | $30.99 | $25.77 | 0 |
| 2016-05-23 | $30.99 | $30.99 | $30.99 | $30.99 | $25.77 | 0 |
| 2016-05-20 | $30.99 | $30.99 | $30.99 | $30.99 | $25.77 | 0 |
| 2016-05-19 | $30.99 | $30.99 | $30.99 | $30.99 | $25.77 | 0 |
| 2016-05-18 | $30.99 | $30.99 | $30.99 | $30.99 | $25.77 | 0 |
| 2016-05-17 | $30.99 | $30.99 | $30.99 | $30.99 | $25.77 | 0 |
| 2016-05-16 | $30.99 | $30.99 | $30.99 | $30.99 | $25.77 | 0 |
| 2016-05-13 | $30.99 | $30.99 | $30.99 | $30.99 | $25.77 | 0 |
| 2016-05-12 | $30.99 | $30.99 | $30.99 | $30.99 | $25.77 | 39 |
| 2016-05-11 | $30.99 | $30.99 | $30.99 | $30.99 | $25.77 | 0 |
| 2016-05-10 | $30.99 | $30.99 | $30.99 | $30.99 | $25.77 | 0 |
| 2016-05-09 | $30.99 | $30.99 | $30.99 | $30.99 | $25.77 | 0 |
| 2016-05-06 | $29.50 | $30.99 | $29.50 | $30.99 | $25.77 | 1,500 |
| 2016-05-05 | $29.75 | $30.00 | $28.51 | $28.51 | $23.71 | 1,718 |
| 2016-05-04 | $29.51 | $29.51 | $29.51 | $29.51 | $24.54 | 800 |
| 2016-05-03 | $30.00 | $30.00 | $30.00 | $30.00 | $24.95 | 0 |
| 2016-05-02 | $30.00 | $30.00 | $30.00 | $30.00 | $24.95 | 0 |
| 2016-04-29 | $30.00 | $30.00 | $30.00 | $30.00 | $24.95 | 0 |
| 2016-04-28 | $30.00 | $30.00 | $30.00 | $30.00 | $24.95 | 0 |
| 2016-04-27 | $30.00 | $30.00 | $30.00 | $30.00 | $24.95 | 0 |
| 2016-04-26 | $30.00 | $30.00 | $30.00 | $30.00 | $24.95 | 0 |
| 2016-04-25 | $30.00 | $30.00 | $30.00 | $30.00 | $24.95 | 0 |
| 2016-04-22 | $30.00 | $30.00 | $30.00 | $30.00 | $24.95 | 0 |
| 2016-04-21 | $30.00 | $30.00 | $30.00 | $30.00 | $24.95 | 0 |
| 2016-04-20 | $30.00 | $30.00 | $30.00 | $30.00 | $24.95 | 0 |
| 2016-04-19 | $30.00 | $30.00 | $30.00 | $30.00 | $24.95 | 0 |
| 2016-04-18 | $30.00 | $30.00 | $30.00 | $30.00 | $24.95 | 0 |
| 2016-04-15 | $30.00 | $30.00 | $30.00 | $30.00 | $24.95 | 2 |
| 2016-04-14 | $30.00 | $30.00 | $30.00 | $30.00 | $24.95 | 0 |
| 2016-04-13 | $30.01 | $30.01 | $30.00 | $30.00 | $24.95 | 1,190 |
| 2016-04-12 | $29.95 | $29.95 | $29.95 | $29.95 | $24.91 | 11 |
| 2016-04-11 | $30.20 | $30.20 | $30.20 | $30.20 | $25.12 | 0 |
| 2016-04-08 | $30.20 | $30.20 | $30.20 | $30.20 | $25.12 | 0 |
| 2016-04-07 | $30.20 | $30.20 | $30.20 | $30.20 | $25.12 | 0 |
| 2016-04-06 | $30.20 | $30.20 | $30.20 | $30.20 | $25.12 | 0 |
| 2016-04-05 | $30.20 | $30.20 | $30.20 | $30.20 | $25.12 | 0 |
| 2016-04-04 | $30.20 | $30.20 | $30.20 | $30.20 | $25.12 | 0 |
| 2016-04-01 | $30.20 | $30.20 | $30.20 | $30.20 | $25.12 | 0 |
| 2016-03-31 | $30.20 | $30.20 | $30.20 | $30.20 | $25.12 | 0 |
| 2016-03-30 | $30.20 | $30.20 | $30.20 | $30.20 | $25.12 | 0 |
| 2016-03-29 | $30.20 | $30.20 | $30.20 | $30.20 | $25.12 | 0 |
| 2016-03-28 | $30.20 | $30.20 | $30.20 | $30.20 | $24.91 | 0 |
| 2016-03-24 | $30.20 | $30.20 | $30.20 | $30.20 | $24.91 | 0 |
| 2016-03-23 | $30.20 | $30.20 | $30.20 | $30.20 | $24.91 | 0 |
| 2016-03-22 | $30.20 | $30.20 | $30.20 | $30.20 | $24.91 | 0 |
| 2016-03-21 | $30.20 | $30.20 | $30.20 | $30.20 | $24.91 | 0 |
| 2016-03-18 | $30.20 | $30.20 | $30.20 | $30.20 | $24.91 | 200 |
