Lonza Group AG (LZAGF) Exchange: PINK
Data as of May 2, 2025
$740.00 ($27.00) 3.79%
Lonza Group AG - Daily Information
Click for more stock information on Lonza Group AG.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $730.37 |
| Previous Close | $740.00 |
| High | $740.00 |
| Low | $711.38 |
| Adjusted Open | $730.37 |
| Previous Adjusted Close | $740.00 |
| Adjusted High | $740.00 |
| Adjusted Low | $711.38 |
Invest in Lonza Group AG (LZAGF)
Key People Lonza Group AG
| Employee | Position |
|---|---|
| Albert M. Baehny | Chairman |
| Pierre-Alain Ruffieux | Chief Executive Officer |
| Rodolfo Savitzky | Chief Financial Officer |
| Stefan Stoffel | COO-Lonza Pharma Biotech & Nutrition |
| Dorothée Anna Deuring | Non-Executive Director |
| Dirk Oehlers | Head-Investor Relations |
| Caroline Barth | Chief Human Resources Officer |
| Aurélie Dalbiez | Head-Human Resources & Capsules |
| Werner J. Bauer | Independent Director |
| Barbara May Richmond | No-Executive Independent Director |
| Jürgen B. Steinemann | Independent Director |
| Christoph Mäder | Lead Independent Director |
| Angelica Kohlmann | Independent Director |
| Olivier Verscheure | Independent Director |
Historical Stock Data for Lonza Group AG (LZAGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $730.37 | $740.00 | $711.38 | $740.00 | $740.00 | 16 |
| 2025-05-01 | $733.41 | $733.41 | $698.72 | $713.00 | $713.00 | 64 |
| 2025-04-30 | $713.11 | $720.84 | $713.11 | $717.25 | $717.25 | 119 |
| 2025-04-29 | $719.86 | $719.86 | $692.65 | $692.65 | $692.65 | 8 |
| 2025-04-28 | $692.15 | $723.35 | $676.33 | $723.35 | $723.35 | 288 |
| 2025-04-25 | $697.41 | $697.41 | $676.65 | $691.15 | $691.15 | 26 |
| 2025-04-24 | $683.10 | $696.62 | $669.58 | $692.00 | $692.00 | 36 |
| 2025-04-23 | $675.75 | $683.70 | $675.75 | $683.70 | $683.70 | 93 |
| 2025-04-22 | $684.53 | $684.53 | $654.73 | $654.73 | $654.73 | 49 |
| 2025-04-21 | $635.55 | $699.99 | $635.55 | $642.54 | $642.54 | 75 |
| 2025-04-17 | $624.78 | $678.67 | $624.78 | $678.67 | $678.67 | 54 |
| 2025-04-16 | $677.01 | $680.20 | $643.75 | $647.45 | $647.45 | 62 |
| 2025-04-15 | $648.04 | $676.96 | $648.04 | $665.00 | $665.00 | 193 |
| 2025-04-14 | $657.54 | $661.15 | $628.66 | $661.15 | $661.15 | 36 |
| 2025-04-11 | $651.63 | $655.20 | $619.50 | $651.74 | $651.74 | 990 |
| 2025-04-10 | $642.78 | $642.78 | $611.61 | $641.29 | $641.29 | 52 |
| 2025-04-09 | $618.85 | $654.55 | $582.05 | $654.40 | $654.40 | 263 |
| 2025-04-08 | $620.28 | $633.40 | $589.18 | $597.27 | $597.27 | 361 |
| 2025-04-07 | $600.30 | $618.50 | $562.23 | $568.25 | $568.25 | 216 |
| 2025-04-04 | $619.25 | $646.40 | $560.51 | $563.54 | $563.54 | 58 |
| 2025-04-03 | $625.51 | $645.00 | $625.51 | $644.50 | $644.50 | 103 |
| 2025-04-02 | $612.84 | $612.84 | $582.19 | $603.34 | $603.34 | 102 |
| 2025-04-01 | $630.26 | $630.26 | $598.86 | $598.90 | $598.90 | 48 |
| 2025-03-31 | $605.27 | $634.28 | $605.27 | $619.25 | $619.25 | 74 |
| 2025-03-28 | $652.39 | $655.95 | $623.87 | $652.39 | $652.39 | 44 |
| 2025-03-27 | $642.27 | $642.27 | $610.50 | $628.15 | $628.15 | 133 |
| 2025-03-26 | $655.30 | $658.86 | $622.85 | $655.30 | $655.30 | 53 |
| 2025-03-25 | $659.95 | $665.38 | $634.74 | $636.38 | $636.38 | 99 |
| 2025-03-24 | $647.21 | $647.21 | $628.94 | $628.94 | $628.94 | 141 |
| 2025-03-21 | $647.21 | $650.00 | $622.85 | $644.15 | $644.15 | 125 |
| 2025-03-20 | $647.39 | $647.39 | $623.91 | $623.91 | $623.91 | 47 |
| 2025-03-19 | $655.84 | $655.84 | $623.39 | $649.25 | $649.25 | 25 |
| 2025-03-18 | $644.78 | $655.20 | $626.40 | $645.25 | $645.25 | 155 |
| 2025-03-17 | $632.24 | $645.96 | $617.60 | $645.96 | $645.96 | 120 |
| 2025-03-14 | $629.34 | $629.47 | $601.63 | $627.45 | $627.45 | 128 |
| 2025-03-13 | $613.43 | $628.22 | $600.38 | $600.38 | $600.38 | 77 |
| 2025-03-12 | $613.55 | $626.15 | $595.38 | $625.90 | $625.90 | 73 |
| 2025-03-11 | $611.05 | $625.14 | $597.42 | $625.14 | $625.14 | 320 |
| 2025-03-10 | $644.29 | $644.29 | $614.00 | $623.15 | $623.15 | 58 |
| 2025-03-07 | $631.37 | $648.30 | $631.37 | $633.00 | $633.00 | 20 |
| 2025-03-06 | $644.62 | $658.46 | $622.50 | $647.15 | $647.15 | 149 |
| 2025-03-05 | $664.64 | $664.64 | $632.10 | $632.10 | $632.10 | 71 |
| 2025-03-04 | $661.10 | $661.10 | $632.30 | $632.30 | $632.30 | 15 |
| 2025-03-03 | $647.44 | $657.76 | $629.04 | $657.76 | $657.76 | 24 |
| 2025-02-28 | $617.22 | $646.20 | $617.22 | $646.20 | $646.20 | 30 |
| 2025-02-27 | $638.39 | $652.50 | $620.50 | $620.50 | $620.50 | 123 |
| 2025-02-26 | $648.30 | $649.30 | $644.30 | $644.30 | $644.30 | 208 |
| 2025-02-25 | $646.69 | $669.95 | $637.28 | $637.28 | $637.28 | 93 |
| 2025-02-24 | $650.00 | $665.73 | $636.78 | $636.78 | $636.78 | 39 |
| 2025-02-21 | $634.61 | $663.49 | $634.61 | $649.05 | $649.05 | 422 |
| 2025-02-20 | $643.00 | $653.27 | $625.16 | $653.27 | $653.27 | 137 |
| 2025-02-19 | $626.31 | $643.00 | $626.31 | $643.00 | $643.00 | 104 |
| 2025-02-18 | $626.56 | $687.44 | $626.56 | $626.56 | $626.56 | 12 |
| 2025-02-14 | $657.29 | $665.21 | $643.30 | $643.30 | $643.30 | 51 |
| 2025-02-13 | $672.51 | $672.51 | $643.35 | $643.35 | $643.35 | 16 |
| 2025-02-12 | $663.44 | $663.44 | $630.90 | $630.90 | $630.90 | 13 |
| 2025-02-11 | $669.77 | $671.20 | $650.93 | $671.20 | $671.20 | 27 |
| 2025-02-10 | $684.21 | $684.21 | $650.95 | $671.25 | $671.25 | 193 |
| 2025-02-07 | $684.15 | $684.15 | $654.55 | $668.25 | $668.25 | 44 |
| 2025-02-06 | $669.31 | $686.50 | $666.75 | $681.25 | $681.25 | 165 |
| 2025-02-05 | $659.05 | $696.35 | $659.05 | $696.31 | $696.31 | 119 |
| 2025-02-04 | $676.94 | $679.15 | $676.94 | $679.15 | $679.15 | 15 |
| 2025-02-03 | $661.34 | $661.34 | $629.60 | $657.35 | $657.35 | 59 |
| 2025-01-31 | $641.31 | $649.00 | $629.50 | $649.00 | $649.00 | 12 |
| 2025-01-30 | $640.00 | $668.96 | $640.00 | $665.38 | $665.38 | 39 |
| 2025-01-29 | $637.04 | $644.40 | $621.04 | $639.25 | $639.25 | 191 |
| 2025-01-28 | $682.60 | $682.60 | $659.22 | $672.54 | $672.54 | 101 |
| 2025-01-27 | $654.31 | $667.64 | $639.40 | $646.42 | $646.42 | 203 |
| 2025-01-24 | $650.00 | $653.00 | $637.00 | $645.45 | $645.45 | 40 |
| 2025-01-23 | $649.11 | $649.11 | $644.49 | $648.73 | $648.73 | 21 |
| 2025-01-22 | $642.89 | $649.96 | $628.31 | $649.96 | $649.96 | 63 |
| 2025-01-21 | $637.87 | $641.40 | $609.63 | $632.14 | $632.14 | 277 |
| 2025-01-17 | $591.79 | $622.75 | $591.79 | $622.75 | $622.75 | 171 |
| 2025-01-16 | $611.39 | $611.39 | $584.12 | $584.12 | $584.12 | 10 |
| 2025-01-15 | $610.62 | $610.62 | $579.75 | $583.18 | $583.18 | 113 |
| 2025-01-14 | $596.19 | $602.09 | $578.67 | $602.09 | $602.09 | 71 |
| 2025-01-13 | $594.96 | $603.40 | $581.78 | $598.25 | $598.25 | 55 |
| 2025-01-10 | $608.09 | $614.10 | $588.11 | $588.11 | $588.11 | 212 |
| 2025-01-08 | $594.75 | $609.50 | $594.75 | $609.50 | $609.50 | 2 |
| 2025-01-07 | $602.70 | $623.87 | $596.45 | $599.70 | $599.70 | 77 |
| 2025-01-06 | $604.30 | $607.30 | $582.70 | $607.30 | $607.30 | 82 |
| 2025-01-03 | $591.71 | $591.71 | $572.00 | $591.00 | $591.00 | 249 |
| 2025-01-02 | $585.20 | $585.20 | $585.20 | $585.20 | $585.20 | 1 |
| 2024-12-31 | $573.14 | $608.26 | $569.50 | $569.50 | $569.50 | 151 |
| 2024-12-30 | $599.20 | $600.77 | $573.00 | $600.77 | $600.77 | 84 |
| 2024-12-27 | $584.61 | $584.61 | $581.20 | $581.20 | $581.20 | 111 |
| 2024-12-26 | $609.28 | $613.85 | $568.65 | $595.00 | $595.00 | 189 |
| 2024-12-24 | $574.60 | $605.11 | $574.60 | $587.25 | $587.25 | 32 |
| 2024-12-23 | $584.60 | $607.50 | $577.85 | $591.00 | $591.00 | 1,654 |
| 2024-12-20 | $586.23 | $599.21 | $573.25 | $587.15 | $587.15 | 198 |
| 2024-12-19 | $582.76 | $604.84 | $580.00 | $584.38 | $584.38 | 52 |
| 2024-12-18 | $601.78 | $618.67 | $588.70 | $588.70 | $588.70 | 34 |
| 2024-12-17 | $625.25 | $625.25 | $590.80 | $594.25 | $594.25 | 39 |
| 2024-12-16 | $592.60 | $620.16 | $592.60 | $599.15 | $599.15 | 1,099 |
| 2024-12-13 | $601.98 | $610.56 | $591.00 | $603.15 | $603.15 | 96 |
| 2024-12-12 | $606.05 | $626.45 | $606.05 | $606.05 | $606.05 | 42 |
| 2024-12-11 | $604.40 | $604.40 | $577.20 | $577.20 | $577.20 | 325 |
| 2024-12-10 | $602.71 | $602.71 | $584.39 | $584.39 | $584.39 | 945 |
| 2024-12-09 | $586.90 | $605.10 | $581.08 | $605.10 | $605.10 | 42 |
| 2024-12-06 | $590.06 | $605.90 | $578.00 | $589.10 | $589.10 | 178 |
| 2024-12-05 | $603.90 | $603.90 | $573.80 | $587.41 | $587.41 | 217 |
| 2024-12-04 | $604.90 | $604.90 | $577.70 | $577.70 | $577.70 | 10 |
| 2024-12-03 | $600.40 | $605.50 | $579.60 | $584.35 | $584.35 | 55 |
| 2024-12-02 | $577.19 | $604.27 | $577.19 | $601.00 | $601.00 | 154 |
| 2024-11-29 | $601.30 | $606.75 | $579.70 | $606.75 | $606.75 | 23 |
| 2024-11-27 | $603.36 | $609.80 | $568.66 | $589.25 | $589.25 | 226 |
| 2024-11-26 | $604.48 | $609.30 | $585.00 | $587.70 | $587.70 | 38 |
| 2024-11-25 | $581.39 | $611.40 | $581.39 | $611.40 | $611.40 | 45 |
| 2024-11-22 | $591.35 | $599.00 | $583.35 | $596.12 | $596.12 | 34 |
| 2024-11-21 | $573.94 | $601.06 | $573.94 | $582.25 | $582.25 | 46 |
| 2024-11-20 | $572.14 | $600.23 | $569.25 | $580.25 | $580.25 | 292 |
| 2024-11-19 | $569.50 | $593.24 | $569.50 | $575.60 | $575.60 | 568 |
| 2024-11-18 | $586.79 | $589.60 | $560.31 | $579.25 | $579.25 | 199 |
| 2024-11-15 | $605.36 | $605.36 | $578.92 | $578.92 | $578.92 | 25 |
| 2024-11-14 | $610.65 | $610.65 | $610.65 | $610.65 | $610.65 | 180 |
| 2024-11-13 | $646.36 | $646.36 | $618.04 | $627.05 | $627.05 | 22 |
| 2024-11-12 | $652.13 | $655.00 | $640.63 | $655.00 | $655.00 | 1,180 |
| 2024-11-11 | $614.10 | $617.41 | $613.15 | $613.15 | $613.15 | 10 |
| 2024-11-08 | $645.51 | $648.55 | $617.15 | $624.00 | $624.00 | 76 |
| 2024-11-07 | $623.90 | $623.90 | $613.51 | $613.51 | $613.51 | 5 |
| 2024-11-06 | $612.15 | $612.15 | $612.15 | $612.15 | $612.15 | 90 |
| 2024-11-05 | $635.32 | $635.32 | $612.15 | $612.15 | $612.15 | 7 |
| 2024-11-04 | $643.07 | $643.07 | $615.27 | $615.27 | $615.27 | 17 |
| 2024-11-01 | $618.73 | $650.90 | $615.90 | $637.00 | $637.00 | 160 |
| 2024-10-31 | $622.38 | $636.21 | $604.60 | $604.60 | $604.60 | 123 |
| 2024-10-30 | $612.00 | $620.00 | $607.55 | $618.25 | $618.25 | 1,075 |
| 2024-10-29 | $641.51 | $641.51 | $622.39 | $622.39 | $622.39 | 21 |
| 2024-10-28 | $657.79 | $657.79 | $628.91 | $628.91 | $628.91 | 10 |
| 2024-10-25 | $659.33 | $659.33 | $624.38 | $624.38 | $624.38 | 11 |
| 2024-10-24 | $650.00 | $665.15 | $633.88 | $665.15 | $665.15 | 55 |
| 2024-10-23 | $623.76 | $631.00 | $622.57 | $622.57 | $622.57 | 9 |
| 2024-10-22 | $624.86 | $640.57 | $622.29 | $622.29 | $622.29 | 12 |
| 2024-10-21 | $642.82 | $642.82 | $622.54 | $642.82 | $642.82 | 18 |
| 2024-10-18 | $647.00 | $648.00 | $647.00 | $648.00 | $648.00 | 30 |
| 2024-10-17 | $646.82 | $646.82 | $620.00 | $620.00 | $620.00 | 14 |
| 2024-10-16 | $639.31 | $639.31 | $620.75 | $623.00 | $623.00 | 87 |
| 2024-10-15 | $604.64 | $604.64 | $604.64 | $604.64 | $604.64 | 0 |
| 2024-10-14 | $640.79 | $640.79 | $604.64 | $604.64 | $604.64 | 5 |
| 2024-10-11 | $629.24 | $629.24 | $598.85 | $598.85 | $598.85 | 24 |
| 2024-10-10 | $599.00 | $609.73 | $599.00 | $609.73 | $609.73 | 24 |
| 2024-10-09 | $604.90 | $632.90 | $604.90 | $604.90 | $604.90 | 10 |
| 2024-10-08 | $610.98 | $629.07 | $603.23 | $603.23 | $603.23 | 116 |
| 2024-10-07 | $608.04 | $631.84 | $608.04 | $631.84 | $631.84 | 237 |
| 2024-10-04 | $609.74 | $616.86 | $605.00 | $605.00 | $605.00 | 18 |
| 2024-10-03 | $613.45 | $613.45 | $609.90 | $613.45 | $613.45 | 84 |
| 2024-10-02 | $638.87 | $638.87 | $611.43 | $629.00 | $629.00 | 298 |
| 2024-10-01 | $655.87 | $655.87 | $655.87 | $655.87 | $655.87 | 59 |
| 2024-09-30 | $635.00 | $656.86 | $624.50 | $646.10 | $646.10 | 106 |
| 2024-09-27 | $657.41 | $657.41 | $621.70 | $636.00 | $636.00 | 31 |
| 2024-09-26 | $636.84 | $636.84 | $636.84 | $636.84 | $636.84 | 180 |
| 2024-09-25 | $616.47 | $648.05 | $616.47 | $617.37 | $617.37 | 24 |
| 2024-09-24 | $617.37 | $617.37 | $617.37 | $617.37 | $617.37 | 0 |
| 2024-09-23 | $631.63 | $649.45 | $617.37 | $617.37 | $617.37 | 24 |
| 2024-09-20 | $629.09 | $642.55 | $624.85 | $629.00 | $629.00 | 45 |
| 2024-09-19 | $653.56 | $653.56 | $624.84 | $645.00 | $645.00 | 23 |
| 2024-09-18 | $616.06 | $629.00 | $613.00 | $629.00 | $629.00 | 26 |
| 2024-09-17 | $643.96 | $643.96 | $632.57 | $632.57 | $632.57 | 6 |
| 2024-09-16 | $668.76 | $672.39 | $639.60 | $639.60 | $639.60 | 29 |
| 2024-09-13 | $664.61 | $668.25 | $631.85 | $668.25 | $668.25 | 26 |
| 2024-09-12 | $639.48 | $653.70 | $618.05 | $653.70 | $653.70 | 17 |
| 2024-09-11 | $660.29 | $660.29 | $660.29 | $660.29 | $660.29 | 541 |
| 2024-09-10 | $648.67 | $650.00 | $648.67 | $650.00 | $650.00 | 117 |
| 2024-09-09 | $654.55 | $654.55 | $625.75 | $625.75 | $625.75 | 32 |
| 2024-09-06 | $657.39 | $661.00 | $628.51 | $628.51 | $628.51 | 58 |
| 2024-09-05 | $633.40 | $648.63 | $618.75 | $629.00 | $629.00 | 448 |
| 2024-09-04 | $617.73 | $649.40 | $614.15 | $640.00 | $640.00 | 470 |
| 2024-09-03 | $655.81 | $658.65 | $655.81 | $655.81 | $655.81 | 120 |
| 2024-08-30 | $670.05 | $670.05 | $637.38 | $658.00 | $658.00 | 26 |
| 2024-08-29 | $669.96 | $669.96 | $637.65 | $659.00 | $659.00 | 26 |
| 2024-08-28 | $671.48 | $671.48 | $640.50 | $646.75 | $646.75 | 91 |
| 2024-08-27 | $653.90 | $667.85 | $631.90 | $631.90 | $631.90 | 14 |
| 2024-08-26 | $656.67 | $667.30 | $638.06 | $667.30 | $667.30 | 23 |
| 2024-08-23 | $667.78 | $667.78 | $635.15 | $635.15 | $635.15 | 22 |
| 2024-08-22 | $671.85 | $671.85 | $661.29 | $671.85 | $671.85 | 367 |
| 2024-08-21 | $646.30 | $646.30 | $636.93 | $636.93 | $636.93 | 49 |
| 2024-08-20 | $653.11 | $670.85 | $653.11 | $653.50 | $653.50 | 130 |
| 2024-08-19 | $649.37 | $649.37 | $617.10 | $617.10 | $617.10 | 89 |
| 2024-08-16 | $636.25 | $647.68 | $636.25 | $647.68 | $647.68 | 33 |
| 2024-08-15 | $635.85 | $635.85 | $615.10 | $635.00 | $635.00 | 93 |
| 2024-08-14 | $655.40 | $655.40 | $655.40 | $655.40 | $655.40 | 10 |
| 2024-08-13 | $613.19 | $615.00 | $610.00 | $615.00 | $615.00 | 178 |
| 2024-08-12 | $607.95 | $607.95 | $607.20 | $607.20 | $607.20 | 12 |
| 2024-08-09 | $641.70 | $666.48 | $631.95 | $666.48 | $666.48 | 121 |
