Lytus Technologies Holdings PTV Ltd (LYT) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.10 ($-0.02) -16.78%
Lytus Technologies Holdings PTV Ltd - Daily Information
Click for more stock information on Lytus Technologies Holdings PTV Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.11 |
| Previous Close | $0.10 |
| High | $0.11 |
| Low | $0.08 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.08 |
Invest in Lytus Technologies Holdings PTV Ltd (LYT)
Historical Stock Data for Lytus Technologies Holdings PTV Ltd (LYT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 54,479,161 |
| 2025-03-27 | $0.14 | $0.17 | $0.09 | $0.12 | $0.12 | 1,009,479,875 |
| 2025-03-26 | $0.06 | $0.10 | $0.05 | $0.06 | $0.06 | 319,830,305 |
| 2025-03-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,215,715 |
| 2025-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,317,405 |
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,112,420 |
| 2025-03-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,666,284 |
| 2025-03-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,794,706 |
| 2025-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,635,841 |
| 2025-03-17 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 190,779,137 |
| 2025-03-14 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 8,304,549 |
| 2025-03-13 | $0.15 | $0.25 | $0.13 | $0.14 | $0.14 | 56,221,883 |
| 2025-03-12 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 5,860,919 |
| 2025-03-11 | $0.16 | $0.32 | $0.15 | $0.18 | $0.18 | 136,902,500 |
| 2025-03-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 449,434 |
| 2025-03-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 919,555 |
| 2025-03-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 840,709 |
| 2025-03-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 912,615 |
| 2025-03-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 450,224 |
| 2025-03-03 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 582,877 |
| 2025-02-28 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 730,358 |
| 2025-02-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 719,752 |
| 2025-02-26 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 1,648,265 |
| 2025-02-25 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 2,245,281 |
| 2025-02-24 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 1,479,678 |
| 2025-02-21 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 2,700,044 |
| 2025-02-20 | $0.33 | $0.35 | $0.26 | $0.30 | $0.30 | 9,058,623 |
| 2025-02-19 | $0.44 | $0.54 | $0.33 | $0.36 | $0.36 | 215,477,767 |
| 2025-02-18 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 2,216,502 |
| 2025-02-14 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,129,329 |
| 2025-02-13 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 1,996,942 |
| 2025-02-12 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 812,899 |
| 2025-02-11 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 915,864 |
| 2025-02-10 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 1,537,006 |
| 2025-02-07 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 3,845,461 |
| 2025-02-06 | $0.32 | $0.34 | $0.29 | $0.34 | $0.34 | 6,475,957 |
| 2025-02-05 | $0.41 | $0.47 | $0.39 | $0.42 | $0.42 | 1,234,603 |
| 2025-02-04 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 1,121,114 |
| 2025-02-03 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 435,476 |
| 2025-01-31 | $0.64 | $0.67 | $0.61 | $0.62 | $0.62 | 656,306 |
| 2025-01-30 | $0.66 | $0.68 | $0.62 | $0.66 | $0.66 | 500,169 |
| 2025-01-29 | $0.66 | $0.68 | $0.63 | $0.66 | $0.66 | 285,298 |
| 2025-01-28 | $0.67 | $0.71 | $0.63 | $0.68 | $0.68 | 664,048 |
| 2025-01-27 | $0.68 | $0.71 | $0.65 | $0.67 | $0.67 | 281,047 |
| 2025-01-24 | $0.70 | $0.75 | $0.66 | $0.71 | $0.71 | 607,150 |
| 2025-01-23 | $0.67 | $0.71 | $0.66 | $0.70 | $0.70 | 295,647 |
| 2025-01-22 | $0.69 | $0.75 | $0.63 | $0.70 | $0.70 | 609,649 |
| 2025-01-21 | $0.73 | $0.74 | $0.68 | $0.71 | $0.71 | 441,028 |
| 2025-01-17 | $0.64 | $0.73 | $0.61 | $0.72 | $0.72 | 892,285 |
| 2025-01-16 | $0.68 | $0.70 | $0.54 | $0.64 | $0.64 | 461,940 |
| 2025-01-15 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 210,524 |
| 2025-01-14 | $0.72 | $0.75 | $0.64 | $0.70 | $0.70 | 221,844 |
| 2025-01-13 | $0.73 | $0.74 | $0.68 | $0.71 | $0.71 | 240,801 |
| 2025-01-10 | $0.73 | $0.73 | $0.67 | $0.71 | $0.71 | 581,166 |
| 2025-01-08 | $0.81 | $0.81 | $0.73 | $0.75 | $0.75 | 797,431 |
| 2025-01-07 | $0.85 | $0.86 | $0.81 | $0.82 | $0.82 | 529,161 |
| 2025-01-06 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 603,184 |
| 2025-01-03 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 604,885 |
| 2025-01-02 | $0.88 | $0.90 | $0.82 | $0.86 | $0.86 | 1,303,630 |
| 2024-12-31 | $0.89 | $0.90 | $0.82 | $0.84 | $0.84 | 827,039 |
| 2024-12-30 | $0.89 | $0.92 | $0.86 | $0.89 | $0.89 | 680,110 |
| 2024-12-27 | $0.89 | $0.98 | $0.85 | $0.95 | $0.95 | 1,290,068 |
| 2024-12-26 | $0.97 | $1.02 | $0.85 | $0.98 | $0.98 | 2,741,996 |
| 2024-12-24 | $1.07 | $1.09 | $0.97 | $0.99 | $0.99 | 2,670,123 |
| 2024-12-23 | $1.29 | $1.38 | $1.12 | $1.19 | $1.19 | 18,826,105 |
| 2024-12-20 | $2.87 | $3.20 | $0.94 | $1.05 | $1.05 | 55,028,180 |
| 2024-12-19 | $1.04 | $1.09 | $1.00 | $1.01 | $1.01 | 80,718 |
| 2024-12-18 | $1.19 | $1.21 | $1.02 | $1.04 | $1.04 | 138,248 |
| 2024-12-17 | $1.09 | $1.24 | $1.09 | $1.19 | $1.19 | 197,425 |
| 2024-12-16 | $1.08 | $1.18 | $1.05 | $1.09 | $1.09 | 192,441 |
| 2024-12-13 | $1.12 | $1.14 | $1.04 | $1.08 | $1.08 | 99,052 |
| 2024-12-12 | $1.30 | $1.30 | $1.10 | $1.11 | $1.11 | 69,945 |
| 2024-12-11 | $1.31 | $1.35 | $1.22 | $1.23 | $1.23 | 59,492 |
| 2024-12-10 | $1.42 | $1.42 | $1.30 | $1.30 | $1.30 | 84,709 |
| 2024-12-09 | $1.42 | $1.48 | $1.39 | $1.39 | $1.39 | 45,024 |
| 2024-12-06 | $1.42 | $1.44 | $1.39 | $1.42 | $1.42 | 29,949 |
| 2024-12-05 | $1.50 | $1.50 | $1.37 | $1.42 | $1.42 | 99,214 |
| 2024-12-04 | $1.52 | $1.54 | $1.45 | $1.47 | $1.47 | 139,686 |