| 2016-03-17 | $28.77 | $28.77 | $28.77 | $28.77 | $23.73 | 0 |
| 2016-03-16 | $30.99 | $30.99 | $28.77 | $28.77 | $23.73 | 900 |
| 2016-03-15 | $30.99 | $30.99 | $30.99 | $30.99 | $25.56 | 0 |
| 2016-03-14 | $30.99 | $30.99 | $30.99 | $30.99 | $25.56 | 0 |
| 2016-03-11 | $30.99 | $30.99 | $30.99 | $30.99 | $25.56 | 0 |
| 2016-03-10 | $30.99 | $30.99 | $30.99 | $30.99 | $25.56 | 0 |
| 2016-03-09 | $30.99 | $30.99 | $30.99 | $30.99 | $25.56 | 130 |
| 2016-03-08 | $30.99 | $30.99 | $30.99 | $30.99 | $25.56 | 159 |
| 2016-03-07 | $30.99 | $30.99 | $30.99 | $30.99 | $25.56 | 200 |
| 2016-03-04 | $30.00 | $30.00 | $30.00 | $30.00 | $24.75 | 100 |
| 2016-03-03 | $29.50 | $29.50 | $29.50 | $29.50 | $24.33 | 0 |
| 2016-03-02 | $29.50 | $29.50 | $29.50 | $29.50 | $24.33 | 210 |
| 2016-03-01 | $29.50 | $29.50 | $29.50 | $29.50 | $24.33 | 0 |
| 2016-02-29 | $29.50 | $29.50 | $29.50 | $29.50 | $24.33 | 106 |
| 2016-02-26 | $29.50 | $29.50 | $29.50 | $29.50 | $24.33 | 200 |
| 2016-02-25 | $29.50 | $29.50 | $29.50 | $29.50 | $24.33 | 100 |
| 2016-02-24 | $29.50 | $29.50 | $28.00 | $28.00 | $23.10 | 506 |
| 2016-02-23 | $29.75 | $29.75 | $29.75 | $29.75 | $24.54 | 400 |
| 2016-02-22 | $30.00 | $30.00 | $30.00 | $30.00 | $24.75 | 0 |
| 2016-02-19 | $30.00 | $30.00 | $30.00 | $30.00 | $24.75 | 500 |
| 2016-02-18 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2016-02-17 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2016-02-16 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2016-02-12 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 10 |
| 2016-02-11 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2016-02-10 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2016-02-09 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2016-02-08 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2016-02-05 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2016-02-04 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2016-02-03 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2016-02-02 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2016-02-01 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 3 |
| 2016-01-29 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2016-01-28 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2016-01-27 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2016-01-26 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2016-01-25 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2016-01-22 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2016-01-21 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 3 |
| 2016-01-20 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 200 |
| 2016-01-19 | $30.50 | $31.25 | $30.50 | $31.25 | $25.78 | 4,102 |
| 2016-01-15 | $31.25 | $31.25 | $31.25 | $31.25 | $25.78 | 0 |
| 2016-01-14 | $31.25 | $31.25 | $31.25 | $31.25 | $25.78 | 100 |