| 2024-08-08 | $658.85 | $659.60 | $658.85 | $659.60 | $659.60 | 17 |
| 2024-08-07 | $650.07 | $666.48 | $631.25 | $666.48 | $666.48 | 107 |
| 2024-08-06 | $645.66 | $656.81 | $628.09 | $656.81 | $656.81 | 25 |
| 2024-08-05 | $601.20 | $661.40 | $601.20 | $655.83 | $655.83 | 12 |
| 2024-08-02 | $649.15 | $671.95 | $649.15 | $668.81 | $668.81 | 154 |
| 2024-08-01 | $675.49 | $678.20 | $647.77 | $658.14 | $658.14 | 506 |
| 2024-07-31 | $674.09 | $677.75 | $644.77 | $677.75 | $677.75 | 10 |
| 2024-07-30 | $651.60 | $651.60 | $651.60 | $651.60 | $651.60 | 30 |
| 2024-07-29 | $649.15 | $668.89 | $639.61 | $660.00 | $660.00 | 248 |
| 2024-07-26 | $650.00 | $678.80 | $650.00 | $678.80 | $678.80 | 89 |
| 2024-07-25 | $607.20 | $645.72 | $607.20 | $633.00 | $633.00 | 679 |
| 2024-07-24 | $563.05 | $596.23 | $563.05 | $590.00 | $590.00 | 23 |
| 2024-07-23 | $566.12 | $582.00 | $566.12 | $582.00 | $582.00 | 222 |
| 2024-07-22 | $559.80 | $573.00 | $559.80 | $573.00 | $573.00 | 14 |
| 2024-07-19 | $569.15 | $569.15 | $569.15 | $569.15 | $569.15 | 89 |
| 2024-07-18 | $599.08 | $599.08 | $568.06 | $580.00 | $580.00 | 60 |
| 2024-07-17 | $579.70 | $588.81 | $559.45 | $562.05 | $562.05 | 301 |
| 2024-07-16 | $559.38 | $586.07 | $557.75 | $586.07 | $586.07 | 30 |
| 2024-07-15 | $562.00 | $581.46 | $562.00 | $576.81 | $576.81 | 40 |
| 2024-07-12 | $582.00 | $582.95 | $564.59 | $582.00 | $582.00 | 15 |
| 2024-07-11 | $575.00 | $584.51 | $563.80 | $582.00 | $582.00 | 128 |
| 2024-07-10 | $566.65 | $575.00 | $545.55 | $572.00 | $572.00 | 265 |
| 2024-07-09 | $574.27 | $574.27 | $564.10 | $567.00 | $567.00 | 89 |
| 2024-07-08 | $565.87 | $575.00 | $546.88 | $575.00 | $575.00 | 37 |
| 2024-07-05 | $555.40 | $562.82 | $555.40 | $562.82 | $562.82 | 4 |
| 2024-07-03 | $550.00 | $564.40 | $538.40 | $555.00 | $555.00 | 41 |
| 2024-07-02 | $546.91 | $546.91 | $522.19 | $522.19 | $522.19 | 7 |
| 2024-07-01 | $545.14 | $547.48 | $527.28 | $538.00 | $538.00 | 89 |
| 2024-06-28 | $549.25 | $550.00 | $529.55 | $550.00 | $550.00 | 107 |
| 2024-06-27 | $537.72 | $544.24 | $537.72 | $544.24 | $544.24 | 98 |
| 2024-06-26 | $529.10 | $554.70 | $529.10 | $550.20 | $550.20 | 67 |
| 2024-06-25 | $525.02 | $550.38 | $525.02 | $540.00 | $540.00 | 69 |
| 2024-06-24 | $545.00 | $554.45 | $523.25 | $554.45 | $554.45 | 64 |
| 2024-06-21 | $519.08 | $544.50 | $516.70 | $525.00 | $525.00 | 73 |
| 2024-06-20 | $542.29 | $542.29 | $518.40 | $542.00 | $542.00 | 39 |
| 2024-06-18 | $526.42 | $544.25 | $524.85 | $541.98 | $541.98 | 221 |
| 2024-06-17 | $535.66 | $546.55 | $518.63 | $530.35 | $530.35 | 829 |
| 2024-06-14 | $527.43 | $555.55 | $527.43 | $527.43 | $527.43 | 69 |
| 2024-06-13 | $546.00 | $546.00 | $525.55 | $541.00 | $541.00 | 31 |
| 2024-06-12 | $543.90 | $555.92 | $530.00 | $546.00 | $546.00 | 489 |
| 2024-06-11 | $550.00 | $550.00 | $536.76 | $550.00 | $550.00 | 127 |
| 2024-06-10 | $569.89 | $572.10 | $569.89 | $572.10 | $572.10 | 34 |
| 2024-06-07 | $552.89 | $576.01 | $552.89 | $556.00 | $556.00 | 248 |
| 2024-06-06 | $552.00 | $565.00 | $552.00 | $565.00 | $565.00 | 60 |
| 2024-06-05 | $540.39 | $566.27 | $537.65 | $561.44 | $561.44 | 135 |
| 2024-06-04 | $539.49 | $565.41 | $539.49 | $565.41 | $565.41 | 178 |
| 2024-06-03 | $524.58 | $550.02 | $524.58 | $543.00 | $543.00 | 144 |
| 2024-05-31 | $520.60 | $551.65 | $520.60 | $551.65 | $551.65 | 85 |
| 2024-05-30 | $548.56 | $548.56 | $548.56 | $548.56 | $548.56 | 3 |
| 2024-05-29 | $516.18 | $516.18 | $513.05 | $513.05 | $513.05 | 12 |
| 2024-05-28 | $545.75 | $566.70 | $498.98 | $547.00 | $547.00 | 105 |
| 2024-05-24 | $575.51 | $578.80 | $545.90 | $545.90 | $545.90 | 20 |
| 2024-05-23 | $575.12 | $578.40 | $548.84 | $550.00 | $550.00 | 17 |
| 2024-05-22 | $561.16 | $563.50 | $547.46 | $558.95 | $558.95 | 51 |
| 2024-05-21 | $588.47 | $588.47 | $588.47 | $588.47 | $588.47 | 0 |
| 2024-05-20 | $587.05 | $588.47 | $578.24 | $588.47 | $588.47 | 138 |
| 2024-05-17 | $589.52 | $592.64 | $573.15 | $579.00 | $579.00 | 315 |
| 2024-05-16 | $594.09 | $599.02 | $572.15 | $599.02 | $599.02 | 639 |
| 2024-05-15 | $583.12 | $590.88 | $580.17 | $580.17 | $580.17 | 716 |
| 2024-05-14 | $577.80 | $578.10 | $561.75 | $578.10 | $578.10 | 11 |
| 2024-05-13 | $584.94 | $588.25 | $558.42 | $558.42 | $558.42 | 21 |
| 2024-05-10 | $586.48 | $587.85 | $578.54 | $582.00 | $577.43 | 140 |
| 2024-05-09 | $575.00 | $575.00 | $562.95 | $562.95 | $558.53 | 20 |
| 2024-05-08 | $575.41 | $575.41 | $570.55 | $575.00 | $570.49 | 47 |
| 2024-05-07 | $557.45 | $590.60 | $557.45 | $587.56 | $582.95 | 10 |
| 2024-05-06 | $579.30 | $583.80 | $562.06 | $572.00 | $567.51 | 172 |
| 2024-05-03 | $580.48 | $586.33 | $568.00 | $586.33 | $581.73 | 82 |
| 2024-05-02 | $577.04 | $577.04 | $554.47 | $568.00 | $563.54 | 76 |
| 2024-05-01 | $567.41 | $570.90 | $537.05 | $537.05 | $532.83 | 12 |
| 2024-04-30 | $549.90 | $567.94 | $549.68 | $560.00 | $555.61 | 26 |
| 2024-04-29 | $583.90 | $589.90 | $559.75 | $575.00 | $570.49 | 28 |
| 2024-04-26 | $589.40 | $589.40 | $553.76 | $553.76 | $549.41 | 29 |
| 2024-04-25 | $580.08 | $584.25 | $541.75 | $546.00 | $541.72 | 63 |
| 2024-04-24 | $593.11 | $593.11 | $557.72 | $557.72 | $553.34 | 189 |
| 2024-04-23 | $597.50 | $597.50 | $558.78 | $558.78 | $554.40 | 23 |
| 2024-04-22 | $575.03 | $575.03 | $506.37 | $541.14 | $536.90 | 24 |
| 2024-04-19 | $557.08 | $557.88 | $548.00 | $548.00 | $543.70 | 158 |
| 2024-04-18 | $553.50 | $563.50 | $553.50 | $563.50 | $559.08 | 6 |
| 2024-04-17 | $581.31 | $581.80 | $579.00 | $579.00 | $574.46 | 49 |
| 2024-04-16 | $581.10 | $581.10 | $572.54 | $572.54 | $568.04 | 17 |
| 2024-04-15 | $592.48 | $592.48 | $577.68 | $577.68 | $573.14 | 25 |
| 2024-04-12 | $585.76 | $587.11 | $580.86 | $587.11 | $587.11 | 148 |
| 2024-04-11 | $588.92 | $600.70 | $588.30 | $590.30 | $590.30 | 94 |
| 2024-04-10 | $590.70 | $590.70 | $581.45 | $581.45 | $581.45 | 207 |
| 2024-04-09 | $607.00 | $607.00 | $603.31 | $603.31 | $603.31 | 22 |
| 2024-04-08 | $625.82 | $627.60 | $599.35 | $603.00 | $603.00 | 83 |
| 2024-04-05 | $616.05 | $616.05 | $588.41 | $606.10 | $606.10 | 51 |
| 2024-04-04 | $611.68 | $612.00 | $606.10 | $606.10 | $606.10 | 51 |
| 2024-04-03 | $597.47 | $613.48 | $597.47 | $613.48 | $613.48 | 24 |
| 2024-04-02 | $594.80 | $594.80 | $585.50 | $585.50 | $585.50 | 74 |
| 2024-04-01 | $615.60 | $615.60 | $600.00 | $600.00 | $600.00 | 162 |
| 2024-03-28 | $598.38 | $603.90 | $595.10 | $601.58 | $601.58 | 250 |
| 2024-03-27 | $593.82 | $598.00 | $587.50 | $597.00 | $597.00 | 162 |
| 2024-03-26 | $588.25 | $597.70 | $588.25 | $592.00 | $592.00 | 3,973 |
| 2024-03-25 | $593.48 | $593.48 | $578.00 | $585.75 | $585.75 | 246 |
| 2024-03-22 | $604.93 | $604.93 | $564.00 | $584.00 | $584.00 | 56 |
| 2024-03-21 | $594.02 | $594.02 | $580.20 | $588.91 | $588.91 | 53 |
| 2024-03-20 | $575.00 | $597.05 | $573.75 | $594.01 | $594.01 | 82 |
| 2024-03-19 | $542.76 | $546.01 | $537.20 | $543.50 | $543.50 | 132 |
| 2024-03-18 | $543.49 | $546.72 | $542.00 | $542.00 | $542.00 | 59 |
| 2024-03-15 | $536.50 | $551.97 | $523.35 | $551.97 | $551.97 | 64 |
| 2024-03-14 | $540.50 | $543.30 | $540.00 | $543.30 | $543.30 | 121 |
| 2024-03-13 | $538.13 | $539.35 | $538.13 | $539.35 | $539.35 | 3 |
| 2024-03-12 | $522.00 | $527.00 | $518.00 | $525.40 | $525.40 | 60 |
| 2024-03-11 | $529.53 | $529.53 | $525.40 | $525.40 | $525.40 | 60 |
| 2024-03-08 | $533.75 | $534.00 | $528.82 | $528.82 | $528.82 | 130 |
| 2024-03-07 | $528.50 | $534.00 | $526.17 | $534.00 | $534.00 | 82 |
| 2024-03-06 | $517.20 | $518.00 | $517.20 | $518.00 | $518.00 | 14 |
| 2024-03-05 | $514.30 | $520.00 | $514.30 | $516.00 | $516.00 | 62 |
| 2024-03-04 | $532.18 | $532.18 | $519.00 | $519.00 | $519.00 | 41 |
| 2024-03-01 | $521.00 | $530.49 | $521.00 | $530.49 | $530.49 | 205 |
| 2024-02-29 | $527.19 | $527.19 | $519.00 | $521.00 | $521.00 | 864 |
| 2024-02-28 | $521.25 | $530.00 | $521.25 | $530.00 | $530.00 | 15 |
| 2024-02-27 | $528.75 | $530.00 | $521.00 | $530.00 | $530.00 | 82 |
| 2024-02-26 | $529.70 | $529.70 | $518.00 | $519.30 | $519.30 | 18 |
| 2024-02-23 | $529.76 | $532.50 | $519.00 | $532.50 | $532.50 | 145 |
| 2024-02-22 | $528.30 | $528.40 | $515.60 | $527.00 | $527.00 | 1,673 |
| 2024-02-21 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 1 |
| 2024-02-20 | $517.00 | $517.00 | $512.00 | $512.00 | $512.00 | 377 |
| 2024-02-16 | $521.40 | $527.00 | $511.00 | $527.00 | $527.00 | 141 |
| 2024-02-15 | $516.00 | $528.12 | $516.00 | $523.00 | $523.00 | 478 |
| 2024-02-14 | $515.70 | $525.61 | $514.00 | $525.61 | $525.61 | 3,420 |
| 2024-02-13 | $505.00 | $505.00 | $491.50 | $500.00 | $500.00 | 115 |
| 2024-02-12 | $502.44 | $518.90 | $502.44 | $518.90 | $518.90 | 26 |
| 2024-02-09 | $503.90 | $515.40 | $502.60 | $512.00 | $512.00 | 86 |
| 2024-02-08 | $506.60 | $516.96 | $501.00 | $509.00 | $509.00 | 124 |
| 2024-02-07 | $508.92 | $508.92 | $493.15 | $498.50 | $498.50 | 40,546 |
| 2024-02-06 | $512.90 | $521.07 | $507.08 | $511.00 | $511.00 | 834 |
| 2024-02-05 | $515.95 | $515.95 | $502.00 | $515.95 | $515.95 | 280 |
| 2024-02-02 | $505.00 | $505.00 | $490.85 | $501.00 | $501.00 | 215 |
| 2024-02-01 | $503.79 | $505.00 | $489.80 | $505.00 | $505.00 | 842 |
| 2024-01-31 | $492.90 | $504.35 | $488.93 | $488.93 | $488.93 | 255 |
| 2024-01-30 | $502.80 | $508.50 | $495.60 | $496.50 | $496.50 | 37 |
| 2024-01-29 | $500.32 | $511.40 | $498.00 | $506.39 | $506.39 | 648 |
| 2024-01-26 | $491.40 | $497.02 | $485.06 | $489.00 | $489.00 | 342 |
| 2024-01-25 | $439.00 | $439.00 | $422.95 | $422.95 | $422.95 | 247 |
| 2024-01-24 | $446.05 | $447.00 | $434.90 | $447.00 | $447.00 | 200 |
| 2024-01-23 | $432.75 | $435.00 | $423.00 | $423.00 | $423.00 | 13,346 |
| 2024-01-22 | $428.05 | $433.20 | $422.75 | $422.75 | $422.75 | 1,317 |
| 2024-01-19 | $409.00 | $424.00 | $409.00 | $424.00 | $424.00 | 504 |
| 2024-01-18 | $428.16 | $428.16 | $413.40 | $422.00 | $422.00 | 1,251 |
| 2024-01-17 | $412.90 | $418.50 | $409.54 | $418.50 | $418.50 | 374 |
| 2024-01-16 | $432.10 | $435.65 | $424.75 | $430.50 | $430.50 | 2,648 |
| 2024-01-12 | $430.85 | $437.75 | $427.20 | $427.20 | $427.20 | 10,527 |
| 2024-01-11 | $437.43 | $437.43 | $426.30 | $427.65 | $427.65 | 633 |
| 2024-01-10 | $428.75 | $433.15 | $422.35 | $422.35 | $422.35 | 635 |
| 2024-01-09 | $410.30 | $425.75 | $410.30 | $415.75 | $415.75 | 255 |
| 2024-01-08 | $410.70 | $415.50 | $404.75 | $414.00 | $414.00 | 1,776 |
| 2024-01-05 | $406.70 | $410.20 | $401.20 | $405.00 | $405.00 | 1,678 |
| 2024-01-04 | $413.25 | $418.38 | $406.00 | $417.70 | $417.70 | 801 |
| 2024-01-03 | $410.90 | $416.20 | $405.25 | $405.65 | $405.65 | 442 |
| 2024-01-02 | $420.50 | $421.50 | $412.50 | $413.20 | $413.20 | 3,033 |
| 2023-12-29 | $417.95 | $425.75 | $414.85 | $419.00 | $419.00 | 533 |
| 2023-12-28 | $424.85 | $425.70 | $411.85 | $419.00 | $419.00 | 348 |
| 2023-12-27 | $425.86 | $425.86 | $411.30 | $416.00 | $416.00 | 432 |
| 2023-12-26 | $409.52 | $418.00 | $409.52 | $409.52 | $409.52 | 1,217 |
| 2023-12-22 | $423.95 | $424.62 | $400.45 | $400.45 | $400.45 | 1,064 |
| 2023-12-21 | $406.05 | $412.67 | $390.00 | $402.00 | $402.00 | 821 |
| 2023-12-20 | $393.14 | $410.31 | $387.30 | $410.28 | $410.28 | 353 |
| 2023-12-19 | $414.05 | $415.29 | $395.35 | $405.10 | $405.10 | 1,068 |
| 2023-12-18 | $396.43 | $399.75 | $389.00 | $393.00 | $393.00 | 1,504 |
| 2023-12-15 | $397.15 | $398.40 | $388.50 | $389.60 | $389.60 | 1,044 |
| 2023-12-14 | $382.80 | $389.85 | $379.80 | $381.50 | $381.50 | 1,493 |
| 2023-12-13 | $369.25 | $375.90 | $369.20 | $374.50 | $374.50 | 1,236 |
| 2023-12-12 | $367.50 | $377.35 | $367.50 | $372.50 | $372.50 | 853 |
| 2023-12-11 | $365.20 | $374.05 | $365.16 | $369.00 | $369.00 | 1,867 |
| 2023-12-08 | $370.20 | $377.95 | $368.95 | $368.95 | $368.95 | 980 |
| 2023-12-07 | $371.25 | $382.50 | $369.00 | $374.50 | $374.50 | 1,240 |
| 2023-12-06 | $379.10 | $388.00 | $377.00 | $380.00 | $380.00 | 946 |
| 2023-12-05 | $378.35 | $386.50 | $375.00 | $382.00 | $382.00 | 1,698 |
| 2023-12-04 | $376.30 | $381.80 | $370.70 | $371.00 | $371.00 | 2,004 |
| 2023-12-01 | $390.20 | $391.58 | $371.70 | $384.00 | $384.00 | 955 |
| 2023-11-30 | $374.60 | $394.48 | $374.50 | $388.00 | $388.00 | 399 |
| 2023-11-29 | $381.15 | $398.55 | $376.30 | $390.50 | $390.50 | 704 |
| 2023-11-28 | $373.25 | $393.06 | $373.25 | $384.50 | $384.50 | 641 |
| 2023-11-27 | $398.88 | $402.23 | $382.05 | $390.50 | $390.50 | 1,106 |
| 2023-11-24 | $392.09 | $405.95 | $392.09 | $405.95 | $405.95 | 432 |
| 2023-11-22 | $388.40 | $408.24 | $387.32 | $397.50 | $397.50 | 460 |
| 2023-11-21 | $390.80 | $409.63 | $386.05 | $398.00 | $398.00 | 429 |
| 2023-11-20 | $399.50 | $415.05 | $391.84 | $412.92 | $412.92 | 1,425 |
| 2023-11-17 | $393.25 | $412.05 | $390.45 | $400.00 | $400.00 | 619 |
| 2023-11-16 | $388.25 | $408.45 | $386.80 | $397.00 | $397.00 | 736 |
| 2023-11-15 | $386.80 | $405.35 | $383.50 | $393.50 | $393.50 | 444 |
| 2023-11-14 | $398.65 | $398.65 | $378.54 | $380.66 | $380.66 | 659 |
| 2023-11-13 | $361.25 | $379.25 | $360.80 | $373.00 | $373.00 | 646 |
| 2023-11-10 | $363.70 | $380.85 | $359.54 | $373.00 | $373.00 | 744 |
| 2023-11-09 | $371.30 | $390.50 | $367.81 | $374.00 | $374.00 | 344 |
| 2023-11-08 | $367.05 | $384.08 | $361.40 | $370.50 | $370.50 | 554 |
| 2023-11-07 | $361.19 | $379.25 | $356.70 | $367.00 | $367.00 | 1,434 |
| 2023-11-06 | $378.36 | $378.77 | $360.94 | $361.29 | $361.29 | 3,871 |
| 2023-11-03 | $366.60 | $379.22 | $358.70 | $365.76 | $365.76 | 1,394 |
| 2023-11-02 | $360.00 | $361.33 | $347.03 | $347.03 | $347.03 | 889 |
| 2023-11-01 | $361.85 | $361.85 | $340.99 | $349.00 | $349.00 | 1,637 |
| 2023-10-31 | $356.50 | $360.50 | $336.65 | $360.50 | $360.50 | 322 |
| 2023-10-30 | $341.65 | $357.00 | $336.03 | $336.03 | $336.03 | 953 |
| 2023-10-27 | $341.05 | $357.40 | $338.50 | $340.60 | $340.60 | 1,155 |
| 2023-10-26 | $347.35 | $359.80 | $343.40 | $343.40 | $343.40 | 735 |
| 2023-10-25 | $355.00 | $362.15 | $343.85 | $350.00 | $350.00 | 770 |
| 2023-10-24 | $377.25 | $378.67 | $359.70 | $368.00 | $368.00 | 608 |
| 2023-10-23 | $370.00 | $372.10 | $364.38 | $365.00 | $365.00 | 953 |