| 2024-12-03 | $1.56 | $1.60 | $1.49 | $1.55 | $1.55 | 181,041 |
| 2024-12-02 | $1.61 | $1.63 | $1.47 | $1.56 | $1.56 | 177,128 |
| 2024-11-29 | $1.60 | $1.66 | $1.58 | $1.59 | $1.59 | 8,596 |
| 2024-11-27 | $1.57 | $1.66 | $1.54 | $1.60 | $1.60 | 64,581 |
| 2024-11-26 | $1.63 | $1.64 | $1.57 | $1.57 | $1.57 | 32,635 |
| 2024-11-25 | $1.63 | $1.68 | $1.62 | $1.66 | $1.66 | 27,420 |
| 2024-11-22 | $1.61 | $1.67 | $1.55 | $1.63 | $1.63 | 32,617 |
| 2024-11-21 | $1.56 | $1.68 | $1.53 | $1.61 | $1.61 | 41,107 |
| 2024-11-20 | $1.59 | $1.70 | $1.52 | $1.60 | $1.60 | 77,527 |
| 2024-11-19 | $1.59 | $1.64 | $1.53 | $1.62 | $1.62 | 143,122 |
| 2024-11-18 | $1.71 | $1.78 | $1.60 | $1.60 | $1.60 | 84,818 |
| 2024-11-15 | $1.80 | $1.82 | $1.66 | $1.69 | $1.69 | 43,944 |
| 2024-11-14 | $1.94 | $2.04 | $1.78 | $1.78 | $1.78 | 65,516 |
| 2024-11-13 | $1.80 | $1.95 | $1.71 | $1.93 | $1.93 | 152,491 |
| 2024-11-12 | $1.70 | $1.79 | $1.67 | $1.77 | $1.77 | 77,160 |
| 2024-11-11 | $1.70 | $1.75 | $1.68 | $1.71 | $1.71 | 74,184 |
| 2024-11-08 | $1.68 | $1.74 | $1.62 | $1.68 | $1.68 | 30,272 |
| 2024-11-07 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 59,376 |
| 2024-11-06 | $1.83 | $1.83 | $1.71 | $1.71 | $1.71 | 18,054 |
| 2024-11-05 | $1.71 | $1.79 | $1.70 | $1.79 | $1.79 | 48,747 |
| 2024-11-04 | $1.73 | $1.76 | $1.67 | $1.68 | $1.68 | 31,250 |
| 2024-11-01 | $1.69 | $1.76 | $1.69 | $1.70 | $1.70 | 26,419 |
| 2024-10-31 | $1.77 | $1.79 | $1.67 | $1.72 | $1.72 | 80,333 |
| 2024-10-30 | $1.84 | $1.84 | $1.74 | $1.78 | $1.78 | 34,044 |
| 2024-10-29 | $1.87 | $1.91 | $1.78 | $1.84 | $1.84 | 43,482 |
| 2024-10-28 | $2.00 | $2.00 | $1.81 | $1.82 | $1.82 | 55,457 |
| 2024-10-25 | $2.03 | $2.08 | $1.92 | $1.92 | $1.92 | 35,810 |
| 2024-10-24 | $2.05 | $2.10 | $1.94 | $1.99 | $1.99 | 21,016 |
| 2024-10-23 | $2.20 | $2.20 | $1.86 | $2.05 | $2.05 | 86,721 |
| 2024-10-22 | $2.33 | $2.35 | $2.08 | $2.22 | $2.22 | 75,415 |
| 2024-10-21 | $2.31 | $2.40 | $2.08 | $2.32 | $2.32 | 345,647 |
| 2024-10-18 | $1.88 | $2.45 | $1.88 | $2.26 | $2.26 | 1,146,914 |
| 2024-10-17 | $1.74 | $1.96 | $1.74 | $1.87 | $1.87 | 76,115 |
| 2024-10-16 | $1.75 | $1.79 | $1.69 | $1.77 | $1.77 | 18,163 |
| 2024-10-15 | $1.83 | $1.88 | $1.70 | $1.80 | $1.80 | 25,713 |
| 2024-10-14 | $1.75 | $1.84 | $1.72 | $1.81 | $1.81 | 21,186 |
| 2024-10-11 | $1.71 | $1.75 | $1.70 | $1.75 | $1.75 | 8,711 |
| 2024-10-10 | $1.75 | $1.78 | $1.68 | $1.76 | $1.76 | 6,826 |
| 2024-10-09 | $1.69 | $1.72 | $1.62 | $1.71 | $1.71 | 20,413 |
| 2024-10-08 | $1.68 | $1.74 | $1.68 | $1.72 | $1.72 | 12,694 |
| 2024-10-07 | $1.72 | $1.80 | $1.64 | $1.64 | $1.64 | 28,717 |
| 2024-10-04 | $1.73 | $1.80 | $1.67 | $1.67 | $1.67 | 21,049 |
| 2024-10-03 | $1.72 | $1.78 | $1.70 | $1.73 | $1.73 | 18,509 |
| 2024-10-02 | $1.78 | $1.80 | $1.70 | $1.80 | $1.80 | 23,808 |
| 2024-10-01 | $1.80 | $1.90 | $1.65 | $1.74 | $1.74 | 37,880 |
| 2024-09-30 | $1.92 | $1.92 | $1.80 | $1.83 | $1.83 | 31,900 |
| 2024-09-27 | $1.92 | $1.99 | $1.88 | $1.88 | $1.88 | 20,361 |
| 2024-09-26 | $2.01 | $2.04 | $1.92 | $1.93 | $1.93 | 47,001 |
| 2024-09-25 | $2.07 | $2.21 | $2.00 | $2.00 | $2.00 | 53,664 |
| 2024-09-24 | $1.95 | $2.23 | $1.85 | $2.12 | $2.12 | 144,256 |
| 2024-09-23 | $1.87 | $2.10 | $1.51 | $2.01 | $2.01 | 1,676,457 |
| 2024-09-20 | $1.92 | $1.96 | $1.79 | $1.95 | $1.95 | 14,779 |
| 2024-09-19 | $1.95 | $2.03 | $1.83 | $1.92 | $1.92 | 9,211 |
| 2024-09-18 | $2.04 | $2.06 | $1.91 | $1.92 | $1.92 | 26,631 |
| 2024-09-17 | $1.95 | $2.05 | $1.91 | $2.04 | $2.04 | 24,840 |
| 2024-09-16 | $2.04 | $2.10 | $1.96 | $2.00 | $2.00 | 19,336 |
| 2024-09-13 | $1.99 | $2.13 | $1.91 | $1.99 | $1.99 | 32,201 |
| 2024-09-12 | $1.84 | $1.96 | $1.82 | $1.94 | $1.94 | 50,530 |
| 2024-09-11 | $1.66 | $1.83 | $1.66 | $1.78 | $1.78 | 15,675 |
| 2024-09-10 | $1.68 | $1.72 | $1.61 | $1.69 | $1.69 | 16,041 |
| 2024-09-09 | $1.76 | $1.80 | $1.67 | $1.70 | $1.70 | 17,773 |
| 2024-09-06 | $1.73 | $1.89 | $1.72 | $1.72 | $1.72 | 135,717 |
| 2024-09-05 | $1.74 | $1.87 | $1.69 | $1.77 | $1.77 | 79,520 |
| 2024-09-04 | $1.76 | $1.81 | $1.68 | $1.74 | $1.74 | 44,774 |
| 2024-09-03 | $1.73 | $1.85 | $1.73 | $1.81 | $1.81 | 15,631 |
| 2024-08-30 | $1.79 | $1.85 | $1.76 | $1.76 | $1.76 | 17,173 |
| 2024-08-29 | $1.83 | $1.91 | $1.75 | $1.80 | $1.80 | 24,545 |
| 2024-08-28 | $1.84 | $1.88 | $1.76 | $1.85 | $1.85 | 26,463 |
| 2024-08-27 | $1.84 | $1.93 | $1.76 | $1.80 | $1.80 | 43,981 |
| 2024-08-26 | $1.91 | $1.99 | $1.77 | $1.83 | $1.83 | 58,099 |
| 2024-08-23 | $1.99 | $2.05 | $1.88 | $1.92 | $1.92 | 48,847 |
| 2024-08-22 | $2.09 | $2.11 | $1.90 | $1.95 | $1.95 | 50,543 |
| 2024-08-21 | $2.16 | $2.19 | $2.03 | $2.03 | $2.03 | 64,889 |
| 2024-08-20 | $2.16 | $2.30 | $2.14 | $2.19 | $2.19 | 52,703 |
| 2024-08-19 | $2.22 | $2.28 | $2.07 | $2.22 | $2.22 | 43,485 |
| 2024-08-16 | $2.06 | $2.20 | $2.06 | $2.14 | $2.14 | 33,942 |
| 2024-08-15 | $2.09 | $2.25 | $2.09 | $2.16 | $2.16 | 48,391 |
| 2024-08-14 | $2.15 | $2.35 | $2.10 | $2.16 | $2.16 | 92,612 |
| 2024-08-13 | $1.91 | $2.27 | $1.91 | $2.19 | $2.19 | 83,037 |
| 2024-08-12 | $2.33 | $2.47 | $1.91 | $1.97 | $1.97 | 139,076 |
| 2024-08-09 | $2.30 | $2.59 | $2.21 | $2.40 | $2.40 | 326,261 |
| 2024-08-08 | $2.55 | $2.57 | $2.11 | $2.35 | $2.35 | 872,505 |
| 2024-08-07 | $2.15 | $2.40 | $1.96 | $2.26 | $2.26 | 1,109,085 |
| 2024-08-06 | $2.62 | $2.77 | $1.85 | $2.18 | $2.18 | 26,928,209 |
| 2024-08-05 | $1.54 | $1.67 | $1.40 | $1.41 | $1.41 | 1,616,124 |
| 2024-08-02 | $1.69 | $1.76 | $1.61 | $1.61 | $1.61 | 28,842 |
| 2024-08-01 | $1.72 | $1.98 | $1.64 | $1.75 | $1.75 | 215,852 |
| 2024-07-31 | $1.72 | $1.84 | $1.72 | $1.72 | $1.72 | 33,775 |
| 2024-07-30 | $1.76 | $1.92 | $1.71 | $1.82 | $1.82 | 24,113 |
| 2024-07-29 | $1.87 | $2.00 | $1.80 | $1.80 | $1.80 | 29,665 |
| 2024-07-26 | $1.94 | $2.19 | $1.82 | $1.91 | $1.91 | 121,401 |
| 2024-07-25 | $1.98 | $2.30 | $1.90 | $1.98 | $1.98 | 113,100 |
| 2024-07-24 | $2.06 | $2.13 | $1.98 | $2.03 | $2.03 | 30,828 |
| 2024-07-23 | $1.79 | $2.10 | $1.79 | $2.03 | $2.03 | 99,235 |