| 2016-01-13 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2016-01-12 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 716 |
| 2016-01-11 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2016-01-08 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 9 |
| 2016-01-07 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2016-01-06 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2016-01-05 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2016-01-04 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 15 |
| 2015-12-31 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 1,015 |
| 2015-12-30 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2015-12-29 | $31.00 | $31.00 | $31.00 | $31.00 | $25.57 | 0 |
| 2015-12-28 | $31.00 | $31.00 | $31.00 | $31.00 | $25.41 | 11 |
| 2015-12-24 | $31.00 | $31.00 | $31.00 | $31.00 | $25.41 | 0 |
| 2015-12-23 | $31.00 | $31.00 | $31.00 | $31.00 | $25.41 | 301 |
| 2015-12-22 | $31.50 | $31.99 | $31.00 | $31.00 | $25.41 | 301 |
| 2015-12-21 | $31.00 | $31.00 | $31.00 | $31.00 | $25.41 | 0 |
| 2015-12-18 | $31.00 | $31.00 | $31.00 | $31.00 | $25.41 | 1 |
| 2015-12-17 | $31.00 | $31.00 | $31.00 | $31.00 | $25.41 | 1,550 |
| 2015-12-16 | $31.00 | $31.00 | $31.00 | $31.00 | $25.41 | 0 |
| 2015-12-15 | $31.00 | $31.00 | $31.00 | $31.00 | $25.41 | 100 |
| 2015-12-14 | $31.00 | $31.00 | $31.00 | $31.00 | $25.41 | 0 |
| 2015-12-11 | $31.00 | $31.00 | $31.00 | $31.00 | $25.41 | 0 |
| 2015-12-10 | $31.00 | $31.00 | $31.00 | $31.00 | $25.41 | 500 |
| 2015-12-09 | $32.00 | $32.00 | $32.00 | $32.00 | $26.23 | 0 |
| 2015-12-08 | $32.00 | $32.00 | $32.00 | $32.00 | $26.23 | 100 |
| 2015-12-07 | $32.00 | $32.00 | $31.50 | $31.50 | $25.82 | 1,000 |
| 2015-12-04 | $32.00 | $32.00 | $32.00 | $32.00 | $26.23 | 900 |
| 2015-12-03 | $30.00 | $30.00 | $30.00 | $30.00 | $24.59 | 0 |
| 2015-12-02 | $30.00 | $30.00 | $30.00 | $30.00 | $24.59 | 0 |
| 2015-12-01 | $30.00 | $30.00 | $30.00 | $30.00 | $24.59 | 0 |
| 2015-11-30 | $30.00 | $30.00 | $30.00 | $30.00 | $24.59 | 0 |
| 2015-11-27 | $30.00 | $30.00 | $30.00 | $30.00 | $24.59 | 0 |
| 2015-11-25 | $30.00 | $30.00 | $30.00 | $30.00 | $24.59 | 0 |
| 2015-11-24 | $30.00 | $30.00 | $30.00 | $30.00 | $24.59 | 700 |
| 2015-11-23 | $32.00 | $32.00 | $32.00 | $32.00 | $26.23 | 0 |
| 2015-11-20 | $32.00 | $32.00 | $32.00 | $32.00 | $26.23 | 0 |
| 2015-11-19 | $32.00 | $32.00 | $32.00 | $32.00 | $26.23 | 0 |
| 2015-11-18 | $32.00 | $32.00 | $32.00 | $32.00 | $26.23 | 300 |
| 2015-11-17 | $32.00 | $32.00 | $32.00 | $32.00 | $26.23 | 0 |
| 2015-11-16 | $32.00 | $32.00 | $32.00 | $32.00 | $26.23 | 0 |
| 2015-11-13 | $30.00 | $32.00 | $30.00 | $32.00 | $26.23 | 300 |
| 2015-11-12 | $30.10 | $30.10 | $30.00 | $30.00 | $24.59 | 400 |
| 2015-11-11 | $31.00 | $31.00 | $31.00 | $31.00 | $25.41 | 0 |
| 2015-11-10 | $31.00 | $31.00 | $31.00 | $31.00 | $25.41 | 0 |
| 2015-11-09 | $31.00 | $31.00 | $31.00 | $31.00 | $25.41 | 200 |
| 2015-11-06 | $31.50 | $31.50 | $31.50 | $31.50 | $25.82 | 200 |