| 2023-10-20 | $372.50 | $377.83 | $370.90 | $371.41 | $371.41 | 721 |
| 2023-10-19 | $380.00 | $385.66 | $378.89 | $380.50 | $380.50 | 2,509 |
| 2023-10-18 | $383.75 | $386.70 | $379.95 | $380.75 | $380.75 | 1,982 |
| 2023-10-17 | $397.00 | $400.67 | $393.00 | $395.00 | $395.00 | 1,989 |
| 2023-10-16 | $466.45 | $477.00 | $466.40 | $472.50 | $472.50 | 1,112 |
| 2023-10-13 | $463.30 | $467.10 | $458.63 | $459.00 | $459.00 | 214 |
| 2023-10-12 | $483.45 | $483.45 | $471.05 | $472.00 | $472.00 | 644 |
| 2023-10-11 | $478.30 | $484.25 | $474.95 | $478.00 | $478.00 | 524 |
| 2023-10-10 | $469.95 | $484.45 | $469.95 | $478.50 | $478.50 | 317 |
| 2023-10-09 | $478.05 | $478.05 | $469.00 | $475.00 | $475.00 | 534 |
| 2023-10-06 | $460.62 | $475.11 | $460.62 | $468.35 | $468.35 | 651 |
| 2023-10-05 | $466.50 | $466.50 | $454.80 | $459.00 | $459.00 | 383 |
| 2023-10-04 | $462.50 | $462.50 | $449.95 | $454.00 | $454.00 | 248 |
| 2023-10-03 | $447.85 | $456.20 | $446.54 | $449.00 | $449.00 | 330 |
| 2023-10-02 | $454.90 | $462.46 | $453.82 | $458.00 | $458.00 | 756 |
| 2023-09-29 | $473.74 | $473.74 | $461.29 | $464.35 | $464.35 | 376 |
| 2023-09-28 | $462.65 | $464.30 | $455.85 | $458.70 | $458.70 | 636 |
| 2023-09-27 | $459.90 | $465.30 | $454.70 | $457.50 | $457.50 | 927 |
| 2023-09-26 | $483.78 | $483.78 | $467.30 | $469.00 | $469.00 | 513 |
| 2023-09-25 | $459.05 | $482.23 | $459.05 | $475.00 | $475.00 | 779 |
| 2023-09-22 | $465.67 | $484.00 | $458.80 | $459.00 | $459.00 | 715 |
| 2023-09-21 | $463.30 | $485.70 | $461.00 | $468.00 | $468.00 | 2,052 |
| 2023-09-20 | $480.95 | $504.66 | $478.89 | $487.25 | $487.25 | 404 |
| 2023-09-19 | $480.00 | $488.41 | $471.10 | $479.67 | $479.67 | 3,249 |
| 2023-09-18 | $538.06 | $538.06 | $468.04 | $473.00 | $473.00 | 1,352 |
| 2023-09-15 | $540.25 | $559.96 | $539.16 | $555.00 | $555.00 | 442 |
| 2023-09-14 | $529.85 | $561.55 | $529.85 | $559.67 | $559.67 | 754 |
| 2023-09-13 | $525.70 | $547.80 | $525.70 | $547.80 | $547.80 | 461 |
| 2023-09-12 | $535.90 | $553.60 | $527.31 | $541.00 | $541.00 | 296 |
| 2023-09-11 | $531.18 | $556.78 | $528.00 | $532.98 | $532.98 | 900 |
| 2023-09-08 | $549.07 | $549.07 | $539.94 | $543.82 | $543.82 | 414 |
| 2023-09-07 | $550.64 | $556.50 | $545.23 | $551.00 | $551.00 | 385 |
| 2023-09-06 | $547.47 | $571.02 | $544.50 | $570.12 | $570.12 | 205 |
| 2023-09-05 | $569.00 | $569.90 | $542.00 | $554.00 | $554.00 | 470 |
| 2023-09-01 | $573.40 | $573.40 | $546.99 | $572.81 | $572.81 | 189 |
| 2023-08-31 | $539.60 | $568.86 | $539.60 | $550.00 | $550.00 | 197 |
| 2023-08-30 | $542.14 | $567.22 | $540.96 | $540.96 | $540.96 | 132 |
| 2023-08-29 | $525.01 | $552.10 | $525.01 | $552.10 | $552.10 | 196 |
| 2023-08-28 | $522.87 | $551.20 | $522.87 | $551.20 | $551.20 | 312 |
| 2023-08-25 | $548.22 | $548.22 | $522.49 | $538.35 | $538.35 | 356 |
| 2023-08-24 | $546.67 | $555.36 | $526.65 | $539.00 | $539.00 | 422 |
| 2023-08-23 | $536.94 | $554.11 | $531.79 | $548.00 | $548.00 | 565 |
| 2023-08-22 | $520.88 | $549.00 | $517.75 | $534.00 | $534.00 | 223 |
| 2023-08-21 | $530.52 | $547.20 | $519.55 | $535.00 | $535.00 | 286 |
| 2023-08-18 | $546.07 | $546.07 | $520.00 | $534.75 | $534.75 | 339 |
| 2023-08-17 | $529.69 | $552.17 | $526.65 | $535.00 | $535.00 | 667 |
| 2023-08-16 | $550.00 | $558.85 | $533.61 | $539.00 | $539.00 | 1,374 |
| 2023-08-15 | $554.35 | $570.91 | $546.05 | $546.05 | $546.05 | 185 |
| 2023-08-14 | $565.20 | $574.26 | $548.24 | $561.50 | $561.50 | 562 |
| 2023-08-11 | $544.85 | $574.50 | $544.85 | $567.00 | $567.00 | 144 |
| 2023-08-10 | $560.34 | $584.92 | $560.24 | $560.24 | $560.24 | 179 |
| 2023-08-09 | $546.61 | $574.05 | $544.98 | $560.00 | $560.00 | 292 |
| 2023-08-08 | $557.85 | $566.05 | $557.85 | $562.05 | $562.05 | 224 |
| 2023-08-07 | $573.00 | $574.80 | $548.90 | $574.80 | $574.80 | 346 |
| 2023-08-04 | $562.15 | $568.52 | $561.68 | $565.00 | $565.00 | 377 |
| 2023-08-03 | $564.32 | $574.35 | $547.12 | $559.10 | $559.10 | 289 |
| 2023-08-02 | $554.05 | $578.55 | $552.08 | $565.00 | $565.00 | 212 |
| 2023-08-01 | $562.98 | $589.66 | $560.50 | $573.65 | $573.65 | 104 |
| 2023-07-31 | $571.76 | $598.64 | $568.48 | $579.00 | $579.00 | 4,244 |
| 2023-07-28 | $564.50 | $592.80 | $564.50 | $567.20 | $567.20 | 158 |
| 2023-07-27 | $571.27 | $606.63 | $569.85 | $575.00 | $575.00 | 201 |
| 2023-07-26 | $579.60 | $583.40 | $551.00 | $583.40 | $583.40 | 394 |
| 2023-07-25 | $576.80 | $582.30 | $559.20 | $572.50 | $572.50 | 246 |
| 2023-07-24 | $560.00 | $577.00 | $550.86 | $574.30 | $574.30 | 112 |
| 2023-07-21 | $584.60 | $584.60 | $553.25 | $568.00 | $568.00 | 448 |
| 2023-07-20 | $630.00 | $655.50 | $630.00 | $655.50 | $655.50 | 141 |
| 2023-07-19 | $630.00 | $661.60 | $630.00 | $630.00 | $630.00 | 57 |
| 2023-07-18 | $640.94 | $649.00 | $630.00 | $636.00 | $636.00 | 151 |
| 2023-07-17 | $646.00 | $648.30 | $624.81 | $632.00 | $632.00 | 295 |
| 2023-07-14 | $629.00 | $644.90 | $620.00 | $633.00 | $633.00 | 398 |
| 2023-07-13 | $625.65 | $625.65 | $615.80 | $621.00 | $621.00 | 93 |
| 2023-07-12 | $607.68 | $621.00 | $594.35 | $596.00 | $596.00 | 36 |
| 2023-07-11 | $605.40 | $605.40 | $597.45 | $605.37 | $605.37 | 2,440 |
| 2023-07-10 | $598.37 | $601.20 | $593.04 | $597.99 | $597.99 | 11,341 |
| 2023-07-07 | $592.92 | $594.72 | $587.18 | $592.00 | $592.00 | 205 |
| 2023-07-06 | $587.50 | $593.39 | $586.00 | $591.50 | $591.50 | 152 |
| 2023-07-05 | $594.87 | $594.87 | $586.00 | $586.75 | $586.75 | 1,328 |
| 2023-07-03 | $597.42 | $607.35 | $573.40 | $607.35 | $607.35 | 101 |
| 2023-06-30 | $597.30 | $606.29 | $575.55 | $598.00 | $598.00 | 1,574 |
| 2023-06-29 | $585.76 | $595.20 | $568.40 | $595.20 | $595.20 | 135 |
| 2023-06-28 | $599.88 | $603.21 | $569.55 | $600.08 | $600.08 | 59 |
| 2023-06-27 | $595.73 | $599.10 | $565.35 | $595.73 | $595.73 | 53 |
| 2023-06-26 | $600.11 | $600.11 | $569.60 | $578.08 | $578.08 | 184 |
| 2023-06-23 | $584.46 | $594.80 | $584.46 | $586.80 | $586.80 | 162 |
| 2023-06-22 | $601.26 | $601.26 | $582.55 | $592.25 | $592.25 | 48 |
| 2023-06-21 | $594.65 | $594.65 | $586.64 | $593.72 | $593.72 | 35 |
| 2023-06-20 | $611.10 | $611.10 | $587.20 | $593.00 | $593.00 | 588 |
| 2023-06-16 | $644.04 | $644.04 | $631.05 | $631.05 | $631.05 | 31 |
| 2023-06-15 | $622.97 | $636.80 | $616.56 | $635.00 | $635.00 | 133 |
| 2023-06-14 | $631.96 | $640.55 | $623.07 | $640.55 | $640.55 | 105 |
| 2023-06-13 | $617.84 | $629.15 | $617.84 | $629.15 | $629.15 | 197 |
| 2023-06-12 | $635.30 | $635.30 | $607.26 | $619.00 | $619.00 | 2,134 |
| 2023-06-09 | $634.34 | $634.34 | $614.00 | $614.00 | $614.00 | 776 |
| 2023-06-08 | $645.70 | $650.10 | $634.90 | $650.10 | $650.10 | 15 |
| 2023-06-07 | $652.55 | $652.55 | $637.20 | $639.50 | $639.50 | 122 |
| 2023-06-06 | $652.10 | $659.21 | $652.00 | $652.80 | $652.80 | 126 |
| 2023-06-05 | $633.66 | $642.60 | $630.00 | $639.00 | $639.00 | 67 |
| 2023-06-02 | $654.56 | $654.56 | $639.20 | $646.65 | $646.65 | 101 |
| 2023-06-01 | $632.28 | $639.92 | $627.40 | $638.80 | $638.80 | 56 |
| 2023-05-31 | $630.82 | $630.82 | $617.00 | $630.09 | $630.09 | 407 |
| 2023-05-30 | $636.54 | $636.54 | $619.00 | $631.60 | $631.60 | 48 |
| 2023-05-26 | $634.70 | $634.80 | $626.15 | $626.42 | $626.42 | 94 |
| 2023-05-25 | $622.00 | $629.20 | $618.30 | $628.70 | $628.70 | 979 |
| 2023-05-24 | $634.89 | $634.89 | $615.80 | $630.63 | $630.63 | 82 |
| 2023-05-23 | $649.20 | $649.20 | $638.30 | $638.30 | $638.30 | 71 |
| 2023-05-22 | $637.83 | $648.50 | $635.60 | $635.60 | $635.60 | 149 |
| 2023-05-19 | $640.00 | $648.82 | $639.39 | $646.50 | $646.50 | 1,369 |
| 2023-05-18 | $596.23 | $644.62 | $596.23 | $644.62 | $644.62 | 155 |
| 2023-05-17 | $623.84 | $636.00 | $623.00 | $636.00 | $636.00 | 127 |
| 2023-05-16 | $649.20 | $655.22 | $644.30 | $644.30 | $644.30 | 341 |
| 2023-05-15 | $655.47 | $659.01 | $651.05 | $651.05 | $651.05 | 63 |
| 2023-05-12 | $643.90 | $645.80 | $634.40 | $645.80 | $645.80 | 97 |
| 2023-05-11 | $649.60 | $649.60 | $637.08 | $646.00 | $646.00 | 67 |
| 2023-05-10 | $631.77 | $640.60 | $629.40 | $629.40 | $629.40 | 56 |
| 2023-05-09 | $624.00 | $637.70 | $624.00 | $627.30 | $627.30 | 41 |
| 2023-05-08 | $656.80 | $658.10 | $641.00 | $658.10 | $654.00 | 370 |
| 2023-05-05 | $652.05 | $654.80 | $643.49 | $654.80 | $648.77 | 259 |
| 2023-05-04 | $646.90 | $660.70 | $646.90 | $650.10 | $644.12 | 134 |
| 2023-05-03 | $648.54 | $661.08 | $647.81 | $658.00 | $651.95 | 962 |
| 2023-05-02 | $604.12 | $629.04 | $603.22 | $603.22 | $597.66 | 128 |
| 2023-05-01 | $626.95 | $626.95 | $618.95 | $623.25 | $617.52 | 128 |
| 2023-04-28 | $620.30 | $626.95 | $614.84 | $617.95 | $612.26 | 49 |
| 2023-04-27 | $609.70 | $619.36 | $609.50 | $619.36 | $613.66 | 125 |
| 2023-04-26 | $616.77 | $623.73 | $607.30 | $607.30 | $601.71 | 74 |
| 2023-04-25 | $628.30 | $631.25 | $620.00 | $620.00 | $614.30 | 149 |
| 2023-04-24 | $655.01 | $655.70 | $643.00 | $655.70 | $649.67 | 87 |
| 2023-04-21 | $641.82 | $648.60 | $635.76 | $647.59 | $641.63 | 252 |
| 2023-04-20 | $649.18 | $649.18 | $616.95 | $634.00 | $628.17 | 435 |
| 2023-04-19 | $657.62 | $657.68 | $629.52 | $650.00 | $644.02 | 163 |
| 2023-04-18 | $648.98 | $657.30 | $648.98 | $649.30 | $643.33 | 60 |
| 2023-04-17 | $666.33 | $673.62 | $642.30 | $645.77 | $639.83 | 316 |
| 2023-04-14 | $644.68 | $673.49 | $641.85 | $656.00 | $649.96 | 445 |
| 2023-04-13 | $650.00 | $670.10 | $646.00 | $649.50 | $643.52 | 663 |
| 2023-04-12 | $638.00 | $649.70 | $635.00 | $636.40 | $630.54 | 550 |
| 2023-04-11 | $640.16 | $640.16 | $624.00 | $630.00 | $624.20 | 801 |
| 2023-04-10 | $644.27 | $644.29 | $592.69 | $628.25 | $622.47 | 192 |
| 2023-04-06 | $620.00 | $637.55 | $616.61 | $617.51 | $611.82 | 34 |
| 2023-04-05 | $611.40 | $618.78 | $610.68 | $611.79 | $606.16 | 617 |
| 2023-04-04 | $599.91 | $603.61 | $595.77 | $600.50 | $594.97 | 516 |
| 2023-04-03 | $593.00 | $599.68 | $593.00 | $599.68 | $594.16 | 72 |
| 2023-03-31 | $597.47 | $602.30 | $596.00 | $596.00 | $590.52 | 535 |
| 2023-03-30 | $591.20 | $600.80 | $588.00 | $599.70 | $594.18 | 111 |
| 2023-03-29 | $576.40 | $587.79 | $576.00 | $578.20 | $572.88 | 648 |
| 2023-03-28 | $586.25 | $589.60 | $567.00 | $570.40 | $565.15 | 228 |
| 2023-03-27 | $584.88 | $596.60 | $577.40 | $585.00 | $579.62 | 122 |
| 2023-03-24 | $581.63 | $586.27 | $564.43 | $580.00 | $574.66 | 87 |
| 2023-03-23 | $581.30 | $593.20 | $581.30 | $593.20 | $587.74 | 27 |
| 2023-03-22 | $589.80 | $591.20 | $576.80 | $576.80 | $571.49 | 50 |
| 2023-03-21 | $586.80 | $587.70 | $577.30 | $577.30 | $571.99 | 99 |
| 2023-03-20 | $572.22 | $581.40 | $567.08 | $568.60 | $563.37 | 135 |
| 2023-03-17 | $567.99 | $579.80 | $567.05 | $579.80 | $579.80 | 197 |
| 2023-03-16 | $558.92 | $580.46 | $558.92 | $580.46 | $580.46 | 100 |
| 2023-03-15 | $558.30 | $565.50 | $552.70 | $558.00 | $558.00 | 299 |
| 2023-03-14 | $577.00 | $581.32 | $566.77 | $578.53 | $578.53 | 165 |
| 2023-03-13 | $574.26 | $582.95 | $568.70 | $569.50 | $569.50 | 223 |
| 2023-03-10 | $569.03 | $585.35 | $569.03 | $572.11 | $572.11 | 42 |
| 2023-03-09 | $566.48 | $584.40 | $566.48 | $569.27 | $569.27 | 847 |
| 2023-03-08 | $583.97 | $583.97 | $573.75 | $579.00 | $579.00 | 1,124 |
| 2023-03-07 | $589.50 | $600.98 | $582.76 | $582.76 | $582.76 | 37 |
| 2023-03-06 | $591.50 | $611.80 | $591.50 | $609.10 | $609.10 | 50 |
| 2023-03-03 | $599.76 | $610.40 | $596.70 | $609.00 | $609.00 | 163 |
| 2023-03-02 | $586.70 | $602.23 | $586.70 | $601.33 | $601.33 | 43 |
| 2023-03-01 | $606.30 | $606.30 | $588.21 | $588.26 | $588.26 | 317 |
| 2023-02-28 | $608.30 | $608.30 | $594.61 | $594.61 | $594.61 | 28 |
| 2023-02-27 | $606.60 | $613.96 | $606.60 | $612.90 | $612.90 | 64 |
| 2023-02-24 | $605.08 | $607.30 | $597.68 | $598.25 | $598.25 | 692 |
| 2023-02-23 | $622.60 | $622.60 | $609.00 | $609.00 | $609.00 | 92 |
| 2023-02-22 | $616.60 | $616.70 | $607.00 | $613.20 | $613.20 | 38,435 |
| 2023-02-21 | $608.95 | $612.08 | $604.07 | $611.10 | $611.10 | 123 |
| 2023-02-17 | $605.30 | $607.00 | $605.30 | $607.00 | $607.00 | 6 |
| 2023-02-16 | $599.25 | $607.20 | $590.08 | $607.20 | $607.20 | 1,253 |
| 2023-02-15 | $592.78 | $599.75 | $592.78 | $599.72 | $599.72 | 12 |
| 2023-02-14 | $591.21 | $595.89 | $591.21 | $592.13 | $592.13 | 155 |
| 2023-02-13 | $593.00 | $593.00 | $584.70 | $584.70 | $584.70 | 11 |
| 2023-02-10 | $602.43 | $605.80 | $602.43 | $605.80 | $605.80 | 36 |
| 2023-02-09 | $603.24 | $603.24 | $603.24 | $603.24 | $603.24 | 5 |
| 2023-02-08 | $599.20 | $599.20 | $599.20 | $599.20 | $599.20 | 24 |
| 2023-02-07 | $591.85 | $599.82 | $591.85 | $599.82 | $599.82 | 26 |
| 2023-02-06 | $588.95 | $588.95 | $586.13 | $586.13 | $586.13 | 4 |
| 2023-02-03 | $595.92 | $599.00 | $590.54 | $599.00 | $599.00 | 16 |
| 2023-02-02 | $600.21 | $606.20 | $600.21 | $606.20 | $606.20 | 7 |
| 2023-02-01 | $574.00 | $576.06 | $563.01 | $563.01 | $563.01 | 207 |
| 2023-01-31 | $558.00 | $558.00 | $558.00 | $558.00 | $558.00 | 465 |
| 2023-01-30 | $578.90 | $587.00 | $575.72 | $587.00 | $587.00 | 218 |
| 2023-01-27 | $575.49 | $575.49 | $575.49 | $575.49 | $575.49 | 3 |
| 2023-01-26 | $566.12 | $566.12 | $566.12 | $566.12 | $566.12 | 0 |
| 2023-01-25 | $541.80 | $566.12 | $541.80 | $566.12 | $566.12 | 221 |
| 2023-01-24 | $531.40 | $531.40 | $521.00 | $521.00 | $521.00 | 5 |
| 2023-01-23 | $531.00 | $543.40 | $530.60 | $539.00 | $539.00 | 139 |
| 2023-01-20 | $519.82 | $529.00 | $519.82 | $523.00 | $523.00 | 19 |
| 2023-01-19 | $542.40 | $542.40 | $538.75 | $538.75 | $538.75 | 190 |
| 2023-01-18 | $550.50 | $550.50 | $550.50 | $550.50 | $550.50 | 2 |
| 2023-01-17 | $543.91 | $548.30 | $534.60 | $543.00 | $543.00 | 437 |
| 2023-01-13 | $531.23 | $531.23 | $531.23 | $531.23 | $531.23 | 5 |
| 2023-01-12 | $520.53 | $520.53 | $520.53 | $520.53 | $520.53 | 75 |
| 2023-01-11 | $520.53 | $520.53 | $520.53 | $520.53 | $520.53 | 9 |
| 2023-01-10 | $504.68 | $510.12 | $504.68 | $505.00 | $505.00 | 30 |
| 2023-01-09 | $505.91 | $511.23 | $499.32 | $511.23 | $511.23 | 119 |
| 2023-01-06 | $481.00 | $494.43 | $481.00 | $494.43 | $494.43 | 261 |
| 2023-01-05 | $500.30 | $506.00 | $494.70 | $506.00 | $506.00 | 36 |