| 2024-07-22 | $1.82 | $2.25 | $1.71 | $1.85 | $1.85 | 190,702 |
| 2024-07-19 | $1.88 | $2.27 | $1.80 | $1.85 | $1.85 | 179,878 |
| 2024-07-18 | $2.12 | $2.12 | $1.84 | $1.91 | $1.91 | 47,726 |
| 2024-07-17 | $2.08 | $2.12 | $2.07 | $2.07 | $2.07 | 19,547 |
| 2024-07-16 | $2.05 | $2.40 | $2.05 | $2.11 | $2.11 | 100,229 |
| 2024-07-15 | $2.16 | $2.24 | $2.02 | $2.05 | $2.05 | 34,485 |
| 2024-07-12 | $2.10 | $2.30 | $2.09 | $2.24 | $2.24 | 39,335 |
| 2024-07-11 | $2.04 | $2.18 | $2.02 | $2.16 | $2.16 | 49,457 |
| 2024-07-10 | $2.02 | $2.09 | $1.97 | $2.09 | $2.09 | 24,283 |
| 2024-07-09 | $2.09 | $2.17 | $1.99 | $2.02 | $2.02 | 41,840 |
| 2024-07-08 | $2.18 | $2.18 | $1.97 | $1.99 | $1.99 | 24,821 |
| 2024-07-05 | $2.07 | $2.18 | $2.07 | $2.15 | $2.15 | 23,889 |
| 2024-07-03 | $2.01 | $2.36 | $1.97 | $2.12 | $2.12 | 43,754 |
| 2024-07-02 | $2.00 | $2.15 | $1.93 | $2.15 | $2.15 | 12,531 |
| 2024-07-01 | $2.09 | $2.22 | $2.03 | $2.04 | $2.04 | 38,718 |
| 2024-06-28 | $2.15 | $2.20 | $1.99 | $2.07 | $2.07 | 44,148 |
| 2024-06-27 | $2.25 | $2.31 | $2.17 | $2.20 | $2.20 | 14,377 |
| 2024-06-26 | $2.30 | $2.38 | $2.22 | $2.25 | $2.25 | 23,854 |
| 2024-06-25 | $2.49 | $2.49 | $2.30 | $2.39 | $2.39 | 18,319 |
| 2024-06-24 | $2.33 | $2.47 | $2.33 | $2.40 | $2.40 | 21,727 |
| 2024-06-21 | $2.42 | $2.46 | $2.25 | $2.37 | $2.37 | 51,190 |
| 2024-06-20 | $2.23 | $2.60 | $2.23 | $2.49 | $2.49 | 150,179 |
| 2024-06-18 | $2.35 | $2.48 | $2.21 | $2.25 | $2.25 | 79,543 |
| 2024-06-17 | $2.57 | $2.57 | $2.29 | $2.32 | $2.32 | 27,961 |
| 2024-06-14 | $2.64 | $2.75 | $2.42 | $2.47 | $2.47 | 48,559 |
| 2024-06-13 | $2.55 | $2.70 | $2.33 | $2.66 | $2.66 | 71,266 |
| 2024-06-12 | $2.65 | $3.17 | $2.42 | $2.70 | $2.70 | 565,752 |
| 2024-06-11 | $2.78 | $2.78 | $2.51 | $2.52 | $2.52 | 13,805 |
| 2024-06-10 | $2.74 | $2.86 | $2.61 | $2.65 | $2.65 | 10,408 |
| 2024-06-07 | $2.74 | $2.78 | $2.61 | $2.63 | $2.63 | 21,790 |
| 2024-06-06 | $2.90 | $2.95 | $2.78 | $2.83 | $2.83 | 13,712 |
| 2024-06-05 | $2.85 | $2.87 | $2.73 | $2.78 | $2.78 | 10,991 |
| 2024-06-04 | $2.77 | $3.06 | $2.67 | $2.72 | $2.72 | 37,242 |
| 2024-06-03 | $2.85 | $2.99 | $2.60 | $2.84 | $2.84 | 26,768 |
| 2024-05-31 | $3.03 | $3.08 | $2.73 | $2.89 | $2.89 | 24,367 |
| 2024-05-30 | $2.93 | $3.06 | $2.93 | $3.03 | $3.03 | 16,740 |
| 2024-05-29 | $2.77 | $3.19 | $2.66 | $3.01 | $3.01 | 38,525 |
| 2024-05-28 | $2.64 | $2.85 | $2.55 | $2.62 | $2.62 | 60,261 |
| 2024-05-24 | $2.89 | $2.89 | $2.61 | $2.72 | $2.72 | 36,203 |
| 2024-05-23 | $2.92 | $3.00 | $2.78 | $2.83 | $2.83 | 34,315 |
| 2024-05-22 | $3.04 | $3.16 | $2.90 | $2.93 | $2.93 | 72,743 |
| 2024-05-21 | $3.07 | $3.19 | $3.07 | $3.10 | $3.10 | 11,465 |
| 2024-05-20 | $3.27 | $3.27 | $3.07 | $3.13 | $3.13 | 27,241 |
| 2024-05-17 | $3.13 | $3.20 | $3.07 | $3.19 | $3.19 | 36,470 |
| 2024-05-16 | $3.07 | $3.10 | $3.03 | $3.06 | $3.06 | 26,838 |
| 2024-05-15 | $3.13 | $3.15 | $3.06 | $3.06 | $3.06 | 23,087 |
| 2024-05-14 | $3.07 | $3.29 | $3.03 | $3.08 | $3.08 | 47,036 |
| 2024-05-13 | $3.18 | $3.30 | $3.10 | $3.12 | $3.12 | 37,994 |
| 2024-05-10 | $3.27 | $3.50 | $3.17 | $3.20 | $3.20 | 26,640 |
| 2024-05-09 | $3.35 | $3.39 | $3.29 | $3.29 | $3.29 | 17,863 |
| 2024-05-08 | $3.42 | $3.52 | $3.39 | $3.39 | $3.39 | 17,503 |
| 2024-05-07 | $3.46 | $3.50 | $3.33 | $3.34 | $3.34 | 25,653 |
| 2024-05-06 | $3.37 | $3.54 | $3.36 | $3.41 | $3.41 | 76,861 |
| 2024-05-03 | $3.44 | $3.58 | $3.27 | $3.42 | $3.42 | 47,796 |
| 2024-05-02 | $3.56 | $3.61 | $3.15 | $3.44 | $3.44 | 69,234 |
| 2024-05-01 | $3.87 | $3.97 | $3.42 | $3.50 | $3.50 | 114,789 |
| 2024-04-30 | $3.98 | $4.07 | $3.91 | $3.96 | $3.96 | 43,552 |
| 2024-04-29 | $4.16 | $4.21 | $3.95 | $4.06 | $4.06 | 126,515 |
| 2024-04-26 | $4.04 | $4.35 | $4.03 | $4.15 | $4.15 | 104,689 |
| 2024-04-25 | $3.95 | $4.24 | $3.90 | $4.16 | $4.16 | 101,527 |
| 2024-04-24 | $4.20 | $4.26 | $3.75 | $4.12 | $4.12 | 169,886 |
| 2024-04-23 | $4.45 | $5.00 | $4.20 | $4.35 | $4.35 | 909,701 |
| 2024-04-22 | $4.28 | $4.37 | $3.73 | $4.11 | $4.11 | 650,087 |
| 2024-04-19 | $4.16 | $4.82 | $3.60 | $4.19 | $4.19 | 1,539,552 |
| 2024-04-18 | $3.40 | $4.43 | $3.40 | $4.03 | $4.03 | 1,067,819 |
| 2024-04-17 | $3.37 | $3.95 | $3.21 | $3.70 | $3.70 | 525,518 |
| 2024-04-16 | $3.12 | $3.59 | $3.08 | $3.37 | $3.37 | 341,902 |
| 2024-04-15 | $3.29 | $3.49 | $3.15 | $3.19 | $3.19 | 155,374 |
| 2024-04-12 | $3.43 | $3.43 | $3.11 | $3.20 | $3.20 | 58,762 |
| 2024-04-11 | $3.45 | $3.59 | $3.28 | $3.38 | $3.38 | 92,881 |
| 2024-04-10 | $3.68 | $3.70 | $3.33 | $3.48 | $3.48 | 62,330 |
| 2024-04-09 | $4.00 | $4.03 | $3.61 | $3.65 | $3.65 | 110,329 |
| 2024-04-08 | $3.85 | $4.20 | $3.80 | $4.00 | $4.00 | 151,094 |
| 2024-04-05 | $4.06 | $4.20 | $3.68 | $3.90 | $3.90 | 104,968 |
| 2024-04-04 | $4.50 | $4.65 | $4.04 | $4.14 | $4.14 | 80,790 |
| 2024-04-03 | $4.16 | $4.62 | $4.16 | $4.48 | $4.48 | 70,440 |
| 2024-04-02 | $4.66 | $4.89 | $4.25 | $4.32 | $4.32 | 191,365 |
| 2024-04-01 | $5.05 | $5.85 | $4.75 | $5.29 | $5.29 | 1,205,263 |
| 2024-03-28 | $4.67 | $4.94 | $4.22 | $4.63 | $4.63 | 372,856 |
| 2024-03-27 | $4.10 | $4.57 | $4.03 | $4.52 | $4.52 | 382,218 |
| 2024-03-26 | $4.10 | $4.15 | $3.70 | $4.04 | $4.04 | 146,197 |
| 2024-03-25 | $4.32 | $4.32 | $3.94 | $4.08 | $4.08 | 157,846 |
| 2024-03-22 | $4.87 | $5.08 | $4.24 | $4.35 | $4.35 | 227,671 |
| 2024-03-21 | $5.09 | $5.25 | $4.93 | $4.97 | $4.97 | 97,470 |
| 2024-03-20 | $5.05 | $5.58 | $4.96 | $5.04 | $5.04 | 188,470 |
| 2024-03-19 | $5.38 | $5.64 | $5.02 | $5.06 | $5.06 | 107,487 |
| 2024-03-18 | $5.01 | $6.78 | $4.93 | $5.32 | $5.32 | 820,712 |
| 2024-03-15 | $5.12 | $5.26 | $4.86 | $4.97 | $4.97 | 145,067 |
| 2024-03-14 | $4.78 | $5.64 | $4.58 | $5.18 | $5.18 | 407,624 |
| 2024-03-13 | $4.94 | $5.96 | $4.58 | $4.95 | $4.95 | 717,337 |
| 2024-03-12 | $6.38 | $6.60 | $4.57 | $5.03 | $5.03 | 566,113 |
| 2024-03-11 | $7.14 | $8.00 | $6.16 | $6.38 | $6.38 | 955,702 |
| 2024-03-08 | $8.24 | $9.40 | $6.95 | $8.00 | $8.00 | 3,639,833 |
| 2024-03-07 | $9.52 | $18.62 | $8.05 | $8.70 | $8.70 | 75,316,515 |