| 2015-11-05 | $32.00 | $32.00 | $32.00 | $32.00 | $26.23 | 48 |
| 2015-11-04 | $32.00 | $35.00 | $32.00 | $32.00 | $26.23 | 500 |
| 2015-11-03 | $68.00 | $68.00 | $68.00 | $68.00 | $55.73 | 0 |
| 2015-11-02 | $68.00 | $68.00 | $68.00 | $68.00 | $55.73 | 0 |
| 2015-10-30 | $68.00 | $68.00 | $68.00 | $68.00 | $55.73 | 0 |
| 2015-10-29 | $68.00 | $68.00 | $68.00 | $68.00 | $55.73 | 100 |
| 2015-10-28 | $50.54 | $50.54 | $50.50 | $50.50 | $41.39 | 0 |
| 2015-10-27 | $50.54 | $50.54 | $50.50 | $50.50 | $41.39 | 90 |
| 2015-10-26 | $50.54 | $50.54 | $50.50 | $50.50 | $41.39 | 0 |
| 2015-10-23 | $50.54 | $50.54 | $50.50 | $50.50 | $41.39 | 0 |
| 2015-10-22 | $50.54 | $50.54 | $50.50 | $50.50 | $41.39 | 0 |
| 2015-10-21 | $50.54 | $50.54 | $50.50 | $50.50 | $41.39 | 25 |
| 2015-10-20 | $50.54 | $50.54 | $50.50 | $50.50 | $41.39 | 0 |
| 2015-10-19 | $50.54 | $50.54 | $50.50 | $50.50 | $41.39 | 300 |
| 2015-10-16 | $51.00 | $51.00 | $51.00 | $51.00 | $41.80 | 0 |
| 2015-10-15 | $51.00 | $51.00 | $51.00 | $51.00 | $41.80 | 1 |
| 2015-10-14 | $51.00 | $51.00 | $51.00 | $51.00 | $41.80 | 0 |
| 2015-10-13 | $51.00 | $51.00 | $51.00 | $51.00 | $41.80 | 102 |
| 2015-10-12 | $50.50 | $50.50 | $50.50 | $50.50 | $41.39 | 5 |
| 2015-10-09 | $50.50 | $50.50 | $50.50 | $50.50 | $41.39 | 0 |
| 2015-10-08 | $50.50 | $50.50 | $50.50 | $50.50 | $41.39 | 0 |
| 2015-10-07 | $50.50 | $50.50 | $50.50 | $50.50 | $41.39 | 0 |
| 2015-10-06 | $50.50 | $50.50 | $50.50 | $50.50 | $41.39 | 0 |
| 2015-10-05 | $50.50 | $50.50 | $50.50 | $50.50 | $41.39 | 0 |
| 2015-10-02 | $50.50 | $50.50 | $50.50 | $50.50 | $41.39 | 0 |
| 2015-10-01 | $50.50 | $50.50 | $50.50 | $50.50 | $41.39 | 0 |
| 2015-09-30 | $50.50 | $50.50 | $50.50 | $50.50 | $41.39 | 0 |
| 2015-09-29 | $50.50 | $50.50 | $50.50 | $50.50 | $41.39 | 0 |
| 2015-09-28 | $50.50 | $50.50 | $50.50 | $50.50 | $41.39 | 100 |
| 2015-09-25 | $53.00 | $53.00 | $53.00 | $53.00 | $43.09 | 0 |
| 2015-09-24 | $53.00 | $53.00 | $53.00 | $53.00 | $43.09 | 100 |
| 2015-09-23 | $49.50 | $49.50 | $49.50 | $49.50 | $40.25 | 0 |
| 2015-09-22 | $49.50 | $49.50 | $49.50 | $49.50 | $40.25 | 85 |
| 2015-09-21 | $49.50 | $49.50 | $49.50 | $49.50 | $40.25 | 0 |
| 2015-09-18 | $49.50 | $49.50 | $49.50 | $49.50 | $40.25 | 0 |
| 2015-09-17 | $49.50 | $49.50 | $49.50 | $49.50 | $40.25 | 0 |
| 2015-09-16 | $49.50 | $49.50 | $49.50 | $49.50 | $40.25 | 0 |
| 2015-09-15 | $49.50 | $49.50 | $49.50 | $49.50 | $40.25 | 0 |
| 2015-09-14 | $49.50 | $49.50 | $49.50 | $49.50 | $40.25 | 0 |
| 2015-09-11 | $49.50 | $49.50 | $49.50 | $49.50 | $40.25 | 545 |
| 2015-09-10 | $49.10 | $49.10 | $49.10 | $49.10 | $39.92 | 0 |
| 2015-09-09 | $49.10 | $49.10 | $49.10 | $49.10 | $39.92 | 0 |
| 2015-09-08 | $49.10 | $49.10 | $49.10 | $49.10 | $39.92 | 0 |
| 2015-09-04 | $49.10 | $49.10 | $49.10 | $49.10 | $39.92 | 0 |
| 2015-09-03 | $49.10 | $49.10 | $49.10 | $49.10 | $39.92 | 0 |
| 2015-09-02 | $49.10 | $49.10 | $49.10 | $49.10 | $39.92 | 0 |