| 2023-01-04 | $505.90 | $508.23 | $499.00 | $508.23 | $508.23 | 45 |
| 2023-01-03 | $494.41 | $494.41 | $484.08 | $484.08 | $484.08 | 23 |
| 2022-12-30 | $489.50 | $489.50 | $489.50 | $489.50 | $489.50 | 17 |
| 2022-12-29 | $496.65 | $497.10 | $496.00 | $496.00 | $496.00 | 160 |
| 2022-12-28 | $475.50 | $495.50 | $475.50 | $489.54 | $489.54 | 555 |
| 2022-12-27 | $473.90 | $483.50 | $473.85 | $483.50 | $483.50 | 990 |
| 2022-12-23 | $482.20 | $482.28 | $482.20 | $482.28 | $482.28 | 49 |
| 2022-12-22 | $470.60 | $479.00 | $470.60 | $479.00 | $479.00 | 136 |
| 2022-12-21 | $484.63 | $492.25 | $471.33 | $492.25 | $492.25 | 78 |
| 2022-12-20 | $479.00 | $484.63 | $471.62 | $484.63 | $484.63 | 225 |
| 2022-12-19 | $479.91 | $479.91 | $473.28 | $473.28 | $473.28 | 40 |
| 2022-12-16 | $479.95 | $481.00 | $479.95 | $481.00 | $481.00 | 250 |
| 2022-12-15 | $493.70 | $493.70 | $486.79 | $486.79 | $486.79 | 507 |
| 2022-12-14 | $511.70 | $520.50 | $505.96 | $505.96 | $505.96 | 546 |
| 2022-12-13 | $507.40 | $510.50 | $507.40 | $510.50 | $510.50 | 67 |
| 2022-12-12 | $490.30 | $500.55 | $488.50 | $494.00 | $494.00 | 61 |
| 2022-12-09 | $487.67 | $491.02 | $486.37 | $486.37 | $486.37 | 56 |
| 2022-12-08 | $482.96 | $492.15 | $481.40 | $490.00 | $490.00 | 7,917 |
| 2022-12-07 | $482.38 | $508.92 | $482.38 | $500.66 | $500.66 | 66 |
| 2022-12-06 | $508.30 | $509.00 | $504.67 | $509.00 | $509.00 | 128 |
| 2022-12-05 | $533.68 | $533.68 | $526.35 | $526.35 | $526.35 | 12 |
| 2022-12-02 | $532.70 | $539.41 | $532.70 | $539.41 | $539.41 | 65 |
| 2022-12-01 | $530.10 | $554.90 | $530.10 | $547.00 | $547.00 | 34 |
| 2022-11-30 | $515.90 | $520.35 | $510.00 | $517.00 | $517.00 | 101 |
| 2022-11-29 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 131 |
| 2022-11-28 | $534.40 | $534.40 | $528.00 | $528.00 | $528.00 | 48 |
| 2022-11-25 | $531.00 | $531.00 | $531.00 | $531.00 | $531.00 | 3,519 |
| 2022-11-23 | $516.40 | $531.00 | $516.40 | $531.00 | $531.00 | 259 |
| 2022-11-22 | $517.20 | $522.00 | $516.26 | $522.00 | $522.00 | 500 |
| 2022-11-21 | $523.10 | $524.37 | $515.06 | $517.00 | $517.00 | 98 |
| 2022-11-18 | $516.85 | $516.85 | $516.00 | $516.00 | $516.00 | 35 |
| 2022-11-17 | $505.75 | $524.00 | $505.75 | $524.00 | $524.00 | 79 |
| 2022-11-16 | $524.37 | $536.66 | $515.60 | $527.00 | $527.00 | 233 |
| 2022-11-15 | $544.28 | $544.28 | $544.28 | $544.28 | $544.28 | 0 |
| 2022-11-14 | $545.29 | $545.29 | $535.03 | $544.28 | $544.28 | 18 |
| 2022-11-11 | $547.79 | $547.79 | $547.79 | $547.79 | $547.79 | 75 |
| 2022-11-10 | $526.08 | $533.00 | $514.70 | $533.00 | $533.00 | 366 |
| 2022-11-09 | $484.39 | $505.00 | $484.39 | $502.90 | $502.90 | 19 |
| 2022-11-08 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 55 |
| 2022-11-07 | $482.13 | $487.00 | $482.13 | $487.00 | $487.00 | 1,357 |
| 2022-11-04 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 593 |
| 2022-11-03 | $474.86 | $483.00 | $460.00 | $483.00 | $483.00 | 87 |
| 2022-11-02 | $483.93 | $510.81 | $483.93 | $498.00 | $498.00 | 47 |
| 2022-11-01 | $514.27 | $514.27 | $483.11 | $492.00 | $492.00 | 71 |
| 2022-10-31 | $511.62 | $529.60 | $511.13 | $529.60 | $529.60 | 202 |
| 2022-10-28 | $526.60 | $526.60 | $526.60 | $526.60 | $526.60 | 55 |
| 2022-10-27 | $529.82 | $529.82 | $518.66 | $518.66 | $518.66 | 414 |
| 2022-10-26 | $525.80 | $525.80 | $525.80 | $525.80 | $525.80 | 50 |
| 2022-10-25 | $507.93 | $525.75 | $507.93 | $525.75 | $525.75 | 392 |
| 2022-10-24 | $486.32 | $497.25 | $486.32 | $497.25 | $497.25 | 198 |
| 2022-10-21 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2022-10-20 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 47 |
| 2022-10-19 | $482.19 | $509.02 | $481.88 | $484.00 | $484.00 | 28 |
| 2022-10-18 | $511.52 | $514.50 | $511.52 | $514.50 | $514.50 | 204 |
| 2022-10-17 | $513.12 | $513.12 | $495.00 | $499.40 | $499.40 | 1,460 |
| 2022-10-14 | $493.75 | $493.75 | $487.60 | $487.60 | $487.60 | 7 |
| 2022-10-13 | $488.02 | $488.13 | $467.35 | $469.24 | $469.24 | 302 |
| 2022-10-12 | $475.39 | $475.39 | $475.39 | $475.39 | $475.39 | 1,135 |
| 2022-10-11 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2022-10-10 | $505.91 | $505.91 | $505.00 | $505.00 | $505.00 | 27 |
| 2022-10-07 | $497.87 | $497.87 | $497.87 | $497.87 | $497.87 | 33 |
| 2022-10-06 | $520.51 | $520.51 | $520.51 | $520.51 | $520.51 | 7 |
| 2022-10-05 | $496.65 | $521.55 | $496.65 | $521.55 | $521.55 | 125 |
| 2022-10-04 | $501.95 | $521.00 | $501.95 | $521.00 | $521.00 | 39 |
| 2022-10-03 | $495.18 | $501.85 | $485.28 | $498.00 | $498.00 | 343 |
| 2022-09-30 | $492.21 | $502.24 | $485.01 | $497.00 | $497.00 | 15,133 |
| 2022-09-29 | $465.46 | $488.74 | $462.59 | $462.59 | $462.59 | 133 |
| 2022-09-28 | $461.10 | $486.37 | $461.10 | $478.00 | $478.00 | 108 |
| 2022-09-27 | $439.65 | $447.10 | $439.65 | $447.10 | $447.10 | 16 |
| 2022-09-26 | $449.51 | $449.51 | $449.51 | $449.51 | $449.51 | 27 |
| 2022-09-23 | $449.48 | $465.93 | $442.35 | $465.93 | $465.93 | 8,432 |
| 2022-09-22 | $463.18 | $465.00 | $462.10 | $465.00 | $465.00 | 60 |
| 2022-09-21 | $472.53 | $476.00 | $472.53 | $476.00 | $476.00 | 43 |
| 2022-09-20 | $472.40 | $472.40 | $472.40 | $472.40 | $472.40 | 18 |
| 2022-09-19 | $503.62 | $503.62 | $476.75 | $479.74 | $479.74 | 10 |
| 2022-09-16 | $500.00 | $510.35 | $480.30 | $510.35 | $510.35 | 135 |
| 2022-09-15 | $500.50 | $500.75 | $500.50 | $500.75 | $500.75 | 4 |
| 2022-09-14 | $516.67 | $518.58 | $510.80 | $518.58 | $518.58 | 95 |
| 2022-09-13 | $540.50 | $540.50 | $521.43 | $521.43 | $521.43 | 67 |
| 2022-09-12 | $541.25 | $541.25 | $540.50 | $540.50 | $540.50 | 4 |
| 2022-09-09 | $530.10 | $530.10 | $530.10 | $530.10 | $530.10 | 0 |
| 2022-09-08 | $530.99 | $530.99 | $530.10 | $530.10 | $530.10 | 159 |
| 2022-09-07 | $514.65 | $527.47 | $513.36 | $513.36 | $513.36 | 23 |
| 2022-09-06 | $536.82 | $536.82 | $511.74 | $511.74 | $511.74 | 32 |
| 2022-09-02 | $542.10 | $542.60 | $538.00 | $538.00 | $538.00 | 267 |
| 2022-09-01 | $520.00 | $533.77 | $520.00 | $533.77 | $533.77 | 455 |
| 2022-08-31 | $537.75 | $543.00 | $531.00 | $531.00 | $531.00 | 100 |
| 2022-08-30 | $553.88 | $557.85 | $553.88 | $557.85 | $557.85 | 7 |
| 2022-08-29 | $521.00 | $561.00 | $521.00 | $557.00 | $557.00 | 33 |
| 2022-08-26 | $554.60 | $554.60 | $550.94 | $550.94 | $550.94 | 34 |
| 2022-08-25 | $559.45 | $559.45 | $559.45 | $559.45 | $559.45 | 0 |
| 2022-08-24 | $559.45 | $559.45 | $559.45 | $559.45 | $559.45 | 0 |
| 2022-08-23 | $559.45 | $559.45 | $559.45 | $559.45 | $559.45 | 13 |
| 2022-08-22 | $571.23 | $571.23 | $570.00 | $570.00 | $570.00 | 63 |
| 2022-08-19 | $595.79 | $595.79 | $584.75 | $584.75 | $584.75 | 3 |
| 2022-08-18 | $586.18 | $595.04 | $586.18 | $595.00 | $595.00 | 138 |
| 2022-08-17 | $587.15 | $594.36 | $587.15 | $591.00 | $591.00 | 485 |
| 2022-08-16 | $584.80 | $584.80 | $584.80 | $584.80 | $584.80 | 2 |
| 2022-08-15 | $611.16 | $611.16 | $604.04 | $606.00 | $606.00 | 18 |
| 2022-08-12 | $613.87 | $613.87 | $613.87 | $613.87 | $613.87 | 59 |
| 2022-08-11 | $616.00 | $621.22 | $613.87 | $613.87 | $613.87 | 133 |
| 2022-08-10 | $601.55 | $601.55 | $601.55 | $601.55 | $601.55 | 475 |
| 2022-08-09 | $600.81 | $600.81 | $589.00 | $589.00 | $589.00 | 39 |
| 2022-08-08 | $592.86 | $593.60 | $585.20 | $590.00 | $590.00 | 25 |
| 2022-08-05 | $569.00 | $569.00 | $569.00 | $569.00 | $569.00 | 30 |
| 2022-08-04 | $602.95 | $611.28 | $595.82 | $595.82 | $595.82 | 202 |
| 2022-08-03 | $592.79 | $592.79 | $592.79 | $592.79 | $592.79 | 128 |
| 2022-08-02 | $596.50 | $614.50 | $596.18 | $614.50 | $614.50 | 163 |
| 2022-08-01 | $611.00 | $611.00 | $593.00 | $595.00 | $595.00 | 17 |
| 2022-07-29 | $607.40 | $618.00 | $593.00 | $618.00 | $618.00 | 13 |
| 2022-07-28 | $578.80 | $597.00 | $578.80 | $585.63 | $585.63 | 12 |
| 2022-07-27 | $547.57 | $578.99 | $547.57 | $568.00 | $568.00 | 186 |
| 2022-07-26 | $545.10 | $582.35 | $543.01 | $582.35 | $582.35 | 256 |
| 2022-07-25 | $575.40 | $575.50 | $535.00 | $535.00 | $535.00 | 153 |
| 2022-07-22 | $581.44 | $581.44 | $571.85 | $571.88 | $571.88 | 27 |
| 2022-07-21 | $587.00 | $621.50 | $587.00 | $621.50 | $621.50 | 29 |
| 2022-07-20 | $604.55 | $612.10 | $603.00 | $603.00 | $603.00 | 45 |
| 2022-07-19 | $595.54 | $604.55 | $595.54 | $604.55 | $604.55 | 10 |
| 2022-07-18 | $566.11 | $580.00 | $566.11 | $580.00 | $580.00 | 24 |
| 2022-07-15 | $585.80 | $585.80 | $585.80 | $585.80 | $585.80 | 22 |
| 2022-07-14 | $555.46 | $562.25 | $551.77 | $554.00 | $554.00 | 186 |
| 2022-07-13 | $553.73 | $560.00 | $553.73 | $560.00 | $560.00 | 120 |
| 2022-07-12 | $570.80 | $570.80 | $570.80 | $570.80 | $570.80 | 145 |
| 2022-07-11 | $577.00 | $577.00 | $577.00 | $577.00 | $577.00 | 0 |
| 2022-07-08 | $579.30 | $579.30 | $577.00 | $577.00 | $577.00 | 52 |
| 2022-07-07 | $551.53 | $551.53 | $551.53 | $551.53 | $551.53 | 0 |
| 2022-07-06 | $573.75 | $573.75 | $551.53 | $551.53 | $551.53 | 33 |
| 2022-07-05 | $561.34 | $563.00 | $560.44 | $563.00 | $563.00 | 225 |
| 2022-07-01 | $548.72 | $548.72 | $548.72 | $548.72 | $548.72 | 2 |
| 2022-06-30 | $539.30 | $543.85 | $517.00 | $543.85 | $543.85 | 191 |
| 2022-06-29 | $519.40 | $519.40 | $519.40 | $519.40 | $519.40 | 158 |
| 2022-06-28 | $522.56 | $522.56 | $519.40 | $519.40 | $519.40 | 6 |
| 2022-06-27 | $519.75 | $536.00 | $519.00 | $519.00 | $519.00 | 18 |
| 2022-06-24 | $547.99 | $551.10 | $521.08 | $551.10 | $551.10 | 41 |
| 2022-06-23 | $516.01 | $518.44 | $516.01 | $518.44 | $518.44 | 25 |
| 2022-06-22 | $513.85 | $514.59 | $509.67 | $509.67 | $509.67 | 287 |
| 2022-06-21 | $502.29 | $502.29 | $500.04 | $500.04 | $500.04 | 5 |
| 2022-06-17 | $500.20 | $500.20 | $500.20 | $500.20 | $500.20 | 2 |
| 2022-06-16 | $499.41 | $500.00 | $498.54 | $499.00 | $499.00 | 104 |
| 2022-06-15 | $501.20 | $501.20 | $501.20 | $501.20 | $501.20 | 128 |
| 2022-06-14 | $501.95 | $501.95 | $501.20 | $501.20 | $501.20 | 5 |
| 2022-06-13 | $515.00 | $535.48 | $512.76 | $512.76 | $512.76 | 168 |
| 2022-06-10 | $533.80 | $533.80 | $533.80 | $533.80 | $533.80 | 344 |
| 2022-06-09 | $570.25 | $570.25 | $570.25 | $570.25 | $570.25 | 140 |
| 2022-06-08 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2022-06-07 | $570.72 | $580.00 | $570.72 | $580.00 | $580.00 | 54 |
| 2022-06-06 | $569.50 | $569.50 | $569.50 | $569.50 | $569.50 | 233 |
| 2022-06-03 | $596.00 | $596.00 | $579.50 | $590.00 | $590.00 | 15 |
| 2022-06-02 | $592.26 | $592.31 | $592.26 | $592.31 | $592.31 | 3 |
| 2022-06-01 | $590.00 | $592.24 | $590.00 | $592.24 | $592.24 | 53 |
| 2022-05-31 | $604.25 | $607.07 | $604.25 | $607.07 | $607.07 | 39 |
| 2022-05-27 | $594.00 | $603.70 | $594.00 | $603.70 | $603.70 | 161 |
| 2022-05-26 | $565.83 | $565.83 | $565.83 | $565.83 | $565.83 | 10 |
| 2022-05-25 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 23 |
| 2022-05-24 | $577.81 | $582.80 | $573.20 | $578.00 | $578.00 | 192 |
| 2022-05-23 | $579.70 | $579.70 | $568.00 | $568.00 | $568.00 | 165 |
| 2022-05-20 | $550.54 | $550.54 | $550.54 | $550.54 | $550.54 | 165 |
| 2022-05-19 | $552.25 | $554.04 | $536.00 | $536.00 | $536.00 | 14 |
| 2022-05-18 | $534.18 | $550.88 | $527.88 | $543.00 | $543.00 | 178 |
| 2022-05-17 | $567.86 | $567.86 | $543.10 | $543.10 | $543.10 | 102 |
| 2022-05-16 | $558.39 | $558.39 | $531.29 | $531.29 | $531.29 | 14 |
| 2022-05-13 | $551.40 | $556.05 | $545.86 | $556.05 | $556.05 | 48 |
| 2022-05-12 | $526.92 | $526.92 | $517.00 | $525.87 | $525.87 | 112 |
| 2022-05-11 | $525.00 | $533.90 | $523.74 | $523.74 | $523.74 | 2,444 |
| 2022-05-10 | $536.27 | $536.27 | $521.00 | $521.00 | $521.00 | 121 |
| 2022-05-09 | $540.00 | $540.00 | $517.90 | $517.90 | $517.90 | 545 |
| 2022-05-06 | $567.01 | $567.01 | $563.80 | $563.80 | $563.80 | 62 |
| 2022-05-05 | $573.21 | $576.90 | $567.01 | $567.01 | $565.48 | 26 |
| 2022-05-04 | $595.70 | $595.70 | $595.70 | $595.70 | $594.10 | 4 |
| 2022-05-03 | $566.58 | $590.70 | $566.58 | $590.70 | $589.11 | 752 |
| 2022-05-02 | $586.47 | $594.00 | $572.40 | $594.00 | $592.40 | 14 |
| 2022-04-29 | $599.24 | $600.00 | $588.00 | $600.00 | $598.39 | 27 |
| 2022-04-28 | $595.24 | $597.10 | $595.24 | $597.00 | $595.39 | 36 |
| 2022-04-27 | $591.26 | $596.00 | $587.04 | $596.00 | $594.40 | 606 |
| 2022-04-26 | $616.92 | $616.92 | $611.80 | $611.80 | $610.15 | 336 |
| 2022-04-25 | $621.30 | $626.92 | $619.23 | $624.18 | $622.50 | 1,102 |
| 2022-04-22 | $650.00 | $652.92 | $650.00 | $652.92 | $651.16 | 375 |
| 2022-04-21 | $658.95 | $665.70 | $658.95 | $661.14 | $659.36 | 7 |
| 2022-04-20 | $674.16 | $674.16 | $670.04 | $670.04 | $668.24 | 27 |
| 2022-04-19 | $669.35 | $669.35 | $669.00 | $669.00 | $667.20 | 6 |
| 2022-04-18 | $708.22 | $708.22 | $708.22 | $708.22 | $706.32 | 0 |
| 2022-04-14 | $700.00 | $708.22 | $692.22 | $708.22 | $706.32 | 363 |
| 2022-04-13 | $700.80 | $717.90 | $699.00 | $708.00 | $706.10 | 287 |
| 2022-04-12 | $702.08 | $728.10 | $702.00 | $702.00 | $700.11 | 237 |
| 2022-04-11 | $704.50 | $731.83 | $704.50 | $723.00 | $721.05 | 46 |
| 2022-04-08 | $720.25 | $723.50 | $720.25 | $722.00 | $720.06 | 777 |
| 2022-04-07 | $718.47 | $718.47 | $717.63 | $717.63 | $715.70 | 4 |
| 2022-04-06 | $732.50 | $732.50 | $710.00 | $710.00 | $708.09 | 11 |
| 2022-04-05 | $735.00 | $735.00 | $735.00 | $735.00 | $733.02 | 0 |
| 2022-04-04 | $740.10 | $743.00 | $716.04 | $735.00 | $733.02 | 17 |
| 2022-04-01 | $738.74 | $738.74 | $722.00 | $738.74 | $736.75 | 277 |
| 2022-03-31 | $728.55 | $737.83 | $717.62 | $724.00 | $722.05 | 62 |
| 2022-03-30 | $740.15 | $740.15 | $721.65 | $721.65 | $719.71 | 44 |
| 2022-03-29 | $709.85 | $722.50 | $709.85 | $721.24 | $719.30 | 301 |
| 2022-03-28 | $718.60 | $718.60 | $691.36 | $691.36 | $689.49 | 43 |
| 2022-03-25 | $695.00 | $720.70 | $695.00 | $710.00 | $708.09 | 65 |
| 2022-03-24 | $690.00 | $690.00 | $690.00 | $690.00 | $688.14 | 303 |
| 2022-03-23 | $689.43 | $728.15 | $689.43 | $728.15 | $726.19 | 187 |
| 2022-03-22 | $708.02 | $717.15 | $707.48 | $717.15 | $715.22 | 396 |
| 2022-03-21 | $708.36 | $718.00 | $707.40 | $710.00 | $708.09 | 112 |
| 2022-03-18 | $710.00 | $710.00 | $710.00 | $710.00 | $708.09 | 0 |