| 2024-03-06 | $2.37 | $2.50 | $2.26 | $2.31 | $2.31 | 4,434,724 |
| 2024-03-05 | $2.44 | $2.63 | $2.22 | $2.43 | $2.43 | 113,900 |
| 2024-03-04 | $2.94 | $3.07 | $2.61 | $2.63 | $2.63 | 109,899 |
| 2024-03-01 | $2.69 | $3.66 | $2.56 | $3.10 | $3.10 | 973,024 |
| 2024-02-29 | $2.65 | $2.76 | $2.60 | $2.66 | $2.66 | 53,493 |
| 2024-02-28 | $2.72 | $2.72 | $2.51 | $2.69 | $2.69 | 77,593 |
| 2024-02-27 | $2.93 | $2.95 | $2.65 | $2.77 | $2.77 | 115,822 |
| 2024-02-26 | $3.13 | $3.26 | $2.80 | $2.95 | $2.95 | 240,041 |
| 2024-02-23 | $3.26 | $3.62 | $2.75 | $3.35 | $3.35 | 616,210 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $2.93 | 160,227 |
| 2024-02-21 | $0.07 | $0.07 | $0.05 | $0.05 | $3.22 | 163,801 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $4.11 | 62,900 |
| 2024-02-16 | $0.07 | $0.07 | $0.06 | $0.07 | $4.00 | 73,552 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $4.06 | 107,023 |
| 2024-02-14 | $0.07 | $0.08 | $0.07 | $0.08 | $4.56 | 41,614 |
| 2024-02-13 | $0.08 | $0.08 | $0.07 | $0.08 | $4.54 | 37,529 |
| 2024-02-12 | $0.08 | $0.08 | $0.07 | $0.08 | $4.64 | 47,785 |
| 2024-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $4.68 | 35,862 |
| 2024-02-08 | $0.08 | $0.09 | $0.07 | $0.08 | $5.03 | 109,700 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $4.64 | 44,806 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $4.88 | 61,171 |
| 2024-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $5.08 | 62,856 |
| 2024-02-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,476,573 |
| 2024-02-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,900,312 |
| 2024-01-31 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 104,200,418 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,206,527 |
| 2024-01-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 5,870,368 |
| 2024-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,457,028 |
| 2024-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,465,659 |
| 2024-01-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 13,609,479 |
| 2024-01-23 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 20,676,737 |
| 2024-01-22 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 77,053,905 |
| 2024-01-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,159,429 |
| 2024-01-18 | $0.19 | $0.22 | $0.12 | $0.12 | $0.12 | 219,877,668 |
| 2024-01-17 | $0.10 | $0.14 | $0.09 | $0.09 | $0.09 | 6,612,158 |
| 2024-01-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 391,020 |
| 2024-01-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 292,711 |
| 2024-01-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 258,066 |
| 2024-01-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 482,248 |
| 2024-01-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 182,920 |
| 2024-01-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 212,800 |
| 2024-01-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 181,786 |
| 2024-01-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 567,636 |
| 2024-01-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 584,510 |
| 2024-01-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 251,536 |
| 2023-12-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 233,719 |
| 2023-12-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 291,279 |
| 2023-12-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 227,469 |
| 2023-12-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 186,574 |
| 2023-12-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 343,124 |
| 2023-12-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 558,230 |
| 2023-12-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 233,738 |
| 2023-12-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 417,798 |
| 2023-12-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 421,057 |
| 2023-12-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 364,093 |
| 2023-12-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 242,566 |
| 2023-12-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 183,314 |
| 2023-12-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 59,342 |
| 2023-12-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 122,201 |
| 2023-12-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 139,025 |
| 2023-12-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 356,523 |
| 2023-12-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 194,944 |
| 2023-12-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 714,419 |
| 2023-12-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 129,730 |
| 2023-12-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 404,128 |
| 2023-11-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 624,125 |
| 2023-11-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 199,995 |
| 2023-11-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 252,960 |
| 2023-11-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 89,409 |
| 2023-11-24 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 232,412 |
| 2023-11-22 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 188,942 |
| 2023-11-21 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 331,949 |
| 2023-11-20 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 751,646 |
| 2023-11-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 343,075 |
| 2023-11-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 252,336 |
| 2023-11-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 278,384 |
| 2023-11-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 237,800 |
| 2023-11-13 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 480,034 |
| 2023-11-10 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 160,545 |
| 2023-11-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 443,148 |
| 2023-11-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 188,658 |
| 2023-11-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 296,262 |
| 2023-11-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 407,009 |
| 2023-11-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 662,119 |
| 2023-11-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 206,715 |
| 2023-11-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 219,430 |
| 2023-10-31 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 561,064 |
| 2023-10-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 347,913 |
| 2023-10-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 248,960 |
| 2023-10-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 216,782 |
| 2023-10-25 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 1,047,905 |
| 2023-10-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 645,119 |
| 2023-10-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 490,776 |
| 2023-10-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 239,283 |
| 2023-10-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 133,560 |
| 2023-10-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 200,321 |
| 2023-10-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 812,967 |
| 2023-10-16 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 638,768 |
| 2023-10-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 342,170 |
| 2023-10-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 508,727 |
| 2023-10-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 569,980 |
| 2023-10-10 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 1,528,635 |
| 2023-10-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 555,785 |
| 2023-10-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 419,005 |
| 2023-10-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 295,545 |
| 2023-10-04 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 911,731 |
| 2023-10-03 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 1,134,233 |
| 2023-10-02 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 1,069,251 |
| 2023-09-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 346,667 |
| 2023-09-28 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 256,432 |
| 2023-09-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 151,997 |
| 2023-09-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 185,479 |
| 2023-09-25 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 582,035 |
| 2023-09-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 132,148 |
| 2023-09-21 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 89,276 |
| 2023-09-20 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 289,386 |
| 2023-09-19 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 181,597 |
| 2023-09-18 | $0.28 | $0.29 | $0.23 | $0.25 | $0.25 | 579,185 |
| 2023-09-15 | $0.32 | $0.33 | $0.28 | $0.29 | $0.29 | 550,868 |
| 2023-09-14 | $0.34 | $0.35 | $0.28 | $0.31 | $0.31 | 4,315,371 |
| 2023-09-13 | $0.32 | $0.32 | $0.25 | $0.31 | $0.31 | 567,997 |
| 2023-09-12 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 557,015 |
| 2023-09-11 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 527,705 |
| 2023-09-08 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 151,106 |
| 2023-09-07 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 236,213 |
| 2023-09-06 | $0.33 | $0.40 | $0.33 | $0.33 | $0.33 | 126,899 |
| 2023-09-05 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 52,511 |
| 2023-09-01 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 139,053 |
| 2023-08-31 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 70,002 |
| 2023-08-30 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 137,452 |
| 2023-08-29 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 24,678 |
| 2023-08-28 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 41,958 |
| 2023-08-25 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 94,102 |
| 2023-08-24 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 275,013 |
| 2023-08-23 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 116,344 |
| 2023-08-22 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 64,829 |
| 2023-08-21 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 200,927 |
| 2023-08-18 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 157,717 |
| 2023-08-17 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 98,899 |
| 2023-08-16 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 142,255 |
| 2023-08-15 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 177,319 |
| 2023-08-14 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 82,651 |
| 2023-08-11 | $0.39 | $0.41 | $0.36 | $0.39 | $0.39 | 169,616 |
| 2023-08-10 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 168,642 |
| 2023-08-09 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 63,337 |
| 2023-08-08 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 164,064 |
| 2023-08-07 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 71,566 |
| 2023-08-04 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 336,911 |
| 2023-08-03 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 130,387 |
| 2023-08-02 | $0.43 | $0.49 | $0.43 | $0.47 | $0.47 | 315,935 |
| 2023-08-01 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 286,487 |
| 2023-07-31 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 347,623 |
| 2023-07-28 | $0.47 | $0.49 | $0.43 | $0.45 | $0.45 | 350,909 |
| 2023-07-27 | $0.40 | $0.46 | $0.31 | $0.46 | $0.46 | 1,756,592 |
| 2023-07-26 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 383,688 |
| 2023-07-25 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 989,737 |
| 2023-07-24 | $0.43 | $0.50 | $0.42 | $0.46 | $0.46 | 2,000,302 |
| 2023-07-21 | $0.52 | $0.54 | $0.45 | $0.46 | $0.46 | 1,157,869 |
| 2023-07-20 | $0.62 | $0.63 | $0.50 | $0.55 | $0.55 | 10,248,188 |
| 2023-07-19 | $0.46 | $0.52 | $0.40 | $0.49 | $0.49 | 256,197 |
| 2023-07-18 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 86,367 |
| 2023-07-17 | $0.49 | $0.49 | $0.40 | $0.44 | $0.44 | 91,878 |
| 2023-07-14 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 7,320 |
| 2023-07-13 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 12,287 |
| 2023-07-12 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 4,419 |