| 2022-03-17 | $714.29 | $714.29 | $710.00 | $710.00 | $708.09 | 112 |
| 2022-03-16 | $680.00 | $705.18 | $679.00 | $683.84 | $682.00 | 222 |
| 2022-03-15 | $681.50 | $681.50 | $641.93 | $641.93 | $640.20 | 26 |
| 2022-03-14 | $644.08 | $680.51 | $644.08 | $680.51 | $678.68 | 300 |
| 2022-03-11 | $635.89 | $664.79 | $635.89 | $664.79 | $663.00 | 41 |
| 2022-03-10 | $655.90 | $655.90 | $645.90 | $645.90 | $644.16 | 12 |
| 2022-03-09 | $660.57 | $662.85 | $642.00 | $642.08 | $640.35 | 40 |
| 2022-03-08 | $628.98 | $635.00 | $621.29 | $626.71 | $625.02 | 45 |
| 2022-03-07 | $657.24 | $685.47 | $652.70 | $652.70 | $650.94 | 79 |
| 2022-03-04 | $674.31 | $675.47 | $660.50 | $665.23 | $663.44 | 178 |
| 2022-03-03 | $704.92 | $704.92 | $676.39 | $679.22 | $677.39 | 26 |
| 2022-03-02 | $702.26 | $706.40 | $696.40 | $706.40 | $704.50 | 15 |
| 2022-03-01 | $699.98 | $703.67 | $699.98 | $703.67 | $701.78 | 245 |
| 2022-02-28 | $696.16 | $699.98 | $696.16 | $699.98 | $698.10 | 7 |
| 2022-02-25 | $689.92 | $690.26 | $686.93 | $686.93 | $685.09 | 12 |
| 2022-02-24 | $664.00 | $670.70 | $661.40 | $670.70 | $668.90 | 345 |
| 2022-02-23 | $656.60 | $680.00 | $656.60 | $676.94 | $675.12 | 500 |
| 2022-02-22 | $662.00 | $672.72 | $638.72 | $662.00 | $660.22 | 1,940 |
| 2022-02-18 | $662.00 | $662.00 | $662.00 | $662.00 | $660.22 | 0 |
| 2022-02-17 | $676.96 | $676.96 | $657.69 | $662.00 | $660.22 | 1,940 |
| 2022-02-16 | $677.67 | $677.67 | $647.70 | $647.70 | $645.96 | 23 |
| 2022-02-15 | $652.20 | $652.20 | $652.20 | $652.20 | $650.45 | 1 |
| 2022-02-14 | $636.39 | $662.71 | $633.10 | $633.10 | $631.40 | 63 |
| 2022-02-11 | $674.21 | $674.21 | $674.19 | $674.19 | $672.38 | 4 |
| 2022-02-10 | $683.45 | $686.58 | $680.00 | $680.00 | $678.17 | 96 |
| 2022-02-09 | $686.60 | $695.42 | $678.00 | $695.42 | $693.55 | 407 |
| 2022-02-08 | $672.15 | $674.92 | $646.30 | $646.30 | $644.56 | 119 |
| 2022-02-07 | $669.90 | $682.06 | $669.90 | $682.06 | $680.22 | 15 |
| 2022-02-04 | $668.90 | $668.90 | $668.90 | $668.90 | $667.10 | 280 |
| 2022-02-03 | $668.90 | $668.90 | $668.90 | $668.90 | $667.10 | 3 |
| 2022-02-02 | $713.93 | $713.93 | $713.93 | $713.93 | $712.01 | 17 |
| 2022-02-01 | $695.00 | $695.00 | $677.64 | $677.68 | $675.86 | 121 |
| 2022-01-31 | $685.47 | $688.85 | $661.00 | $661.00 | $659.22 | 1,444 |
| 2022-01-28 | $664.60 | $664.60 | $664.60 | $664.60 | $662.81 | 888 |
| 2022-01-27 | $663.10 | $664.60 | $643.00 | $664.60 | $662.81 | 38 |
| 2022-01-26 | $651.80 | $671.18 | $644.16 | $668.21 | $666.42 | 409 |
| 2022-01-25 | $657.56 | $666.30 | $651.00 | $651.00 | $649.25 | 6 |
| 2022-01-24 | $698.30 | $698.30 | $671.30 | $671.30 | $669.50 | 130 |
| 2022-01-21 | $700.49 | $700.49 | $699.50 | $699.50 | $697.62 | 51 |
| 2022-01-20 | $710.20 | $711.10 | $709.66 | $709.66 | $707.75 | 138 |
| 2022-01-19 | $716.80 | $719.53 | $712.63 | $712.63 | $710.71 | 66 |
| 2022-01-18 | $710.36 | $712.92 | $710.36 | $712.01 | $710.09 | 140 |
| 2022-01-14 | $729.82 | $729.82 | $728.92 | $728.92 | $726.96 | 14 |
| 2022-01-13 | $728.60 | $760.46 | $726.00 | $748.00 | $745.99 | 89 |
| 2022-01-12 | $745.20 | $763.31 | $737.18 | $763.31 | $761.25 | 379 |
| 2022-01-11 | $752.30 | $756.00 | $752.30 | $756.00 | $753.97 | 22 |
| 2022-01-10 | $758.00 | $758.00 | $734.00 | $734.00 | $732.03 | 81 |
| 2022-01-07 | $771.14 | $771.14 | $770.69 | $770.69 | $768.62 | 36 |
| 2022-01-06 | $769.71 | $772.85 | $763.90 | $772.85 | $770.77 | 236 |
| 2022-01-05 | $783.80 | $786.30 | $783.80 | $786.30 | $784.18 | 3 |
| 2022-01-04 | $795.25 | $797.91 | $783.80 | $783.80 | $781.69 | 1,887 |
| 2022-01-03 | $838.41 | $838.99 | $794.59 | $794.71 | $792.57 | 39 |
| 2021-12-31 | $812.90 | $817.65 | $812.90 | $817.65 | $815.45 | 14 |
| 2021-12-30 | $827.11 | $832.59 | $827.11 | $829.75 | $827.52 | 26 |
| 2021-12-29 | $831.50 | $831.50 | $821.64 | $821.72 | $819.51 | 77 |
| 2021-12-28 | $850.81 | $850.81 | $821.85 | $843.50 | $841.23 | 58 |
| 2021-12-27 | $821.11 | $821.11 | $818.50 | $818.50 | $816.30 | 235 |
| 2021-12-23 | $827.02 | $828.80 | $827.02 | $828.80 | $826.57 | 128 |
| 2021-12-22 | $815.86 | $823.58 | $802.58 | $820.00 | $817.79 | 86 |
| 2021-12-21 | $825.87 | $825.87 | $802.97 | $805.12 | $802.95 | 102 |
| 2021-12-20 | $832.58 | $832.58 | $832.58 | $832.58 | $830.33 | 1 |
| 2021-12-17 | $824.08 | $827.72 | $815.00 | $815.00 | $812.81 | 12 |
| 2021-12-16 | $834.57 | $834.57 | $830.84 | $830.84 | $828.61 | 8 |
| 2021-12-15 | $821.28 | $821.28 | $821.28 | $821.28 | $819.07 | 1,983 |
| 2021-12-14 | $806.83 | $806.83 | $806.83 | $806.83 | $804.66 | 5 |
| 2021-12-13 | $825.00 | $828.54 | $825.00 | $828.54 | $826.31 | 122 |
| 2021-12-10 | $819.32 | $819.32 | $819.32 | $819.32 | $817.11 | 1 |
| 2021-12-09 | $817.00 | $834.67 | $816.00 | $816.00 | $813.80 | 31 |
| 2021-12-08 | $817.11 | $817.11 | $806.00 | $808.51 | $806.34 | 13 |
| 2021-12-07 | $786.64 | $790.00 | $786.64 | $790.00 | $787.87 | 19 |
| 2021-12-06 | $779.52 | $779.52 | $772.00 | $772.00 | $769.92 | 55 |
| 2021-12-03 | $780.00 | $780.00 | $780.00 | $780.00 | $777.90 | 0 |
| 2021-12-02 | $781.41 | $782.82 | $779.77 | $780.00 | $777.90 | 40 |
| 2021-12-01 | $791.49 | $799.08 | $791.49 | $799.08 | $796.93 | 5 |
| 2021-11-30 | $816.00 | $819.50 | $806.66 | $810.00 | $807.82 | 43 |
| 2021-11-29 | $774.56 | $805.95 | $774.56 | $781.01 | $778.91 | 18 |
| 2021-11-26 | $805.25 | $807.33 | $802.00 | $802.00 | $799.84 | 25 |
| 2021-11-24 | $753.35 | $753.35 | $752.46 | $753.35 | $751.32 | 7 |
| 2021-11-23 | $759.10 | $761.31 | $757.97 | $761.31 | $759.26 | 28 |
| 2021-11-22 | $826.64 | $826.64 | $801.00 | $801.00 | $798.84 | 92 |
| 2021-11-19 | $822.31 | $822.31 | $822.31 | $822.31 | $820.10 | 6 |
| 2021-11-18 | $799.70 | $805.41 | $799.62 | $805.21 | $803.04 | 57 |
| 2021-11-17 | $796.81 | $796.81 | $796.81 | $796.81 | $794.67 | 0 |
| 2021-11-16 | $796.07 | $796.81 | $796.07 | $796.81 | $794.67 | 14 |
| 2021-11-15 | $801.15 | $801.15 | $800.15 | $800.15 | $798.00 | 41 |
| 2021-11-12 | $794.32 | $799.00 | $794.32 | $799.00 | $796.85 | 3,900 |
| 2021-11-11 | $790.65 | $791.21 | $790.65 | $791.21 | $789.08 | 13 |
| 2021-11-10 | $802.63 | $803.36 | $800.00 | $800.00 | $797.85 | 36 |
| 2021-11-09 | $794.69 | $794.69 | $790.76 | $793.69 | $791.55 | 130 |
| 2021-11-08 | $783.00 | $788.40 | $778.10 | $786.90 | $784.78 | 243 |
| 2021-11-05 | $796.97 | $796.97 | $778.29 | $780.00 | $777.90 | 21 |
| 2021-11-04 | $844.55 | $847.03 | $844.55 | $847.03 | $844.75 | 12 |
| 2021-11-03 | $836.78 | $836.78 | $836.78 | $836.78 | $834.53 | 105 |
| 2021-11-02 | $842.00 | $852.16 | $842.00 | $852.16 | $849.87 | 63 |
| 2021-11-01 | $815.75 | $815.75 | $815.75 | $815.75 | $813.56 | 173 |
| 2021-10-29 | $828.48 | $828.48 | $815.75 | $815.75 | $813.56 | 12 |
| 2021-10-28 | $827.95 | $827.95 | $827.95 | $827.95 | $825.73 | 2 |
| 2021-10-27 | $825.15 | $827.88 | $825.15 | $827.88 | $825.65 | 41 |
| 2021-10-26 | $814.81 | $823.50 | $814.81 | $815.13 | $812.94 | 84 |
| 2021-10-25 | $811.50 | $819.54 | $811.50 | $812.71 | $810.52 | 22 |
| 2021-10-22 | $820.00 | $820.00 | $820.00 | $820.00 | $817.79 | 30 |
| 2021-10-21 | $810.00 | $820.00 | $809.75 | $820.00 | $817.79 | 602 |
| 2021-10-20 | $799.68 | $799.68 | $799.68 | $799.68 | $797.53 | 76 |
| 2021-10-19 | $788.50 | $788.50 | $788.50 | $788.50 | $786.38 | 0 |
| 2021-10-18 | $787.75 | $788.50 | $787.45 | $788.50 | $786.38 | 12 |
| 2021-10-15 | $779.28 | $779.28 | $779.28 | $779.28 | $777.18 | 7 |
| 2021-10-14 | $776.28 | $780.24 | $776.28 | $780.24 | $778.14 | 80 |
| 2021-10-13 | $771.01 | $771.01 | $771.01 | $771.01 | $768.94 | 8 |
| 2021-10-12 | $743.75 | $759.00 | $743.75 | $759.00 | $756.96 | 92 |
| 2021-10-11 | $749.19 | $751.00 | $749.19 | $751.00 | $748.98 | 52 |
| 2021-10-08 | $740.26 | $740.26 | $734.81 | $738.00 | $736.01 | 196 |
| 2021-10-07 | $745.83 | $757.31 | $741.67 | $757.31 | $755.27 | 30 |
| 2021-10-06 | $748.50 | $758.02 | $747.51 | $747.51 | $745.50 | 193 |
| 2021-10-05 | $767.20 | $767.20 | $767.20 | $767.20 | $765.14 | 1 |
| 2021-10-04 | $746.53 | $750.40 | $746.53 | $750.40 | $748.38 | 71 |
| 2021-10-01 | $742.08 | $742.08 | $742.08 | $742.08 | $740.08 | 36 |
| 2021-09-30 | $750.52 | $756.89 | $750.52 | $756.89 | $754.85 | 3 |
| 2021-09-29 | $749.67 | $749.67 | $749.67 | $749.67 | $747.65 | 1 |
| 2021-09-28 | $744.80 | $744.80 | $740.45 | $743.45 | $741.45 | 41 |
| 2021-09-27 | $776.77 | $784.09 | $776.77 | $783.84 | $781.73 | 9 |
| 2021-09-24 | $805.70 | $805.70 | $805.70 | $805.70 | $803.53 | 1 |
| 2021-09-23 | $826.55 | $826.55 | $826.55 | $826.55 | $824.32 | 2,222 |
| 2021-09-22 | $818.64 | $824.00 | $818.64 | $824.00 | $821.78 | 5 |
| 2021-09-21 | $823.92 | $823.92 | $810.00 | $810.00 | $807.82 | 288 |
| 2021-09-20 | $789.87 | $808.50 | $789.87 | $808.50 | $806.32 | 36 |
| 2021-09-17 | $826.71 | $826.71 | $803.45 | $803.45 | $801.29 | 121 |
| 2021-09-16 | $840.96 | $844.69 | $834.00 | $842.00 | $839.73 | 35 |
| 2021-09-15 | $835.34 | $840.09 | $835.34 | $840.09 | $837.83 | 4 |
| 2021-09-14 | $846.51 | $850.33 | $840.99 | $840.99 | $838.73 | 17 |
| 2021-09-13 | $825.52 | $825.52 | $825.52 | $825.52 | $823.30 | 1 |
| 2021-09-10 | $846.00 | $846.00 | $846.00 | $846.00 | $843.72 | 0 |
| 2021-09-09 | $844.27 | $846.00 | $844.27 | $846.00 | $843.72 | 4 |
| 2021-09-08 | $830.00 | $836.87 | $828.98 | $828.98 | $826.75 | 27 |
| 2021-09-07 | $839.87 | $846.57 | $838.61 | $846.57 | $844.29 | 32 |
| 2021-09-03 | $844.90 | $846.56 | $838.16 | $843.56 | $841.29 | 72 |
| 2021-09-02 | $843.25 | $852.25 | $842.75 | $852.25 | $849.96 | 8 |
| 2021-09-01 | $831.58 | $851.11 | $831.58 | $851.11 | $848.82 | 260 |
| 2021-08-31 | $848.40 | $851.66 | $842.17 | $844.00 | $841.73 | 11 |
| 2021-08-30 | $846.60 | $850.00 | $843.03 | $850.00 | $847.71 | 15 |
| 2021-08-27 | $846.00 | $846.00 | $845.89 | $845.89 | $843.61 | 300 |
| 2021-08-26 | $831.41 | $836.00 | $831.41 | $835.05 | $832.80 | 35 |
| 2021-08-25 | $838.20 | $844.47 | $838.20 | $844.47 | $842.20 | 30 |
| 2021-08-24 | $839.11 | $846.15 | $839.11 | $845.45 | $843.17 | 143 |
| 2021-08-23 | $834.00 | $842.81 | $834.00 | $842.81 | $840.54 | 20 |
| 2021-08-20 | $830.57 | $835.47 | $827.64 | $833.65 | $831.41 | 38 |
| 2021-08-19 | $825.52 | $825.52 | $825.52 | $825.52 | $823.30 | 35 |
| 2021-08-18 | $825.52 | $825.52 | $825.52 | $825.52 | $823.30 | 4 |
| 2021-08-17 | $800.72 | $809.84 | $800.72 | $809.84 | $807.66 | 21 |
| 2021-08-16 | $791.67 | $800.24 | $791.67 | $800.24 | $798.09 | 6 |
| 2021-08-13 | $785.00 | $790.85 | $784.86 | $784.86 | $782.75 | 11 |
| 2021-08-12 | $782.90 | $786.25 | $777.33 | $786.00 | $783.89 | 256 |
| 2021-08-11 | $773.42 | $793.79 | $773.42 | $793.79 | $791.65 | 130 |
| 2021-08-10 | $780.00 | $780.00 | $780.00 | $780.00 | $777.90 | 10 |
| 2021-08-09 | $799.75 | $799.75 | $778.50 | $780.00 | $777.90 | 208 |
| 2021-08-06 | $773.00 | $778.37 | $772.50 | $778.37 | $776.28 | 63 |
| 2021-08-05 | $790.00 | $797.92 | $790.00 | $797.92 | $795.77 | 23 |
| 2021-08-04 | $798.60 | $798.85 | $790.52 | $790.52 | $788.39 | 55 |
| 2021-08-03 | $797.28 | $797.28 | $797.28 | $797.28 | $795.13 | 195 |
| 2021-08-02 | $787.45 | $787.45 | $782.48 | $782.48 | $780.37 | 74 |
| 2021-07-30 | $777.90 | $781.62 | $777.50 | $781.62 | $779.52 | 349 |
| 2021-07-29 | $760.10 | $765.00 | $760.10 | $765.00 | $762.94 | 35 |
| 2021-07-28 | $751.27 | $758.14 | $749.96 | $758.14 | $756.10 | 271 |
| 2021-07-27 | $727.05 | $766.65 | $726.55 | $766.65 | $764.59 | 23 |
| 2021-07-26 | $753.85 | $770.87 | $753.85 | $757.00 | $754.96 | 40 |
| 2021-07-23 | $754.63 | $767.06 | $754.63 | $767.06 | $764.99 | 28 |
| 2021-07-22 | $731.33 | $731.33 | $731.33 | $731.33 | $729.36 | 343 |
| 2021-07-21 | $720.34 | $720.34 | $720.34 | $720.34 | $718.40 | 2 |
| 2021-07-20 | $715.21 | $715.21 | $710.68 | $710.68 | $708.77 | 6 |
| 2021-07-19 | $720.00 | $723.19 | $720.00 | $723.19 | $721.24 | 84 |
| 2021-07-16 | $711.60 | $711.60 | $711.60 | $711.60 | $709.69 | 10 |
| 2021-07-15 | $717.45 | $717.45 | $715.19 | $715.84 | $713.91 | 7 |
| 2021-07-14 | $726.21 | $726.21 | $726.21 | $726.21 | $724.26 | 42 |
| 2021-07-13 | $742.10 | $742.10 | $734.00 | $734.00 | $732.03 | 4 |
| 2021-07-12 | $715.85 | $755.70 | $715.85 | $755.70 | $753.67 | 22 |
| 2021-07-09 | $727.99 | $727.99 | $727.99 | $727.99 | $726.03 | 8 |
| 2021-07-08 | $731.00 | $733.78 | $727.88 | $727.88 | $725.93 | 494 |
| 2021-07-07 | $735.11 | $739.00 | $732.03 | $737.00 | $735.02 | 76 |
| 2021-07-06 | $724.51 | $725.01 | $724.51 | $725.00 | $723.05 | 6 |
| 2021-07-02 | $709.26 | $711.75 | $707.48 | $711.75 | $709.83 | 10 |
| 2021-07-01 | $708.41 | $713.22 | $708.41 | $713.22 | $711.30 | 40 |
| 2021-06-30 | $711.55 | $712.80 | $706.62 | $711.00 | $709.09 | 20 |
| 2021-06-29 | $723.55 | $723.55 | $718.05 | $718.05 | $716.12 | 170 |
| 2021-06-28 | $720.26 | $727.96 | $720.26 | $727.00 | $725.04 | 134 |
| 2021-06-25 | $721.89 | $725.21 | $721.71 | $725.21 | $723.26 | 77 |
| 2021-06-24 | $725.88 | $726.55 | $725.88 | $726.55 | $724.60 | 6 |
| 2021-06-23 | $703.83 | $707.45 | $703.83 | $707.45 | $705.55 | 1,688 |
| 2021-06-22 | $707.83 | $708.62 | $707.67 | $708.62 | $706.71 | 9 |
| 2021-06-21 | $699.34 | $704.77 | $698.47 | $704.77 | $702.87 | 20 |
| 2021-06-18 | $712.03 | $713.38 | $707.32 | $711.85 | $709.94 | 300 |
| 2021-06-17 | $713.24 | $713.24 | $713.24 | $713.24 | $711.32 | 787 |
| 2021-06-16 | $743.67 | $743.67 | $737.00 | $737.00 | $735.02 | 2 |
| 2021-06-15 | $737.04 | $740.47 | $732.36 | $732.36 | $730.39 | 43 |
| 2021-06-14 | $736.30 | $740.68 | $736.30 | $740.68 | $738.69 | 45 |
| 2021-06-11 | $737.31 | $741.82 | $733.70 | $734.20 | $732.22 | 65 |
| 2021-06-10 | $726.36 | $732.16 | $725.98 | $731.50 | $729.53 | 475 |
| 2021-06-09 | $699.00 | $699.00 | $699.00 | $699.00 | $697.12 | 0 |
| 2021-06-08 | $707.75 | $707.80 | $693.93 | $699.00 | $697.12 | 44 |
| 2021-06-07 | $660.00 | $680.87 | $660.00 | $680.87 | $679.04 | 312 |
| 2021-06-04 | $649.99 | $649.99 | $649.99 | $649.99 | $648.24 | 8 |
| 2021-06-03 | $648.26 | $649.00 | $648.26 | $649.00 | $647.25 | 22 |
| 2021-06-02 | $655.68 | $659.99 | $652.73 | $659.99 | $658.21 | 351 |
| 2021-06-01 | $658.89 | $660.00 | $658.89 | $660.00 | $658.22 | 586 |
| 2021-05-28 | $646.43 | $649.94 | $644.84 | $649.94 | $648.19 | 110 |
| 2021-05-27 | $638.17 | $640.15 | $634.43 | $634.43 | $632.72 | 133 |
| 2021-05-26 | $646.12 | $646.12 | $646.12 | $646.12 | $644.38 | 30 |
| 2021-05-25 | $641.66 | $641.66 | $641.66 | $641.66 | $639.94 | 31 |
| 2021-05-24 | $639.00 | $657.80 | $639.00 | $657.80 | $656.03 | 80 |
| 2021-05-21 | $636.62 | $636.62 | $636.62 | $636.62 | $634.91 | 820 |
| 2021-05-20 | $631.92 | $636.62 | $631.92 | $636.62 | $634.91 | 191 |
| 2021-05-19 | $617.00 | $618.01 | $615.60 | $615.60 | $613.94 | 95 |
| 2021-05-18 | $628.33 | $629.97 | $628.33 | $629.97 | $628.27 | 3 |
| 2021-05-17 | $630.46 | $631.09 | $630.46 | $631.09 | $629.39 | 6 |
| 2021-05-14 | $600.20 | $600.20 | $600.20 | $600.20 | $598.59 | 11 |
| 2021-05-13 | $586.75 | $586.75 | $586.75 | $586.75 | $585.17 | 60 |
| 2021-05-12 | $609.81 | $617.55 | $609.81 | $617.55 | $615.89 | 718 |
| 2021-05-11 | $618.18 | $619.10 | $616.00 | $616.00 | $614.34 | 172 |
| 2021-05-10 | $634.10 | $634.10 | $619.67 | $628.71 | $627.02 | 27 |
| 2021-05-07 | $637.46 | $637.88 | $637.46 | $637.88 | $632.81 | 2 |
| 2021-05-06 | $637.14 | $638.12 | $630.32 | $638.12 | $632.87 | 48 |
| 2021-05-05 | $643.18 | $656.65 | $643.18 | $645.00 | $639.69 | 8 |
| 2021-05-04 | $626.50 | $633.61 | $626.50 | $633.61 | $628.39 | 1,002 |
| 2021-05-03 | $650.00 | $650.48 | $650.00 | $650.48 | $645.12 | 1,076 |
| 2021-04-30 | $637.07 | $644.80 | $637.07 | $638.00 | $632.75 | 32 |
| 2021-04-29 | $626.91 | $628.18 | $625.61 | $628.18 | $623.00 | 19 |
| 2021-04-28 | $612.80 | $612.80 | $612.80 | $612.80 | $607.76 | 2 |
| 2021-04-27 | $610.48 | $614.93 | $609.75 | $614.93 | $609.87 | 1,131 |
| 2021-04-26 | $607.98 | $610.73 | $606.10 | $606.11 | $601.12 | 12 |
| 2021-04-23 | $609.68 | $609.99 | $606.76 | $606.76 | $601.77 | 82 |
| 2021-04-22 | $612.56 | $616.15 | $610.09 | $616.15 | $611.08 | 425 |
| 2021-04-21 | $601.94 | $610.84 | $601.94 | $610.84 | $605.81 | 21 |
| 2021-04-20 | $606.24 | $606.24 | $602.54 | $602.54 | $597.58 | 2 |
| 2021-04-19 | $608.47 | $611.50 | $605.49 | $605.49 | $600.51 | 709 |
| 2021-04-16 | $605.57 | $611.04 | $605.57 | $611.04 | $606.01 | 247 |
| 2021-04-15 | $602.00 | $613.00 | $602.00 | $613.00 | $607.95 | 40 |
| 2021-04-14 | $600.00 | $608.52 | $600.00 | $604.00 | $599.03 | 57 |
| 2021-04-13 | $578.43 | $578.43 | $578.43 | $578.43 | $573.67 | 40 |
| 2021-04-12 | $581.47 | $583.82 | $578.43 | $578.43 | $573.67 | 63 |
| 2021-04-09 | $587.00 | $597.99 | $587.00 | $597.99 | $593.07 | 313 |
| 2021-04-08 | $584.50 | $585.00 | $582.13 | $585.00 | $580.18 | 113 |
| 2021-04-07 | $581.51 | $581.51 | $581.51 | $581.51 | $576.72 | 16 |
| 2021-04-06 | $575.60 | $578.00 | $575.60 | $578.00 | $573.24 | 865 |
| 2021-04-05 | $585.77 | $585.77 | $585.77 | $585.77 | $580.95 | 21 |
| 2021-04-01 | $568.33 | $570.69 | $568.01 | $569.00 | $564.32 | 381 |
| 2021-03-31 | $561.23 | $561.23 | $558.61 | $558.61 | $554.01 | 57 |
| 2021-03-30 | $562.84 | $565.46 | $558.29 | $558.29 | $553.69 | 279 |
| 2021-03-29 | $586.69 | $586.69 | $586.69 | $586.69 | $581.86 | 0 |
| 2021-03-26 | $581.51 | $586.69 | $581.51 | $586.69 | $581.86 | 214 |
| 2021-03-25 | $596.54 | $596.54 | $596.54 | $596.54 | $591.63 | 0 |
| 2021-03-24 | $596.54 | $596.54 | $596.54 | $596.54 | $591.63 | 9 |
| 2021-03-23 | $600.06 | $602.29 | $599.00 | $599.00 | $594.07 | 23 |
| 2021-03-22 | $588.30 | $599.49 | $588.30 | $599.49 | $594.56 | 18 |
| 2021-03-19 | $590.00 | $590.00 | $590.00 | $590.00 | $585.14 | 0 |
| 2021-03-18 | $586.23 | $594.00 | $576.00 | $590.00 | $585.14 | 127 |
| 2021-03-17 | $584.33 | $592.65 | $581.91 | $592.65 | $587.77 | 83 |
| 2021-03-16 | $597.92 | $603.25 | $593.05 | $603.25 | $598.28 | 1,995 |
| 2021-03-15 | $585.23 | $597.23 | $585.23 | $592.00 | $587.13 | 875 |
| 2021-03-12 | $585.91 | $591.70 | $584.96 | $591.70 | $586.83 | 113 |
| 2021-03-11 | $594.45 | $600.00 | $594.45 | $600.00 | $595.06 | 148 |
| 2021-03-10 | $584.65 | $586.59 | $583.74 | $583.74 | $578.94 | 166 |
| 2021-03-09 | $583.46 | $589.84 | $583.46 | $588.00 | $583.16 | 1,646 |
| 2021-03-08 | $582.87 | $582.87 | $575.90 | $582.37 | $577.58 | 34 |
| 2021-03-05 | $577.47 | $580.00 | $569.62 | $580.00 | $575.23 | 114 |
| 2021-03-04 | $597.66 | $597.66 | $581.89 | $587.99 | $583.15 | 69 |
| 2021-03-03 | $612.35 | $619.55 | $610.44 | $619.55 | $614.45 | 16 |
| 2021-03-02 | $636.97 | $639.10 | $628.12 | $628.12 | $622.95 | 425 |
| 2021-03-01 | $632.50 | $633.92 | $632.00 | $633.92 | $628.70 | 36 |
| 2021-02-26 | $634.63 | $634.63 | $631.13 | $631.13 | $625.94 | 401 |
| 2021-02-25 | $652.64 | $652.64 | $652.64 | $652.64 | $647.27 | 5 |
| 2021-02-24 | $652.64 | $652.64 | $652.64 | $652.64 | $647.27 | 0 |
| 2021-02-23 | $649.68 | $652.64 | $649.68 | $652.64 | $647.27 | 5 |
| 2021-02-22 | $662.73 | $662.73 | $662.31 | $662.31 | $656.86 | 232 |
| 2021-02-19 | $672.62 | $675.56 | $672.42 | $675.56 | $670.00 | 112 |
| 2021-02-18 | $676.25 | $676.25 | $676.25 | $676.25 | $670.68 | 0 |
| 2021-02-17 | $683.50 | $683.50 | $676.25 | $676.25 | $670.68 | 18 |
| 2021-02-16 | $685.00 | $688.97 | $684.50 | $688.97 | $683.30 | 14 |
| 2021-02-12 | $684.47 | $685.23 | $681.74 | $685.00 | $679.36 | 35 |
| 2021-02-11 | $675.92 | $679.16 | $672.54 | $672.54 | $667.00 | 160 |
| 2021-02-10 | $670.00 | $671.50 | $669.25 | $670.17 | $664.65 | 369 |
| 2021-02-09 | $651.42 | $662.80 | $651.42 | $662.80 | $657.34 | 83 |
| 2021-02-08 | $633.99 | $660.00 | $630.50 | $660.00 | $654.57 | 444 |
| 2021-02-05 | $630.46 | $630.46 | $625.70 | $628.00 | $622.83 | 127 |
| 2021-02-04 | $637.89 | $638.58 | $637.89 | $638.58 | $633.32 | 12 |
| 2021-02-03 | $639.67 | $639.67 | $630.65 | $635.00 | $629.77 | 350 |
| 2021-02-02 | $643.43 | $643.43 | $641.02 | $643.39 | $638.09 | 91 |
| 2021-02-01 | $642.33 | $642.33 | $636.97 | $636.97 | $631.73 | 808 |
| 2021-01-29 | $644.99 | $644.99 | $642.16 | $642.37 | $637.08 | 60 |
| 2021-01-28 | $650.93 | $650.93 | $641.59 | $641.59 | $636.31 | 392 |
| 2021-01-27 | $652.83 | $675.50 | $645.00 | $675.50 | $669.94 | 738 |
| 2021-01-26 | $680.06 | $681.75 | $680.06 | $681.75 | $676.14 | 89 |
| 2021-01-25 | $682.52 | $688.00 | $678.78 | $688.00 | $682.34 | 265 |
| 2021-01-22 | $676.20 | $680.75 | $676.20 | $680.75 | $675.15 | 342 |
| 2021-01-21 | $677.07 | $677.07 | $670.63 | $670.63 | $665.11 | 125 |
| 2021-01-20 | $667.30 | $671.13 | $667.00 | $671.13 | $665.61 | 326 |
| 2021-01-19 | $654.64 | $654.64 | $648.88 | $648.88 | $643.54 | 7 |
| 2021-01-15 | $663.45 | $663.45 | $655.97 | $663.04 | $657.58 | 103 |
| 2021-01-14 | $664.14 | $665.24 | $658.63 | $665.24 | $659.76 | 317 |
| 2021-01-13 | $670.08 | $672.80 | $668.00 | $672.80 | $667.26 | 153 |
| 2021-01-12 | $660.97 | $662.81 | $659.48 | $662.62 | $657.17 | 247 |
| 2021-01-11 | $664.61 | $665.99 | $659.18 | $663.72 | $658.26 | 168 |
| 2021-01-08 | $663.94 | $670.07 | $663.73 | $668.09 | $662.59 | 595 |
| 2021-01-07 | $652.61 | $660.32 | $652.61 | $660.32 | $654.89 | 575 |
| 2021-01-06 | $655.00 | $658.00 | $648.45 | $648.45 | $643.11 | 218 |
| 2021-01-05 | $662.00 | $662.00 | $655.00 | $660.05 | $654.62 | 488 |
| 2021-01-04 | $641.31 | $646.26 | $638.15 | $646.26 | $640.94 | 620 |
| 2020-12-31 | $653.30 | $653.30 | $640.45 | $640.45 | $635.18 | 195 |
| 2020-12-30 | $649.37 | $649.37 | $645.49 | $645.49 | $640.17 | 444 |
| 2020-12-29 | $646.00 | $646.60 | $643.16 | $646.60 | $641.28 | 67 |
| 2020-12-28 | $638.47 | $640.95 | $635.37 | $635.37 | $630.14 | 114 |
| 2020-12-24 | $616.23 | $616.23 | $616.23 | $616.23 | $611.15 | 35 |
| 2020-12-23 | $622.30 | $627.58 | $618.22 | $627.58 | $622.41 | 361 |
| 2020-12-22 | $626.34 | $631.00 | $626.34 | $630.50 | $625.31 | 496 |
| 2020-12-21 | $620.20 | $626.25 | $620.20 | $626.25 | $621.10 | 159 |
| 2020-12-18 | $624.98 | $629.96 | $624.98 | $629.63 | $624.44 | 107 |
| 2020-12-17 | $630.00 | $633.83 | $629.50 | $633.83 | $628.61 | 215 |
| 2020-12-16 | $610.67 | $621.00 | $610.67 | $621.00 | $615.89 | 13 |
| 2020-12-15 | $608.00 | $614.99 | $608.00 | $614.99 | $609.93 | 122 |
| 2020-12-14 | $617.89 | $620.67 | $617.89 | $620.67 | $615.56 | 6 |
| 2020-12-11 | $617.54 | $617.54 | $615.05 | $616.62 | $611.54 | 635 |
| 2020-12-10 | $616.83 | $616.83 | $608.20 | $614.59 | $609.53 | 1,124 |
| 2020-12-09 | $614.36 | $616.52 | $607.52 | $607.52 | $602.52 | 25,145 |
| 2020-12-08 | $618.00 | $623.84 | $618.00 | $623.31 | $618.18 | 329 |
| 2020-12-07 | $605.01 | $605.66 | $605.01 | $605.66 | $600.67 | 41 |
| 2020-12-04 | $607.92 | $614.00 | $607.92 | $613.70 | $608.65 | 63 |
| 2020-12-03 | $606.16 | $606.16 | $606.16 | $606.16 | $601.17 | 1 |
| 2020-12-02 | $622.88 | $622.88 | $617.32 | $618.00 | $612.91 | 89 |
| 2020-12-01 | $615.30 | $618.51 | $613.89 | $618.51 | $613.42 | 155 |
| 2020-11-30 | $637.40 | $639.88 | $624.67 | $630.90 | $625.71 | 154 |
| 2020-11-27 | $604.59 | $611.20 | $604.59 | $611.20 | $606.17 | 100 |
| 2020-11-25 | $600.70 | $608.74 | $600.70 | $608.74 | $603.73 | 123 |
| 2020-11-24 | $607.58 | $607.90 | $601.52 | $603.50 | $598.53 | 315 |
| 2020-11-23 | $628.40 | $628.40 | $627.00 | $627.00 | $621.84 | 115 |
| 2020-11-20 | $636.87 | $637.00 | $636.01 | $636.87 | $631.63 | 31 |
| 2020-11-19 | $643.07 | $644.35 | $640.00 | $644.35 | $639.05 | 165 |
| 2020-11-18 | $645.52 | $645.52 | $635.27 | $635.27 | $630.04 | 129 |
| 2020-11-17 | $657.02 | $657.02 | $642.26 | $642.78 | $637.49 | 177 |
| 2020-11-16 | $678.25 | $680.52 | $674.59 | $678.90 | $673.31 | 371 |
| 2020-11-13 | $659.55 | $659.55 | $659.55 | $659.55 | $654.12 | 3 |
| 2020-11-12 | $658.13 | $658.13 | $658.13 | $658.13 | $652.71 | 3 |
| 2020-11-11 | $646.69 | $649.40 | $646.69 | $649.40 | $644.05 | 57 |
| 2020-11-10 | $636.42 | $636.42 | $629.33 | $632.86 | $627.65 | 2,056 |
| 2020-11-09 | $683.38 | $685.00 | $676.00 | $682.27 | $676.65 | 40 |
| 2020-11-06 | $690.64 | $690.65 | $683.20 | $683.20 | $677.58 | 97 |
| 2020-11-05 | $688.19 | $688.19 | $685.00 | $685.00 | $679.36 | 38 |
| 2020-11-04 | $657.94 | $669.53 | $657.94 | $667.57 | $662.08 | 68 |
| 2020-11-03 | $627.73 | $633.76 | $627.73 | $633.76 | $628.54 | 1,267 |
| 2020-11-02 | $610.50 | $611.00 | $609.40 | $611.00 | $605.97 | 12 |
| 2020-10-30 | $607.90 | $607.90 | $600.00 | $607.52 | $602.52 | 299 |
| 2020-10-29 | $605.70 | $607.85 | $604.36 | $607.85 | $602.85 | 177 |
| 2020-10-28 | $610.65 | $613.30 | $610.65 | $613.30 | $608.25 | 44 |
| 2020-10-27 | $635.00 | $635.00 | $635.00 | $635.00 | $629.77 | 50 |
| 2020-10-26 | $633.23 | $635.00 | $631.95 | $635.00 | $629.77 | 10 |
| 2020-10-23 | $630.37 | $637.91 | $630.37 | $632.63 | $627.42 | 262 |
| 2020-10-22 | $630.37 | $632.00 | $630.37 | $632.00 | $626.80 | 22 |
| 2020-10-21 | $641.51 | $641.51 | $632.33 | $632.33 | $627.13 | 40 |
| 2020-10-20 | $640.29 | $646.00 | $638.26 | $646.00 | $640.68 | 87 |
| 2020-10-19 | $648.72 | $648.72 | $631.62 | $639.22 | $633.96 | 164 |
| 2020-10-16 | $643.16 | $655.00 | $643.16 | $649.60 | $644.25 | 272 |
| 2020-10-15 | $620.43 | $627.06 | $620.43 | $620.43 | $615.32 | 230 |
| 2020-10-14 | $613.66 | $613.66 | $608.90 | $608.90 | $603.89 | 45 |
| 2020-10-13 | $615.64 | $615.64 | $615.64 | $615.64 | $610.57 | 6 |
| 2020-10-12 | $620.60 | $620.60 | $620.60 | $620.60 | $615.49 | 3 |
| 2020-10-09 | $608.57 | $615.00 | $608.57 | $615.00 | $609.94 | 30 |
| 2020-10-08 | $604.75 | $604.75 | $600.00 | $600.00 | $595.06 | 92 |
| 2020-10-07 | $613.37 | $613.37 | $613.37 | $613.37 | $608.32 | 0 |
| 2020-10-06 | $616.16 | $616.16 | $613.37 | $613.37 | $608.32 | 62 |
| 2020-10-05 | $626.79 | $626.79 | $623.47 | $623.47 | $618.34 | 129 |
| 2020-10-02 | $617.95 | $621.00 | $617.95 | $621.00 | $615.89 | 3 |
| 2020-10-01 | $625.36 | $625.36 | $625.36 | $625.36 | $620.21 | 20 |
| 2020-09-30 | $618.99 | $621.59 | $617.62 | $617.62 | $612.54 | 76 |
| 2020-09-29 | $617.80 | $618.80 | $617.80 | $618.80 | $613.71 | 16 |
| 2020-09-28 | $610.70 | $610.70 | $608.39 | $608.39 | $603.38 | 7 |
| 2020-09-25 | $607.62 | $612.71 | $603.92 | $609.37 | $604.35 | 317 |
| 2020-09-24 | $604.03 | $612.60 | $604.03 | $612.60 | $607.56 | 4 |
| 2020-09-23 | $621.30 | $626.37 | $620.55 | $626.37 | $621.21 | 74 |
| 2020-09-22 | $620.80 | $627.00 | $620.80 | $627.00 | $621.84 | 4 |
| 2020-09-21 | $625.00 | $629.35 | $620.00 | $620.00 | $614.90 | 10 |
| 2020-09-18 | $623.15 | $623.15 | $623.15 | $623.15 | $618.02 | 70 |
| 2020-09-17 | $613.53 | $619.26 | $613.53 | $619.26 | $614.16 | 71 |
| 2020-09-16 | $616.00 | $616.00 | $610.25 | $610.25 | $605.23 | 16 |
| 2020-09-15 | $615.84 | $615.84 | $615.84 | $615.84 | $610.77 | 1 |
| 2020-09-14 | $601.60 | $601.60 | $601.60 | $601.60 | $596.65 | 118 |
| 2020-09-11 | $597.25 | $597.25 | $597.25 | $597.25 | $592.33 | 58 |
| 2020-09-10 | $597.17 | $597.17 | $596.95 | $596.95 | $592.04 | 180 |
| 2020-09-09 | $588.90 | $588.90 | $588.90 | $588.90 | $584.05 | 8 |
| 2020-09-08 | $578.52 | $590.00 | $578.32 | $588.90 | $584.05 | 224 |
| 2020-09-04 | $601.96 | $601.96 | $595.30 | $595.30 | $590.40 | 2 |
| 2020-09-03 | $622.88 | $622.88 | $601.76 | $601.76 | $596.81 | 220 |
| 2020-09-02 | $626.44 | $627.84 | $623.84 | $627.84 | $622.67 | 23 |
| 2020-09-01 | $607.50 | $607.50 | $606.85 | $606.85 | $601.85 | 76 |
| 2020-08-31 | $622.15 | $622.15 | $612.30 | $621.50 | $616.38 | 40 |
| 2020-08-28 | $612.61 | $612.61 | $612.61 | $612.61 | $607.57 | 89 |
| 2020-08-27 | $623.96 | $626.57 | $610.50 | $610.50 | $605.47 | 28 |
| 2020-08-26 | $617.82 | $618.71 | $617.82 | $618.71 | $613.62 | 157 |
| 2020-08-25 | $614.41 | $616.54 | $609.66 | $609.66 | $604.64 | 60 |
| 2020-08-24 | $620.55 | $620.55 | $613.03 | $613.03 | $607.98 | 8 |
| 2020-08-21 | $614.15 | $615.75 | $614.15 | $615.75 | $610.68 | 8 |
| 2020-08-20 | $612.57 | $616.60 | $609.78 | $616.60 | $611.52 | 102 |
| 2020-08-19 | $618.62 | $622.04 | $614.55 | $622.04 | $616.92 | 20 |
| 2020-08-18 | $623.10 | $623.10 | $617.83 | $618.62 | $613.53 | 130 |
| 2020-08-17 | $622.30 | $627.57 | $621.41 | $621.41 | $616.30 | 53 |
| 2020-08-14 | $609.80 | $611.33 | $607.00 | $607.00 | $602.00 | 101 |
| 2020-08-13 | $613.00 | $613.93 | $613.00 | $613.93 | $608.88 | 13 |
| 2020-08-12 | $611.25 | $611.25 | $605.05 | $606.04 | $601.05 | 1,087 |