| 2023-07-11 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 40,600 |
| 2023-07-10 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 19,549 |
| 2023-07-07 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 25,497 |
| 2023-07-06 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 4,506 |
| 2023-07-05 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 15,057 |
| 2023-07-03 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 13,591 |
| 2023-06-30 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 73,762 |
| 2023-06-29 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 36,201 |
| 2023-06-28 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 5,807 |
| 2023-06-27 | $0.47 | $0.50 | $0.43 | $0.46 | $0.46 | 83,379 |
| 2023-06-26 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 15,255 |
| 2023-06-23 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 70,017 |
| 2023-06-22 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 34,241 |
| 2023-06-21 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 43,362 |
| 2023-06-20 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 17,964 |
| 2023-06-16 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 35,267 |
| 2023-06-15 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 33,416 |
| 2023-06-14 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 9,365 |
| 2023-06-13 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 45,595 |
| 2023-06-12 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 13,308 |
| 2023-06-09 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 25,023 |
| 2023-06-08 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 46,667 |
| 2023-06-07 | $0.54 | $0.56 | $0.49 | $0.52 | $0.52 | 67,892 |
| 2023-06-06 | $0.48 | $0.57 | $0.47 | $0.55 | $0.55 | 366,111 |
| 2023-06-05 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 124,726 |
| 2023-06-02 | $0.59 | $0.59 | $0.50 | $0.52 | $0.52 | 264,763 |
| 2023-06-01 | $0.55 | $0.61 | $0.52 | $0.60 | $0.60 | 404,124 |
| 2023-05-31 | $0.54 | $0.57 | $0.51 | $0.55 | $0.55 | 50,890 |
| 2023-05-30 | $0.52 | $0.57 | $0.51 | $0.55 | $0.55 | 195,823 |
| 2023-05-26 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 173,139 |
| 2023-05-25 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 9,544 |
| 2023-05-24 | $0.55 | $0.60 | $0.54 | $0.57 | $0.57 | 40,519 |
| 2023-05-23 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 45,778 |
| 2023-05-22 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 97,607 |
| 2023-05-19 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 41,509 |
| 2023-05-18 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 20,050 |
| 2023-05-17 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 75,755 |
| 2023-05-16 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 121,666 |
| 2023-05-15 | $0.61 | $0.62 | $0.55 | $0.58 | $0.58 | 35,675 |
| 2023-05-12 | $0.61 | $0.74 | $0.59 | $0.60 | $0.60 | 132,121 |
| 2023-05-11 | $0.69 | $0.71 | $0.58 | $0.58 | $0.58 | 145,861 |
| 2023-05-10 | $0.64 | $0.71 | $0.60 | $0.70 | $0.70 | 150,984 |
| 2023-05-09 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 24,148 |
| 2023-05-08 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 61,309 |
| 2023-05-05 | $0.75 | $0.75 | $0.65 | $0.68 | $0.68 | 37,262 |
| 2023-05-04 | $0.75 | $0.76 | $0.64 | $0.69 | $0.69 | 203,701 |
| 2023-05-03 | $0.83 | $0.84 | $0.71 | $0.75 | $0.75 | 115,652 |
| 2023-05-02 | $0.85 | $0.89 | $0.76 | $0.76 | $0.76 | 206,426 |
| 2023-05-01 | $0.96 | $0.96 | $0.84 | $0.85 | $0.85 | 98,006 |
| 2023-04-28 | $0.90 | $0.95 | $0.84 | $0.94 | $0.94 | 211,530 |
| 2023-04-27 | $0.83 | $0.91 | $0.81 | $0.88 | $0.88 | 136,586 |
| 2023-04-26 | $0.88 | $0.95 | $0.76 | $0.90 | $0.90 | 173,399 |
| 2023-04-25 | $0.90 | $0.92 | $0.81 | $0.91 | $0.91 | 882,920 |
| 2023-04-24 | $0.83 | $0.92 | $0.75 | $0.87 | $0.87 | 676,987 |
| 2023-04-21 | $0.76 | $0.79 | $0.71 | $0.77 | $0.77 | 580,595 |
| 2023-04-20 | $0.63 | $0.77 | $0.61 | $0.74 | $0.74 | 282,336 |
| 2023-04-19 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 28,524 |
| 2023-04-18 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 62,312 |
| 2023-04-17 | $0.58 | $0.68 | $0.58 | $0.63 | $0.63 | 85,564 |
| 2023-04-14 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 58,287 |
| 2023-04-13 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 31,497 |
| 2023-04-12 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 87,899 |
| 2023-04-11 | $0.56 | $0.61 | $0.56 | $0.58 | $0.58 | 41,694 |
| 2023-04-10 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 18,535 |
| 2023-04-06 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 40,459 |
| 2023-04-05 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 47,442 |
| 2023-04-04 | $0.61 | $0.65 | $0.60 | $0.60 | $0.60 | 32,924 |
| 2023-04-03 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 71,775 |
| 2023-03-31 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 47,440 |
| 2023-03-30 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 33,772 |
| 2023-03-29 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 12,674 |
| 2023-03-28 | $0.67 | $0.69 | $0.62 | $0.65 | $0.65 | 36,262 |
| 2023-03-27 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 30,747 |
| 2023-03-24 | $0.68 | $0.69 | $0.63 | $0.66 | $0.66 | 19,264 |
| 2023-03-23 | $0.61 | $0.69 | $0.61 | $0.65 | $0.65 | 34,368 |
| 2023-03-22 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 36,669 |
| 2023-03-21 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 63,304 |
| 2023-03-20 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 39,285 |
| 2023-03-17 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 16,877 |
| 2023-03-16 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 12,371 |
| 2023-03-15 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 73,116 |
| 2023-03-14 | $0.67 | $0.69 | $0.63 | $0.65 | $0.65 | 68,725 |
| 2023-03-13 | $0.64 | $0.69 | $0.63 | $0.67 | $0.67 | 20,162 |
| 2023-03-10 | $0.68 | $0.70 | $0.64 | $0.67 | $0.67 | 75,037 |