| 2020-08-11 | $597.00 | $601.11 | $590.82 | $590.82 | $585.96 | 1,201 |
| 2020-08-10 | $619.05 | $619.05 | $611.00 | $614.50 | $609.44 | 233 |
| 2020-08-07 | $630.00 | $630.00 | $626.04 | $627.00 | $621.84 | 130 |
| 2020-08-06 | $624.70 | $629.47 | $624.70 | $629.47 | $624.29 | 651 |
| 2020-08-05 | $625.00 | $630.10 | $620.20 | $620.20 | $615.10 | 880 |
| 2020-08-04 | $619.54 | $620.80 | $615.00 | $620.57 | $615.46 | 1,881 |
| 2020-08-03 | $628.71 | $634.00 | $628.71 | $634.00 | $628.78 | 154 |
| 2020-07-31 | $625.60 | $626.00 | $613.16 | $623.00 | $617.87 | 75 |
| 2020-07-30 | $619.85 | $625.00 | $619.85 | $625.00 | $619.86 | 164 |
| 2020-07-29 | $623.05 | $625.60 | $623.05 | $625.60 | $620.45 | 18 |
| 2020-07-28 | $626.63 | $626.63 | $623.40 | $623.40 | $618.27 | 41 |
| 2020-07-27 | $614.75 | $615.99 | $610.74 | $611.00 | $605.97 | 236 |
| 2020-07-24 | $603.70 | $614.49 | $603.70 | $614.49 | $609.43 | 7 |
| 2020-07-23 | $614.96 | $616.42 | $608.79 | $608.79 | $603.78 | 290 |
| 2020-07-22 | $601.93 | $601.93 | $601.93 | $601.93 | $596.98 | 0 |
| 2020-07-21 | $609.00 | $609.01 | $601.93 | $601.93 | $596.98 | 304 |
| 2020-07-20 | $600.46 | $603.00 | $598.23 | $600.91 | $595.96 | 1,156 |
| 2020-07-17 | $589.15 | $590.85 | $581.00 | $590.65 | $585.79 | 1,546 |
| 2020-07-16 | $602.15 | $603.20 | $598.00 | $603.00 | $598.04 | 1,591 |
| 2020-07-15 | $596.85 | $598.72 | $590.86 | $593.00 | $588.12 | 194 |
| 2020-07-14 | $570.00 | $572.49 | $567.35 | $567.35 | $562.68 | 197 |
| 2020-07-13 | $573.65 | $579.24 | $570.00 | $570.00 | $565.31 | 153 |
| 2020-07-10 | $570.34 | $576.22 | $570.33 | $576.00 | $571.26 | 378 |
| 2020-07-09 | $568.33 | $568.33 | $557.88 | $557.88 | $553.29 | 202 |
| 2020-07-08 | $559.94 | $562.50 | $559.94 | $562.50 | $557.87 | 465 |
| 2020-07-07 | $553.30 | $557.78 | $552.49 | $552.49 | $547.94 | 455 |
| 2020-07-06 | $543.20 | $554.30 | $543.20 | $554.30 | $549.74 | 85 |
| 2020-07-02 | $536.25 | $540.00 | $536.25 | $540.00 | $535.56 | 95 |
| 2020-07-01 | $534.70 | $536.75 | $526.75 | $526.75 | $522.41 | 17 |
| 2020-06-30 | $520.00 | $520.00 | $520.00 | $520.00 | $515.72 | 0 |
| 2020-06-29 | $523.00 | $523.00 | $517.70 | $520.00 | $515.72 | 120 |
| 2020-06-26 | $526.11 | $529.20 | $522.49 | $522.49 | $518.19 | 2,314 |
| 2020-06-25 | $522.90 | $522.90 | $520.00 | $520.00 | $515.72 | 720 |
| 2020-06-24 | $519.46 | $521.26 | $515.19 | $521.26 | $516.97 | 153 |
| 2020-06-23 | $525.00 | $525.00 | $525.00 | $525.00 | $520.68 | 60 |
| 2020-06-22 | $518.48 | $518.48 | $513.59 | $513.59 | $509.36 | 24 |
| 2020-06-19 | $514.15 | $514.15 | $514.15 | $514.15 | $509.92 | 10 |
| 2020-06-18 | $512.05 | $512.05 | $512.05 | $512.05 | $507.84 | 20 |
| 2020-06-17 | $515.25 | $524.85 | $515.25 | $524.85 | $520.53 | 143 |
| 2020-06-16 | $507.00 | $507.00 | $507.00 | $507.00 | $502.83 | 0 |
| 2020-06-15 | $509.00 | $511.68 | $507.00 | $507.00 | $502.83 | 739 |
| 2020-06-12 | $491.99 | $491.99 | $485.15 | $485.15 | $481.16 | 410 |
| 2020-06-11 | $496.97 | $500.11 | $492.00 | $492.00 | $487.95 | 289 |
| 2020-06-10 | $500.52 | $501.50 | $497.00 | $497.00 | $492.91 | 175 |
| 2020-06-09 | $482.00 | $484.00 | $482.00 | $484.00 | $480.02 | 231 |
| 2020-06-08 | $473.39 | $476.37 | $470.00 | $475.00 | $471.09 | 50 |
| 2020-06-05 | $480.00 | $490.60 | $480.00 | $490.60 | $486.56 | 351 |
| 2020-06-04 | $489.50 | $492.50 | $486.61 | $488.00 | $483.98 | 144 |
| 2020-06-03 | $497.39 | $497.51 | $497.39 | $497.51 | $493.41 | 35 |
| 2020-06-02 | $490.80 | $490.80 | $490.80 | $490.80 | $486.76 | 20 |
| 2020-06-01 | $491.50 | $511.54 | $488.93 | $488.93 | $484.91 | 72 |
| 2020-05-29 | $493.30 | $493.40 | $488.58 | $490.00 | $485.97 | 9 |
| 2020-05-28 | $485.80 | $495.50 | $485.80 | $490.00 | $485.97 | 212 |
| 2020-05-27 | $487.00 | $496.62 | $474.60 | $496.62 | $492.53 | 404 |
| 2020-05-26 | $503.65 | $506.07 | $503.00 | $503.75 | $499.60 | 213 |
| 2020-05-22 | $488.90 | $498.50 | $488.90 | $498.50 | $494.40 | 56 |
| 2020-05-21 | $495.78 | $498.05 | $491.75 | $495.00 | $490.93 | 208 |
| 2020-05-20 | $498.00 | $500.00 | $494.50 | $495.78 | $491.70 | 226 |
| 2020-05-19 | $479.50 | $480.17 | $475.01 | $480.00 | $476.05 | 150 |
| 2020-05-18 | $481.50 | $483.00 | $476.68 | $482.50 | $478.53 | 575 |
| 2020-05-15 | $458.61 | $459.00 | $458.38 | $459.00 | $455.22 | 268 |
| 2020-05-14 | $457.50 | $461.00 | $455.00 | $459.00 | $455.22 | 207 |
| 2020-05-13 | $467.00 | $467.00 | $467.00 | $467.00 | $463.16 | 30 |
| 2020-05-12 | $469.97 | $471.20 | $466.95 | $467.00 | $463.16 | 252 |
| 2020-05-11 | $456.00 | $463.60 | $456.00 | $463.60 | $459.78 | 100 |
| 2020-05-08 | $460.60 | $460.60 | $460.60 | $460.60 | $456.81 | 2 |
| 2020-05-07 | $455.18 | $455.18 | $448.65 | $455.00 | $451.25 | 188 |
| 2020-05-06 | $449.70 | $453.00 | $447.48 | $453.00 | $449.27 | 52 |
| 2020-05-05 | $447.91 | $454.98 | $447.91 | $454.52 | $450.78 | 193 |
| 2020-05-04 | $450.20 | $453.38 | $447.03 | $452.95 | $449.22 | 192 |
| 2020-05-01 | $445.25 | $462.26 | $445.25 | $455.11 | $451.36 | 262 |
| 2020-04-30 | $445.17 | $445.17 | $445.17 | $445.17 | $441.50 | 146 |
| 2020-04-29 | $435.20 | $435.20 | $435.20 | $435.20 | $428.90 | 0 |
| 2020-04-28 | $435.20 | $435.20 | $435.20 | $435.20 | $428.90 | 0 |
| 2020-04-27 | $435.20 | $435.20 | $435.20 | $435.20 | $428.90 | 0 |
| 2020-04-24 | $435.20 | $435.20 | $435.20 | $435.20 | $428.90 | 0 |
| 2020-04-23 | $435.20 | $435.20 | $435.20 | $435.20 | $428.90 | 0 |
| 2020-04-22 | $435.20 | $435.20 | $435.20 | $435.20 | $428.90 | 140 |
| 2020-04-21 | $434.50 | $434.87 | $427.50 | $434.87 | $428.57 | 182 |
| 2020-04-20 | $437.70 | $437.70 | $436.33 | $436.33 | $430.01 | 201 |
| 2020-04-17 | $417.50 | $417.50 | $417.50 | $417.50 | $411.45 | 0 |
| 2020-04-16 | $421.86 | $421.86 | $417.50 | $417.50 | $411.45 | 13 |
| 2020-04-15 | $426.22 | $426.22 | $426.22 | $426.22 | $420.05 | 28 |
| 2020-04-14 | $423.50 | $427.43 | $423.50 | $427.43 | $421.24 | 2,046 |
| 2020-04-13 | $397.00 | $420.00 | $397.00 | $420.00 | $413.92 | 4 |
| 2020-04-09 | $415.00 | $415.00 | $415.00 | $415.00 | $408.99 | 0 |
| 2020-04-08 | $415.00 | $415.00 | $415.00 | $415.00 | $408.99 | 382 |
| 2020-04-07 | $416.00 | $419.50 | $414.00 | $419.50 | $413.42 | 155 |
| 2020-04-06 | $414.00 | $414.00 | $414.00 | $414.00 | $408.00 | 15 |
| 2020-04-03 | $414.96 | $414.96 | $414.96 | $414.96 | $408.95 | 3 |
| 2020-04-02 | $402.26 | $402.26 | $402.26 | $402.26 | $396.43 | 0 |
| 2020-04-01 | $417.00 | $417.00 | $402.10 | $402.26 | $396.43 | 4,085 |
| 2020-03-31 | $410.00 | $410.00 | $410.00 | $410.00 | $404.06 | 0 |
| 2020-03-30 | $411.05 | $417.23 | $404.41 | $410.00 | $404.06 | 2,384 |
| 2020-03-27 | $417.50 | $417.50 | $417.50 | $417.50 | $411.45 | 6 |
| 2020-03-26 | $400.07 | $407.12 | $400.07 | $401.04 | $395.23 | 107 |
| 2020-03-25 | $373.50 | $376.50 | $373.50 | $376.50 | $371.05 | 7 |
| 2020-03-24 | $363.35 | $372.50 | $343.00 | $343.00 | $338.03 | 92 |
| 2020-03-23 | $330.03 | $330.03 | $330.03 | $330.03 | $325.25 | 15 |
| 2020-03-20 | $362.00 | $362.00 | $339.74 | $339.74 | $334.82 | 49 |
| 2020-03-19 | $339.00 | $363.57 | $339.00 | $363.57 | $358.30 | 12 |
| 2020-03-18 | $333.50 | $352.50 | $330.11 | $352.50 | $347.39 | 163 |
| 2020-03-17 | $344.18 | $344.18 | $344.18 | $344.18 | $339.20 | 476 |
| 2020-03-16 | $326.08 | $357.85 | $326.08 | $345.50 | $340.50 | 172 |
| 2020-03-13 | $365.00 | $365.00 | $348.82 | $348.82 | $343.77 | 114 |
| 2020-03-12 | $339.04 | $339.04 | $339.04 | $339.04 | $334.13 | 7 |
| 2020-03-11 | $389.85 | $389.85 | $385.50 | $385.50 | $379.92 | 232 |
| 2020-03-10 | $403.12 | $403.12 | $403.12 | $403.12 | $397.28 | 5 |
| 2020-03-09 | $399.50 | $399.50 | $399.50 | $399.50 | $393.71 | 7 |
| 2020-03-06 | $415.00 | $417.60 | $409.45 | $409.45 | $403.52 | 23 |
| 2020-03-05 | $428.56 | $429.78 | $422.35 | $429.78 | $423.56 | 46 |
| 2020-03-04 | $424.25 | $430.43 | $424.25 | $430.43 | $424.20 | 72 |
| 2020-03-03 | $421.62 | $425.00 | $409.73 | $409.73 | $403.80 | 195 |
| 2020-03-02 | $409.56 | $409.56 | $409.56 | $409.56 | $403.63 | 1 |
| 2020-02-28 | $385.15 | $405.11 | $385.15 | $400.00 | $394.21 | 15 |
| 2020-02-27 | $407.08 | $407.08 | $404.35 | $404.45 | $398.59 | 59 |
| 2020-02-26 | $419.37 | $419.37 | $419.37 | $419.37 | $413.30 | 24 |
| 2020-02-25 | $422.47 | $422.47 | $422.47 | $422.47 | $416.35 | 6 |
| 2020-02-24 | $422.35 | $422.35 | $422.31 | $422.31 | $416.19 | 15 |
| 2020-02-21 | $426.50 | $426.50 | $426.50 | $426.50 | $420.32 | 118 |
| 2020-02-20 | $425.09 | $425.09 | $425.09 | $425.09 | $418.93 | 20 |
| 2020-02-19 | $432.14 | $432.14 | $427.71 | $427.71 | $421.52 | 15 |
| 2020-02-18 | $427.64 | $427.64 | $427.64 | $427.64 | $421.45 | 6 |
| 2020-02-14 | $426.46 | $426.46 | $425.00 | $425.00 | $418.84 | 39 |
| 2020-02-13 | $432.04 | $432.04 | $431.16 | $431.96 | $425.70 | 63 |
| 2020-02-12 | $422.00 | $422.00 | $422.00 | $422.00 | $415.89 | 0 |
| 2020-02-11 | $422.00 | $422.00 | $422.00 | $422.00 | $415.89 | 670 |
| 2020-02-10 | $414.00 | $420.00 | $414.00 | $420.00 | $413.92 | 118 |
| 2020-02-07 | $414.26 | $414.26 | $414.26 | $414.26 | $408.26 | 1 |
| 2020-02-06 | $413.75 | $414.26 | $413.75 | $414.26 | $408.26 | 5 |
| 2020-02-05 | $416.48 | $416.48 | $416.48 | $416.48 | $410.45 | 2 |
| 2020-02-04 | $416.50 | $416.50 | $416.50 | $416.50 | $410.47 | 1 |
| 2020-02-03 | $411.47 | $411.47 | $411.47 | $411.47 | $405.51 | 0 |
| 2020-01-31 | $409.54 | $411.47 | $409.54 | $411.47 | $405.51 | 3 |
| 2020-01-30 | $418.11 | $418.11 | $414.81 | $414.81 | $408.80 | 26 |
| 2020-01-29 | $411.00 | $411.00 | $409.25 | $410.00 | $404.06 | 112 |
| 2020-01-28 | $407.00 | $409.60 | $407.00 | $409.60 | $403.67 | 1,011 |
| 2020-01-27 | $405.77 | $405.77 | $405.77 | $405.77 | $399.89 | 0 |
| 2020-01-24 | $408.98 | $410.00 | $405.77 | $405.77 | $399.89 | 3 |
| 2020-01-23 | $411.98 | $411.98 | $408.98 | $409.75 | $403.82 | 2,001 |
| 2020-01-22 | $412.79 | $415.35 | $411.01 | $411.01 | $405.06 | 59 |
| 2020-01-21 | $400.60 | $402.77 | $400.60 | $402.77 | $396.94 | 165 |
| 2020-01-17 | $377.26 | $377.26 | $377.26 | $377.26 | $371.80 | 0 |
| 2020-01-16 | $377.26 | $381.59 | $377.26 | $377.26 | $371.80 | 68 |
| 2020-01-15 | $368.67 | $368.67 | $368.67 | $368.67 | $363.33 | 0 |
| 2020-01-14 | $371.27 | $371.27 | $368.67 | $368.67 | $363.33 | 65 |
| 2020-01-13 | $368.79 | $373.89 | $368.79 | $373.89 | $368.47 | 33 |
| 2020-01-10 | $364.75 | $364.75 | $364.75 | $364.75 | $359.47 | 0 |
| 2020-01-09 | $364.75 | $364.75 | $364.75 | $364.75 | $359.47 | 1 |
| 2020-01-08 | $364.06 | $364.06 | $364.06 | $364.06 | $358.79 | 0 |
| 2020-01-07 | $364.06 | $364.06 | $364.06 | $364.06 | $358.79 | 0 |
| 2020-01-06 | $364.06 | $364.06 | $364.06 | $364.06 | $358.79 | 0 |
| 2020-01-03 | $364.75 | $364.75 | $362.71 | $364.06 | $358.79 | 88 |
| 2020-01-02 | $368.16 | $368.79 | $368.16 | $368.79 | $363.45 | 5 |
| 2019-12-31 | $368.16 | $368.16 | $368.16 | $368.16 | $362.83 | 2 |
| 2019-12-30 | $356.38 | $356.38 | $356.38 | $356.38 | $351.22 | 0 |
| 2019-12-27 | $356.38 | $356.38 | $356.38 | $356.38 | $351.22 | 20 |
| 2019-12-26 | $356.38 | $356.38 | $356.38 | $356.38 | $351.22 | 0 |
| 2019-12-24 | $356.38 | $356.38 | $356.38 | $356.38 | $351.22 | 0 |
| 2019-12-23 | $356.38 | $356.38 | $356.38 | $356.38 | $351.22 | 0 |
| 2019-12-20 | $356.38 | $356.38 | $356.38 | $356.38 | $351.22 | 0 |
| 2019-12-19 | $356.38 | $356.38 | $356.38 | $356.38 | $351.22 | 0 |
| 2019-12-18 | $356.38 | $356.38 | $356.38 | $356.38 | $351.22 | 0 |
| 2019-12-17 | $356.38 | $356.38 | $356.38 | $356.38 | $351.22 | 6 |
| 2019-12-16 | $347.01 | $347.01 | $347.01 | $347.01 | $341.98 | 2 |
| 2019-12-13 | $337.05 | $337.05 | $337.05 | $337.05 | $332.17 | 3 |
| 2019-12-12 | $337.55 | $337.55 | $337.55 | $337.55 | $332.66 | 0 |
| 2019-12-11 | $337.55 | $337.55 | $337.55 | $337.55 | $332.66 | 0 |
| 2019-12-10 | $337.55 | $337.55 | $337.55 | $337.55 | $332.66 | 10 |
| 2019-12-09 | $339.00 | $339.00 | $339.00 | $339.00 | $334.09 | 252 |
| 2019-12-06 | $341.60 | $341.60 | $341.60 | $341.60 | $336.65 | 6 |
| 2019-12-05 | $341.51 | $341.51 | $341.51 | $341.51 | $336.56 | 15 |
| 2019-12-04 | $335.68 | $340.05 | $335.68 | $340.05 | $335.13 | 67 |
| 2019-12-03 | $338.32 | $338.32 | $338.32 | $338.32 | $333.42 | 18 |
| 2019-12-02 | $342.57 | $342.57 | $342.57 | $342.57 | $337.61 | 0 |
| 2019-11-29 | $342.57 | $342.57 | $342.57 | $342.57 | $337.61 | 1,630 |
| 2019-11-27 | $338.80 | $338.80 | $338.80 | $338.80 | $333.89 | 86 |
| 2019-11-26 | $341.90 | $341.90 | $341.90 | $341.90 | $336.95 | 5 |
| 2019-11-25 | $334.93 | $334.93 | $334.93 | $334.93 | $330.08 | 0 |
| 2019-11-22 | $334.93 | $334.93 | $334.93 | $334.93 | $330.08 | 0 |
| 2019-11-21 | $334.93 | $334.93 | $334.93 | $334.93 | $330.08 | 105 |
| 2019-11-20 | $338.20 | $338.20 | $338.20 | $338.20 | $333.30 | 0 |
| 2019-11-19 | $338.20 | $338.20 | $338.20 | $338.20 | $333.30 | 8 |
| 2019-11-18 | $342.05 | $342.52 | $338.20 | $338.20 | $333.30 | 137 |
| 2019-11-15 | $344.29 | $344.29 | $344.29 | $344.29 | $339.30 | 2 |
| 2019-11-14 | $344.77 | $344.77 | $344.77 | $344.77 | $339.78 | 82 |
| 2019-11-13 | $340.18 | $342.19 | $340.18 | $342.19 | $337.23 | 3,723 |
| 2019-11-12 | $330.48 | $330.48 | $330.14 | $330.14 | $325.36 | 22 |
| 2019-11-11 | $346.56 | $346.56 | $346.56 | $346.56 | $341.54 | 0 |
| 2019-11-08 | $346.56 | $346.56 | $346.56 | $346.56 | $341.54 | 2 |
| 2019-11-07 | $342.28 | $346.56 | $342.28 | $346.56 | $341.54 | 838 |
| 2019-11-06 | $351.02 | $351.02 | $351.02 | $351.02 | $345.94 | 5 |
| 2019-11-05 | $366.18 | $366.18 | $366.18 | $366.18 | $360.88 | 1 |
| 2019-11-04 | $365.63 | $366.18 | $365.63 | $366.18 | $360.88 | 38 |
| 2019-11-01 | $361.28 | $361.28 | $361.28 | $361.28 | $356.05 | 24 |
| 2019-10-31 | $357.48 | $357.48 | $357.48 | $357.48 | $352.30 | 1,800 |
| 2019-10-30 | $355.00 | $355.00 | $355.00 | $355.00 | $349.86 | 0 |
| 2019-10-29 | $355.00 | $355.00 | $355.00 | $355.00 | $349.86 | 0 |
| 2019-10-28 | $355.00 | $355.00 | $355.00 | $355.00 | $349.86 | 26 |
| 2019-10-25 | $344.61 | $344.61 | $344.61 | $344.61 | $339.62 | 0 |
| 2019-10-24 | $344.61 | $344.61 | $344.61 | $344.61 | $339.62 | 20 |
| 2019-10-23 | $346.07 | $346.07 | $344.26 | $344.26 | $339.27 | 112 |