| 2023-03-09 | $0.68 | $0.73 | $0.67 | $0.70 | $0.70 | 22,870 |
| 2023-03-08 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 15,524 |
| 2023-03-07 | $0.70 | $0.72 | $0.67 | $0.71 | $0.71 | 18,504 |
| 2023-03-06 | $0.70 | $0.73 | $0.67 | $0.70 | $0.70 | 18,326 |
| 2023-03-03 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 26,042 |
| 2023-03-02 | $0.70 | $0.76 | $0.66 | $0.72 | $0.72 | 27,842 |
| 2023-03-01 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 50,105 |
| 2023-02-28 | $0.77 | $0.78 | $0.67 | $0.72 | $0.72 | 54,007 |
| 2023-02-27 | $0.74 | $0.79 | $0.74 | $0.77 | $0.77 | 40,102 |
| 2023-02-24 | $0.71 | $0.77 | $0.69 | $0.76 | $0.76 | 78,240 |
| 2023-02-23 | $0.74 | $0.74 | $0.67 | $0.69 | $0.69 | 52,052 |
| 2023-02-22 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 54,765 |
| 2023-02-21 | $0.80 | $0.84 | $0.76 | $0.76 | $0.76 | 31,254 |
| 2023-02-17 | $0.81 | $0.85 | $0.80 | $0.82 | $0.82 | 24,697 |
| 2023-02-16 | $0.85 | $0.87 | $0.79 | $0.82 | $0.82 | 43,575 |
| 2023-02-15 | $0.80 | $0.87 | $0.76 | $0.82 | $0.82 | 48,170 |
| 2023-02-14 | $0.84 | $0.85 | $0.76 | $0.80 | $0.80 | 49,901 |
| 2023-02-13 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 52,560 |
| 2023-02-10 | $0.91 | $0.91 | $0.78 | $0.81 | $0.81 | 126,581 |
| 2023-02-09 | $1.06 | $1.06 | $0.85 | $0.88 | $0.88 | 225,321 |
| 2023-02-08 | $1.02 | $1.04 | $0.97 | $1.00 | $1.00 | 101,514 |
| 2023-02-07 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 66,091 |
| 2023-02-06 | $1.07 | $1.12 | $1.01 | $1.01 | $1.01 | 90,196 |
| 2023-02-03 | $1.10 | $1.14 | $1.07 | $1.07 | $1.07 | 135,290 |
| 2023-02-02 | $1.11 | $1.15 | $1.09 | $1.12 | $1.12 | 109,874 |
| 2023-02-01 | $1.16 | $1.16 | $1.07 | $1.12 | $1.12 | 116,421 |
| 2023-01-31 | $1.20 | $1.20 | $1.02 | $1.12 | $1.12 | 212,459 |
| 2023-01-30 | $1.28 | $1.32 | $1.06 | $1.16 | $1.16 | 221,148 |
| 2023-01-27 | $1.32 | $1.36 | $1.21 | $1.28 | $1.28 | 284,881 |
| 2023-01-26 | $1.23 | $1.40 | $1.20 | $1.34 | $1.34 | 657,842 |
| 2023-01-25 | $1.26 | $1.35 | $1.19 | $1.26 | $1.26 | 406,445 |
| 2023-01-24 | $1.17 | $1.47 | $1.13 | $1.36 | $1.36 | 2,153,428 |
| 2023-01-23 | $1.32 | $1.58 | $1.18 | $1.36 | $1.36 | 7,559,246 |
| 2023-01-20 | $0.92 | $2.27 | $0.92 | $1.30 | $1.30 | 95,084,613 |
| 2023-01-19 | $0.73 | $0.80 | $0.72 | $0.79 | $0.79 | 626,978 |
| 2023-01-18 | $0.78 | $0.84 | $0.71 | $0.73 | $0.73 | 21,457 |
| 2023-01-17 | $0.82 | $0.83 | $0.65 | $0.81 | $0.81 | 76,873 |
| 2023-01-13 | $0.77 | $0.83 | $0.71 | $0.78 | $0.78 | 122,835 |
| 2023-01-12 | $0.76 | $0.79 | $0.71 | $0.76 | $0.76 | 45,920 |
| 2023-01-11 | $0.77 | $0.79 | $0.71 | $0.76 | $0.76 | 28,630 |
| 2023-01-10 | $0.70 | $0.75 | $0.67 | $0.72 | $0.72 | 30,676 |
| 2023-01-09 | $0.62 | $0.69 | $0.62 | $0.67 | $0.67 | 65,027 |
| 2023-01-06 | $0.54 | $0.63 | $0.54 | $0.62 | $0.62 | 79,171 |
| 2023-01-05 | $0.62 | $0.67 | $0.50 | $0.54 | $0.54 | 326,900 |
| 2023-01-04 | $0.70 | $0.70 | $0.57 | $0.65 | $0.65 | 31,404 |
| 2023-01-03 | $0.56 | $0.65 | $0.53 | $0.62 | $0.62 | 71,473 |
| 2022-12-30 | $0.58 | $0.58 | $0.53 | $0.57 | $0.57 | 91,398 |
| 2022-12-29 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 57,396 |
| 2022-12-28 | $0.60 | $0.60 | $0.53 | $0.57 | $0.57 | 21,770 |
| 2022-12-27 | $0.64 | $0.64 | $0.55 | $0.57 | $0.57 | 123,948 |
| 2022-12-23 | $0.68 | $0.69 | $0.60 | $0.63 | $0.63 | 118,301 |
| 2022-12-22 | $0.66 | $0.67 | $0.62 | $0.65 | $0.65 | 64,508 |
| 2022-12-21 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 43,200 |
| 2022-12-20 | $0.67 | $0.75 | $0.65 | $0.65 | $0.65 | 21,684 |
| 2022-12-19 | $0.75 | $0.77 | $0.62 | $0.68 | $0.68 | 28,940 |
| 2022-12-16 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 28,144 |
| 2022-12-15 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 5,476 |
| 2022-12-14 | $0.80 | $0.83 | $0.77 | $0.83 | $0.83 | 12,811 |
| 2022-12-13 | $0.84 | $0.88 | $0.79 | $0.85 | $0.85 | 18,059 |
| 2022-12-12 | $0.79 | $0.85 | $0.78 | $0.85 | $0.85 | 23,371 |
| 2022-12-09 | $0.95 | $0.95 | $0.73 | $0.76 | $0.76 | 88,801 |
| 2022-12-08 | $1.00 | $1.01 | $0.92 | $0.98 | $0.98 | 126,378 |
| 2022-12-07 | $1.05 | $1.10 | $0.90 | $1.03 | $1.03 | 62,768 |
| 2022-12-06 | $1.06 | $1.09 | $0.96 | $0.98 | $0.98 | 76,424 |
| 2022-12-05 | $1.00 | $1.05 | $0.95 | $1.01 | $1.01 | 32,776 |
| 2022-12-02 | $0.94 | $1.02 | $0.93 | $0.99 | $0.99 | 70,281 |
| 2022-12-01 | $0.99 | $1.01 | $0.90 | $0.96 | $0.96 | 44,195 |
| 2022-11-30 | $0.92 | $1.02 | $0.86 | $0.95 | $0.95 | 43,228 |
| 2022-11-29 | $0.94 | $0.95 | $0.86 | $0.89 | $0.89 | 25,432 |
| 2022-11-28 | $0.85 | $1.05 | $0.85 | $0.93 | $0.93 | 140,389 |
| 2022-11-25 | $0.87 | $0.89 | $0.85 | $0.89 | $0.89 | 3,167 |
| 2022-11-23 | $0.90 | $0.92 | $0.81 | $0.88 | $0.88 | 32,023 |
| 2022-11-22 | $0.83 | $0.88 | $0.81 | $0.87 | $0.87 | 31,091 |
| 2022-11-21 | $0.89 | $0.89 | $0.83 | $0.86 | $0.86 | 20,943 |
| 2022-11-18 | $0.87 | $0.91 | $0.86 | $0.88 | $0.88 | 32,774 |
| 2022-11-17 | $0.87 | $0.92 | $0.86 | $0.91 | $0.91 | 47,141 |
| 2022-11-16 | $0.91 | $0.91 | $0.86 | $0.90 | $0.90 | 55,004 |
| 2022-11-15 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 45,214 |
| 2022-11-14 | $0.86 | $0.94 | $0.83 | $0.90 | $0.90 | 68,808 |
| 2022-11-11 | $0.84 | $0.90 | $0.82 | $0.88 | $0.88 | 60,178 |
| 2022-11-10 | $0.84 | $0.92 | $0.82 | $0.84 | $0.84 | 39,969 |
| 2022-11-09 | $0.92 | $0.92 | $0.81 | $0.85 | $0.85 | 110,553 |
| 2022-11-08 | $1.00 | $1.04 | $0.86 | $0.95 | $0.95 | 63,996 |
| 2022-11-07 | $0.97 | $1.04 | $0.96 | $0.96 | $0.96 | 17,218 |
| 2022-11-04 | $1.09 | $1.09 | $0.91 | $1.01 | $1.01 | 61,597 |
| 2022-11-03 | $1.01 | $1.08 | $1.00 | $1.01 | $1.01 | 42,844 |
| 2022-11-02 | $1.08 | $1.09 | $1.01 | $1.03 | $1.03 | 45,315 |
| 2022-11-01 | $1.10 | $1.11 | $1.04 | $1.08 | $1.08 | 42,890 |
| 2022-10-31 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 6,478 |
| 2022-10-28 | $1.01 | $1.14 | $1.01 | $1.09 | $1.09 | 146,408 |
| 2022-10-27 | $1.07 | $1.08 | $1.03 | $1.05 | $1.05 | 29,235 |
| 2022-10-26 | $1.05 | $1.14 | $1.02 | $1.08 | $1.08 | 60,130 |
| 2022-10-25 | $1.08 | $1.14 | $1.08 | $1.09 | $1.09 | 35,852 |
| 2022-10-24 | $1.15 | $1.15 | $1.00 | $1.07 | $1.07 | 40,460 |
| 2022-10-21 | $1.10 | $1.12 | $1.06 | $1.07 | $1.07 | 50,685 |
| 2022-10-20 | $1.10 | $1.14 | $1.04 | $1.06 | $1.06 | 31,892 |
| 2022-10-19 | $1.06 | $1.22 | $1.06 | $1.10 | $1.10 | 29,857 |
| 2022-10-18 | $1.22 | $1.23 | $1.03 | $1.17 | $1.17 | 30,880 |
| 2022-10-17 | $1.23 | $1.28 | $1.14 | $1.16 | $1.16 | 28,406 |
| 2022-10-14 | $1.35 | $1.35 | $1.17 | $1.19 | $1.19 | 27,273 |
| 2022-10-13 | $1.17 | $1.23 | $1.08 | $1.21 | $1.21 | 65,302 |
| 2022-10-12 | $1.12 | $1.16 | $1.06 | $1.13 | $1.13 | 102,583 |
| 2022-10-11 | $1.36 | $1.38 | $1.08 | $1.10 | $1.10 | 368,095 |
| 2022-10-10 | $1.45 | $1.45 | $1.35 | $1.43 | $1.43 | 27,775 |
| 2022-10-07 | $1.43 | $1.49 | $1.41 | $1.45 | $1.45 | 12,287 |
| 2022-10-06 | $1.47 | $1.49 | $1.36 | $1.47 | $1.47 | 50,984 |
| 2022-10-05 | $1.36 | $1.44 | $1.32 | $1.44 | $1.44 | 58,657 |
| 2022-10-04 | $1.47 | $1.53 | $1.36 | $1.36 | $1.36 | 53,572 |
| 2022-10-03 | $1.65 | $1.65 | $1.41 | $1.46 | $1.46 | 38,542 |
| 2022-09-30 | $1.49 | $1.60 | $1.48 | $1.59 | $1.59 | 60,452 |
| 2022-09-29 | $1.57 | $1.57 | $1.41 | $1.48 | $1.48 | 34,473 |
| 2022-09-28 | $1.55 | $1.60 | $1.50 | $1.59 | $1.59 | 43,705 |
| 2022-09-27 | $1.55 | $1.59 | $1.49 | $1.59 | $1.59 | 23,020 |
| 2022-09-26 | $1.51 | $1.60 | $1.51 | $1.52 | $1.52 | 29,575 |
| 2022-09-23 | $1.60 | $1.60 | $1.43 | $1.52 | $1.52 | 92,433 |
| 2022-09-22 | $1.56 | $1.65 | $1.56 | $1.60 | $1.60 | 42,724 |
| 2022-09-21 | $1.67 | $1.70 | $1.62 | $1.64 | $1.64 | 62,559 |
| 2022-09-20 | $1.75 | $1.78 | $1.71 | $1.74 | $1.74 | 50,102 |
| 2022-09-19 | $1.88 | $1.88 | $1.70 | $1.74 | $1.74 | 83,593 |
| 2022-09-16 | $1.93 | $1.94 | $1.75 | $1.83 | $1.83 | 124,432 |
| 2022-09-15 | $1.99 | $2.14 | $1.93 | $1.99 | $1.99 | 123,586 |
| 2022-09-14 | $2.00 | $2.05 | $1.90 | $1.98 | $1.98 | 256,303 |
| 2022-09-13 | $2.09 | $2.11 | $1.86 | $1.93 | $1.93 | 118,999 |
| 2022-09-12 | $2.02 | $2.22 | $2.01 | $2.14 | $2.14 | 120,906 |
| 2022-09-09 | $1.95 | $2.09 | $1.95 | $2.05 | $2.05 | 94,100 |
| 2022-09-08 | $1.92 | $2.02 | $1.91 | $1.94 | $1.94 | 32,034 |
| 2022-09-07 | $1.89 | $2.03 | $1.81 | $1.97 | $1.97 | 182,584 |
| 2022-09-06 | $1.96 | $1.96 | $1.84 | $1.87 | $1.87 | 79,574 |
| 2022-09-02 | $1.92 | $1.95 | $1.81 | $1.91 | $1.91 | 248,608 |
| 2022-09-01 | $2.01 | $2.04 | $1.87 | $1.90 | $1.90 | 252,609 |
| 2022-08-31 | $2.12 | $2.18 | $1.93 | $2.00 | $2.00 | 720,192 |
| 2022-08-30 | $1.98 | $2.35 | $1.91 | $2.15 | $2.15 | 815,285 |
| 2022-08-29 | $2.10 | $2.16 | $1.94 | $1.96 | $1.96 | 254,428 |
| 2022-08-26 | $2.20 | $2.30 | $2.10 | $2.12 | $2.12 | 190,042 |
| 2022-08-25 | $2.32 | $2.37 | $2.20 | $2.22 | $2.22 | 174,892 |
| 2022-08-24 | $2.47 | $2.47 | $2.29 | $2.37 | $2.37 | 266,410 |
| 2022-08-23 | $2.40 | $2.46 | $2.33 | $2.45 | $2.45 | 195,081 |
| 2022-08-22 | $2.42 | $2.49 | $2.31 | $2.32 | $2.32 | 233,732 |
| 2022-08-19 | $2.56 | $2.58 | $2.40 | $2.40 | $2.40 | 232,999 |
| 2022-08-18 | $2.74 | $2.74 | $2.56 | $2.57 | $2.57 | 300,980 |
| 2022-08-17 | $2.82 | $2.85 | $2.64 | $2.67 | $2.67 | 343,310 |
| 2022-08-16 | $3.06 | $3.06 | $2.75 | $2.88 | $2.88 | 414,172 |
| 2022-08-15 | $2.80 | $3.08 | $2.73 | $3.00 | $3.00 | 782,259 |
| 2022-08-12 | $2.82 | $2.86 | $2.74 | $2.75 | $2.75 | 266,186 |
| 2022-08-11 | $2.88 | $2.97 | $2.75 | $2.81 | $2.81 | 374,043 |
| 2022-08-10 | $2.84 | $2.91 | $2.73 | $2.90 | $2.90 | 293,997 |
| 2022-08-09 | $2.89 | $3.14 | $2.77 | $2.81 | $2.81 | 686,235 |
| 2022-08-08 | $2.82 | $3.28 | $2.77 | $2.91 | $2.91 | 2,024,664 |
| 2022-08-05 | $2.75 | $2.98 | $2.72 | $2.82 | $2.82 | 874,044 |
| 2022-08-04 | $2.89 | $2.92 | $2.70 | $2.75 | $2.75 | 697,320 |
| 2022-08-03 | $2.99 | $3.15 | $2.86 | $3.02 | $3.02 | 828,201 |
| 2022-08-02 | $3.24 | $3.80 | $3.07 | $3.15 | $3.15 | 4,082,560 |
| 2022-08-01 | $2.81 | $2.86 | $2.66 | $2.77 | $2.77 | 1,049,514 |
| 2022-07-29 | $2.70 | $3.12 | $2.58 | $2.79 | $2.79 | 2,050,761 |
| 2022-07-28 | $2.60 | $3.21 | $2.51 | $2.88 | $2.88 | 3,118,625 |
| 2022-07-27 | $2.45 | $2.94 | $2.30 | $2.64 | $2.64 | 1,258,599 |
| 2022-07-26 | $2.70 | $2.79 | $2.40 | $2.44 | $2.44 | 521,526 |
| 2022-07-25 | $3.01 | $3.01 | $2.75 | $2.79 | $2.79 | 500,414 |
| 2022-07-22 | $3.50 | $3.50 | $2.95 | $3.03 | $3.03 | 667,236 |
| 2022-07-21 | $3.75 | $3.79 | $3.46 | $3.53 | $3.53 | 394,787 |
| 2022-07-20 | $3.97 | $3.97 | $3.75 | $3.76 | $3.76 | 234,924 |
| 2022-07-19 | $4.06 | $4.09 | $3.81 | $3.93 | $3.93 | 449,499 |
| 2022-07-18 | $3.80 | $4.30 | $3.80 | $3.93 | $3.93 | 969,854 |
| 2022-07-15 | $3.76 | $3.99 | $3.75 | $3.79 | $3.79 | 325,557 |
| 2022-07-14 | $4.07 | $4.19 | $3.75 | $3.75 | $3.75 | 623,968 |
| 2022-07-13 | $4.62 | $4.75 | $4.12 | $4.17 | $4.17 | 919,318 |
| 2022-07-12 | $5.10 | $5.15 | $4.66 | $4.68 | $4.68 | 741,266 |
| 2022-07-11 | $5.00 | $5.40 | $4.85 | $5.06 | $5.06 | 838,161 |
| 2022-07-08 | $5.15 | $5.47 | $5.00 | $5.01 | $5.01 | 778,029 |
| 2022-07-07 | $5.90 | $6.00 | $5.30 | $5.30 | $5.30 | 1,765,790 |
| 2022-07-06 | $5.48 | $6.04 | $5.20 | $5.83 | $5.83 | 3,773,644 |
| 2022-07-05 | $5.69 | $6.35 | $5.34 | $5.74 | $5.74 | 31,917,170 |
| 2022-07-01 | $4.08 | $7.41 | $4.07 | $5.12 | $5.12 | 80,811,280 |
| 2022-06-30 | $4.59 | $4.85 | $4.06 | $4.16 | $4.16 | 2,567,853 |
| 2022-06-29 | $6.35 | $6.40 | $5.37 | $5.45 | $5.45 | 3,546,310 |
| 2022-06-28 | $42.65 | $42.65 | $5.15 | $7.00 | $7.00 | 20,678,780 |
| 2022-06-27 | $39.78 | $47.06 | $38.00 | $47.00 | $47.00 | 145,901 |
| 2022-06-24 | $34.50 | $40.17 | $34.00 | $40.00 | $40.00 | 94,155 |
| 2022-06-23 | $34.67 | $36.20 | $32.55 | $34.50 | $34.50 | 76,989 |
| 2022-06-22 | $27.59 | $35.50 | $27.00 | $34.18 | $34.18 | 130,935 |
| 2022-06-21 | $21.30 | $27.40 | $21.07 | $27.40 | $27.40 | 98,368 |
| 2022-06-17 | $22.11 | $24.42 | $21.54 | $23.24 | $23.24 | 70,759 |
| 2022-06-16 | $18.38 | $29.00 | $18.37 | $21.25 | $21.25 | 211,206 |
| 2022-06-15 | $20.00 | $24.98 | $17.01 | $17.01 | $17.01 | 616,711 |