| 2019-10-22 | $338.68 | $338.68 | $338.68 | $338.68 | $333.77 | 0 |
| 2019-10-21 | $338.68 | $338.68 | $338.68 | $338.68 | $333.77 | 0 |
| 2019-10-18 | $342.88 | $342.88 | $338.68 | $338.68 | $333.77 | 93 |
| 2019-10-17 | $340.00 | $344.25 | $340.00 | $344.25 | $339.26 | 6 |
| 2019-10-16 | $339.25 | $342.94 | $338.63 | $342.94 | $337.97 | 40 |
| 2019-10-15 | $337.61 | $337.61 | $337.61 | $337.61 | $332.72 | 6 |
| 2019-10-14 | $333.78 | $335.87 | $333.78 | $335.87 | $331.01 | 5 |
| 2019-10-11 | $326.99 | $326.99 | $326.99 | $326.99 | $322.25 | 0 |
| 2019-10-10 | $326.99 | $326.99 | $326.99 | $326.99 | $322.25 | 0 |
| 2019-10-09 | $326.99 | $326.99 | $326.99 | $326.99 | $322.25 | 59 |
| 2019-10-08 | $328.91 | $328.91 | $328.91 | $328.91 | $324.15 | 3 |
| 2019-10-07 | $331.52 | $331.52 | $331.52 | $331.52 | $326.72 | 0 |
| 2019-10-04 | $330.00 | $331.52 | $330.00 | $331.52 | $326.72 | 151 |
| 2019-10-03 | $331.00 | $331.00 | $331.00 | $331.00 | $326.21 | 6 |
| 2019-10-02 | $325.00 | $325.00 | $323.00 | $323.00 | $318.32 | 101 |
| 2019-10-01 | $334.91 | $334.91 | $332.07 | $332.07 | $327.26 | 38 |
| 2019-09-30 | $335.46 | $335.46 | $335.46 | $335.46 | $330.60 | 111 |
| 2019-09-27 | $335.46 | $335.46 | $335.46 | $335.46 | $330.60 | 0 |
| 2019-09-26 | $335.46 | $335.46 | $335.46 | $335.46 | $330.60 | 8 |
| 2019-09-25 | $349.95 | $349.95 | $349.95 | $349.95 | $344.88 | 0 |
| 2019-09-24 | $349.95 | $349.95 | $349.95 | $349.95 | $344.88 | 5 |
| 2019-09-23 | $350.24 | $350.24 | $350.24 | $350.24 | $345.17 | 0 |
| 2019-09-20 | $350.82 | $350.82 | $350.24 | $350.24 | $345.17 | 81 |
| 2019-09-19 | $349.71 | $350.61 | $348.48 | $350.61 | $345.53 | 367 |
| 2019-09-18 | $346.07 | $346.07 | $346.07 | $346.07 | $341.06 | 14 |
| 2019-09-17 | $337.24 | $337.24 | $337.24 | $337.24 | $332.36 | 1 |
| 2019-09-16 | $335.20 | $335.20 | $335.20 | $335.20 | $330.35 | 2 |
| 2019-09-13 | $348.66 | $348.66 | $348.66 | $348.66 | $343.61 | 0 |
| 2019-09-12 | $348.66 | $348.66 | $348.66 | $348.66 | $343.61 | 185 |
| 2019-09-11 | $344.30 | $348.66 | $344.30 | $348.66 | $343.61 | 2,039 |
| 2019-09-10 | $361.29 | $361.29 | $361.29 | $361.29 | $356.06 | 0 |
| 2019-09-09 | $361.29 | $361.29 | $361.29 | $361.29 | $356.06 | 0 |
| 2019-09-06 | $361.29 | $361.29 | $361.29 | $361.29 | $356.06 | 4 |
| 2019-09-05 | $357.29 | $357.29 | $357.29 | $357.29 | $352.12 | 4 |
| 2019-09-04 | $351.79 | $351.79 | $351.79 | $351.79 | $346.70 | 0 |
| 2019-09-03 | $351.79 | $351.79 | $351.79 | $351.79 | $346.70 | 0 |
| 2019-08-30 | $351.79 | $351.79 | $351.79 | $351.79 | $346.70 | 4 |
| 2019-08-29 | $351.59 | $351.59 | $346.42 | $351.59 | $346.50 | 66 |
| 2019-08-28 | $357.27 | $357.27 | $357.27 | $357.27 | $352.10 | 0 |
| 2019-08-27 | $357.27 | $357.27 | $357.27 | $357.27 | $352.10 | 0 |
| 2019-08-26 | $358.14 | $358.14 | $357.27 | $357.27 | $352.10 | 3,041 |
| 2019-08-23 | $365.00 | $366.00 | $358.42 | $358.42 | $353.23 | 109 |
| 2019-08-22 | $363.00 | $363.00 | $363.00 | $363.00 | $357.74 | 0 |
| 2019-08-21 | $360.00 | $363.00 | $360.00 | $363.00 | $357.74 | 2 |
| 2019-08-20 | $355.18 | $355.18 | $355.18 | $355.18 | $350.04 | 1 |
| 2019-08-19 | $351.84 | $358.27 | $351.84 | $358.27 | $353.08 | 96 |
| 2019-08-16 | $345.86 | $345.86 | $345.86 | $345.86 | $340.85 | 10 |
| 2019-08-15 | $343.25 | $343.25 | $343.25 | $343.25 | $338.28 | 15 |
| 2019-08-14 | $346.89 | $349.27 | $346.89 | $349.27 | $344.21 | 12 |
| 2019-08-13 | $358.00 | $358.00 | $354.97 | $354.97 | $349.83 | 100 |
| 2019-08-12 | $358.00 | $358.00 | $354.97 | $354.97 | $349.83 | 26 |
| 2019-08-09 | $356.86 | $357.78 | $356.86 | $357.78 | $352.60 | 3 |
| 2019-08-08 | $355.66 | $355.66 | $354.00 | $354.00 | $348.87 | 31 |
| 2019-08-07 | $348.39 | $348.39 | $348.39 | $348.39 | $343.34 | 716 |
| 2019-08-06 | $340.50 | $342.87 | $340.50 | $342.87 | $337.90 | 42 |
| 2019-08-05 | $333.93 | $337.00 | $332.05 | $332.05 | $327.24 | 631 |
| 2019-08-02 | $344.02 | $344.02 | $344.02 | $344.02 | $339.04 | 1 |
| 2019-08-01 | $340.91 | $340.91 | $340.91 | $340.91 | $335.97 | 100 |
| 2019-07-31 | $340.91 | $340.91 | $340.91 | $340.91 | $335.97 | 100 |
| 2019-07-30 | $340.91 | $340.91 | $340.91 | $340.91 | $335.97 | 94 |
| 2019-07-29 | $349.96 | $349.96 | $349.96 | $349.96 | $344.89 | 100 |
| 2019-07-26 | $349.96 | $349.96 | $349.96 | $349.96 | $344.89 | 0 |
| 2019-07-25 | $349.96 | $349.96 | $349.96 | $349.96 | $344.89 | 4 |
| 2019-07-24 | $348.10 | $348.10 | $348.10 | $348.10 | $343.06 | 0 |
| 2019-07-23 | $349.78 | $352.04 | $348.10 | $348.10 | $343.06 | 6,090 |
| 2019-07-22 | $344.69 | $344.69 | $344.69 | $344.69 | $339.70 | 8 |
| 2019-07-19 | $337.71 | $337.71 | $337.71 | $337.71 | $332.82 | 0 |
| 2019-07-18 | $337.71 | $337.71 | $337.71 | $337.71 | $332.82 | 15 |
| 2019-07-17 | $340.00 | $340.00 | $340.00 | $340.00 | $335.08 | 45 |
| 2019-07-16 | $326.95 | $326.95 | $326.95 | $326.95 | $322.21 | 0 |
| 2019-07-15 | $326.95 | $326.95 | $326.95 | $326.95 | $322.21 | 0 |
| 2019-07-12 | $326.95 | $326.95 | $326.95 | $326.95 | $322.21 | 0 |
| 2019-07-11 | $326.95 | $326.95 | $326.95 | $326.95 | $322.21 | 0 |
| 2019-07-10 | $326.95 | $326.95 | $326.95 | $326.95 | $322.21 | 0 |
| 2019-07-09 | $326.95 | $326.95 | $326.95 | $326.95 | $322.21 | 12 |
| 2019-07-08 | $336.96 | $336.96 | $336.96 | $336.96 | $332.08 | 0 |
| 2019-07-05 | $336.96 | $336.96 | $336.96 | $336.96 | $332.08 | 0 |
| 2019-07-03 | $336.96 | $336.96 | $336.96 | $336.96 | $332.08 | 126 |
| 2019-07-02 | $333.90 | $336.96 | $332.23 | $336.96 | $332.08 | 97 |
| 2019-07-01 | $333.90 | $333.90 | $333.90 | $333.90 | $329.06 | 0 |
| 2019-06-28 | $333.90 | $333.90 | $333.90 | $333.90 | $329.06 | 0 |
| 2019-06-27 | $332.43 | $333.90 | $332.43 | $333.90 | $329.06 | 22 |
| 2019-06-26 | $333.36 | $333.36 | $333.36 | $333.36 | $328.53 | 0 |
| 2019-06-25 | $334.81 | $334.81 | $334.81 | $334.81 | $329.96 | 1 |
| 2019-06-24 | $333.36 | $333.36 | $333.36 | $333.36 | $328.53 | 0 |
| 2019-06-21 | $333.32 | $333.36 | $333.32 | $333.36 | $328.53 | 23 |
| 2019-06-18 | $338.16 | $338.16 | $337.09 | $337.09 | $332.21 | 174 |
| 2019-06-17 | $331.00 | $331.09 | $331.00 | $331.09 | $326.29 | 1,428 |
| 2019-06-14 | $340.50 | $340.50 | $340.50 | $340.50 | $335.57 | 0 |
| 2019-06-13 | $340.50 | $340.50 | $340.50 | $340.50 | $335.57 | 0 |
| 2019-06-12 | $340.50 | $340.50 | $340.50 | $340.50 | $335.57 | 100 |
| 2019-06-11 | $331.52 | $334.53 | $331.52 | $334.53 | $329.69 | 202 |
| 2019-06-10 | $326.32 | $326.32 | $326.32 | $326.32 | $321.59 | 9 |
| 2019-06-06 | $318.06 | $318.06 | $318.06 | $318.06 | $313.45 | 0 |
| 2019-06-05 | $317.99 | $318.06 | $317.99 | $318.06 | $313.45 | 30 |
| 2019-06-04 | $318.94 | $318.94 | $318.94 | $318.94 | $314.32 | 15 |
| 2019-06-03 | $320.00 | $320.17 | $320.00 | $320.17 | $315.53 | 58 |
| 2019-05-31 | $311.61 | $311.61 | $311.61 | $311.61 | $307.10 | 0 |
| 2019-05-30 | $309.77 | $311.61 | $305.79 | $311.61 | $307.10 | 28 |
| 2019-05-29 | $312.00 | $312.00 | $312.00 | $312.00 | $307.48 | 0 |
| 2019-05-28 | $312.00 | $312.00 | $312.00 | $312.00 | $307.48 | 3 |
| 2019-05-24 | $314.13 | $314.13 | $314.13 | $314.13 | $309.58 | 15 |
| 2019-05-23 | $314.13 | $314.13 | $314.13 | $314.13 | $309.58 | 0 |
| 2019-05-22 | $314.13 | $314.13 | $314.13 | $314.13 | $309.58 | 23 |
| 2019-05-21 | $307.84 | $307.84 | $307.84 | $307.84 | $303.38 | 0 |
| 2019-05-20 | $305.61 | $307.99 | $305.61 | $307.84 | $303.38 | 251 |
| 2019-05-17 | $312.15 | $316.20 | $312.15 | $312.18 | $307.66 | 20 |
| 2019-05-16 | $312.13 | $312.13 | $312.13 | $312.13 | $307.61 | 0 |
| 2019-05-15 | $304.00 | $312.13 | $304.00 | $312.13 | $307.61 | 532 |
| 2019-05-14 | $311.47 | $311.47 | $311.47 | $311.47 | $306.96 | 0 |
| 2019-05-13 | $311.47 | $311.47 | $311.47 | $311.47 | $306.96 | 0 |
| 2019-05-10 | $310.00 | $311.47 | $310.00 | $311.47 | $306.96 | 51 |
| 2019-05-09 | $306.34 | $306.34 | $306.34 | $306.34 | $301.90 | 1 |
| 2019-05-08 | $309.70 | $309.70 | $309.70 | $309.70 | $305.21 | 0 |
| 2019-05-07 | $309.70 | $309.70 | $309.70 | $309.70 | $305.21 | 1 |
| 2019-05-06 | $308.50 | $309.70 | $308.50 | $309.70 | $305.21 | 9 |
| 2019-05-03 | $313.14 | $313.14 | $313.14 | $313.14 | $308.60 | 100 |
| 2019-05-02 | $306.68 | $306.68 | $306.68 | $306.68 | $302.24 | 0 |
| 2019-05-01 | $306.68 | $306.68 | $306.68 | $306.68 | $302.24 | 1 |
| 2019-04-30 | $310.79 | $310.79 | $306.68 | $306.68 | $302.24 | 32 |
| 2019-04-29 | $305.00 | $305.00 | $305.00 | $305.00 | $300.58 | 401 |
| 2019-04-25 | $303.00 | $303.00 | $303.00 | $303.00 | $298.61 | 50 |
| 2019-04-24 | $305.92 | $305.92 | $305.92 | $305.92 | $301.49 | 59 |
| 2019-04-23 | $305.92 | $305.92 | $305.92 | $305.92 | $298.86 | 7 |
| 2019-04-22 | $311.50 | $311.50 | $311.50 | $311.50 | $301.63 | 0 |
| 2019-04-18 | $311.50 | $311.50 | $311.50 | $311.50 | $301.63 | 0 |
| 2019-04-17 | $311.50 | $311.50 | $311.50 | $311.50 | $301.63 | 113 |
| 2019-04-15 | $311.50 | $311.50 | $311.50 | $311.50 | $301.63 | 0 |
| 2019-04-12 | $311.50 | $311.50 | $311.50 | $311.50 | $301.63 | 0 |
| 2019-04-11 | $311.50 | $311.50 | $311.50 | $311.50 | $301.63 | 0 |
| 2019-04-10 | $310.50 | $311.50 | $310.50 | $311.50 | $301.63 | 67 |
| 2019-04-09 | $308.87 | $308.87 | $308.87 | $308.87 | $299.09 | 0 |
| 2019-04-08 | $308.87 | $308.87 | $308.87 | $308.87 | $299.09 | 0 |
| 2019-04-05 | $308.87 | $308.87 | $308.87 | $308.87 | $299.09 | 0 |
| 2019-04-04 | $308.87 | $308.87 | $308.87 | $308.87 | $299.09 | 10 |
| 2019-04-03 | $308.00 | $308.00 | $308.00 | $308.00 | $298.24 | 1,100 |
| 2019-04-02 | $308.00 | $308.00 | $308.00 | $308.00 | $298.24 | 0 |
| 2019-04-01 | $308.00 | $308.00 | $308.00 | $308.00 | $298.24 | 0 |
| 2019-03-29 | $308.00 | $308.00 | $308.00 | $308.00 | $298.24 | 16 |
| 2019-03-28 | $289.72 | $289.72 | $289.72 | $289.72 | $280.54 | 0 |
| 2019-03-27 | $289.72 | $289.72 | $289.72 | $289.72 | $280.54 | 0 |
| 2019-03-26 | $289.72 | $289.72 | $289.72 | $289.72 | $280.54 | 0 |
| 2019-03-25 | $289.72 | $289.72 | $289.72 | $289.72 | $280.54 | 4 |
| 2019-03-22 | $289.48 | $289.48 | $289.48 | $289.48 | $280.31 | 159 |
| 2019-03-21 | $298.27 | $298.27 | $298.27 | $298.27 | $288.82 | 1 |
| 2019-03-20 | $298.03 | $301.58 | $298.03 | $298.27 | $288.82 | 105 |
| 2019-03-18 | $296.89 | $296.89 | $296.89 | $296.89 | $287.48 | 985 |
| 2019-03-14 | $290.82 | $290.82 | $290.82 | $290.82 | $281.61 | 0 |
| 2019-03-13 | $290.82 | $290.82 | $290.82 | $290.82 | $281.61 | 0 |
| 2019-03-12 | $290.82 | $290.82 | $290.82 | $290.82 | $281.61 | 252 |
| 2019-03-11 | $287.32 | $291.71 | $287.32 | $291.71 | $282.47 | 259 |
| 2019-03-08 | $286.13 | $286.13 | $286.13 | $286.13 | $277.07 | 2 |
| 2019-03-07 | $285.43 | $285.43 | $285.43 | $285.43 | $276.39 | 230 |
| 2019-03-06 | $295.37 | $295.37 | $295.37 | $295.37 | $286.01 | 0 |
| 2019-03-05 | $295.37 | $295.37 | $295.37 | $295.37 | $286.01 | 17 |
| 2019-03-04 | $295.00 | $295.00 | $295.00 | $295.00 | $285.65 | 4 |
| 2019-03-01 | $285.76 | $285.76 | $285.76 | $285.76 | $276.71 | 18 |
| 2019-02-28 | $287.66 | $287.66 | $287.66 | $287.66 | $278.55 | 0 |
| 2019-02-27 | $287.66 | $287.66 | $287.66 | $287.66 | $278.55 | 0 |
| 2019-02-26 | $287.66 | $287.66 | $287.66 | $287.66 | $278.55 | 0 |
| 2019-02-22 | $287.59 | $287.66 | $286.37 | $287.66 | $278.55 | 106 |
| 2019-02-21 | $283.79 | $283.79 | $283.79 | $283.79 | $274.80 | 2 |
| 2019-02-20 | $288.76 | $288.76 | $288.76 | $288.76 | $279.61 | 6 |
| 2019-02-19 | $283.41 | $283.41 | $283.41 | $283.41 | $274.43 | 9 |
| 2019-02-15 | $285.45 | $285.45 | $285.45 | $285.45 | $276.41 | 0 |
| 2019-02-14 | $285.45 | $285.45 | $285.45 | $285.45 | $276.41 | 11 |
| 2019-02-13 | $282.00 | $282.00 | $282.00 | $282.00 | $273.07 | 35 |
| 2019-02-12 | $278.37 | $280.13 | $278.37 | $280.13 | $271.26 | 168 |
| 2019-02-11 | $281.69 | $281.69 | $281.69 | $281.69 | $272.77 | 0 |
| 2019-02-08 | $281.69 | $281.69 | $281.69 | $281.69 | $272.77 | 300 |
| 2019-02-07 | $278.80 | $278.80 | $278.80 | $278.80 | $269.97 | 2 |
| 2019-02-06 | $279.46 | $282.99 | $278.80 | $278.80 | $269.97 | 30 |
| 2019-02-05 | $279.35 | $279.35 | $279.25 | $279.35 | $270.50 | 5 |
| 2019-02-04 | $272.28 | $276.01 | $271.08 | $276.01 | $267.27 | 366 |
| 2019-02-01 | $263.50 | $263.50 | $263.50 | $263.50 | $255.15 | 0 |
| 2019-01-31 | $263.50 | $263.50 | $263.50 | $263.50 | $255.15 | 1,000 |
| 2019-01-30 | $258.90 | $262.23 | $258.90 | $262.23 | $253.92 | 509 |
| 2019-01-29 | $279.08 | $279.08 | $279.08 | $279.08 | $270.24 | 119 |
| 2019-01-28 | $278.90 | $278.90 | $278.90 | $278.90 | $270.06 | 0 |
| 2019-01-25 | $278.90 | $278.90 | $278.90 | $278.90 | $270.06 | 0 |
| 2019-01-24 | $278.90 | $278.90 | $278.90 | $278.90 | $270.06 | 3 |
| 2019-01-23 | $275.00 | $275.00 | $275.00 | $275.00 | $266.29 | 0 |
| 2019-01-22 | $275.00 | $275.00 | $275.00 | $275.00 | $266.29 | 23 |
| 2019-01-18 | $278.12 | $278.12 | $278.12 | $278.12 | $269.31 | 0 |
| 2019-01-17 | $278.12 | $278.12 | $278.12 | $278.12 | $269.31 | 0 |
| 2019-01-16 | $277.00 | $278.12 | $276.07 | $278.12 | $269.31 | 416 |
| 2019-01-15 | $280.30 | $280.30 | $280.30 | $280.30 | $271.42 | 1 |
| 2019-01-14 | $284.25 | $284.25 | $284.25 | $284.25 | $275.25 | 85 |
| 2019-01-11 | $284.25 | $284.25 | $284.25 | $284.25 | $275.25 | 73 |
| 2019-01-10 | $289.60 | $289.60 | $289.60 | $289.60 | $280.43 | 40 |
| 2019-01-09 | $286.44 | $286.44 | $286.44 | $286.44 | $277.37 | 308 |
| 2019-01-08 | $275.00 | $276.98 | $275.00 | $276.98 | $268.21 | 111 |
| 2019-01-07 | $259.34 | $259.34 | $259.34 | $259.34 | $251.12 | 0 |
| 2019-01-04 | $264.80 | $264.80 | $264.80 | $264.80 | $256.41 | 1 |
| 2019-01-03 | $259.34 | $259.34 | $259.34 | $259.34 | $251.12 | 100 |
| 2019-01-02 | $259.34 | $259.34 | $259.34 | $259.34 | $251.12 | 1 |
| 2018-12-31 | $260.11 | $260.30 | $260.11 | $260.30 | $252.05 | 3 |
| 2018-12-28 | $258.00 | $258.00 | $256.13 | $256.13 | $248.02 | 15 |
| 2018-12-27 | $252.47 | $263.84 | $250.52 | $252.00 | $244.02 | 424 |
| 2018-12-26 | $256.53 | $256.94 | $255.00 | $256.94 | $248.80 | 14 |
| 2018-12-24 | $256.00 | $256.00 | $256.00 | $256.00 | $247.89 | 378 |
| 2018-12-21 | $258.22 | $258.22 | $256.44 | $256.44 | $248.32 | 885 |
| 2018-12-20 | $273.19 | $273.19 | $266.35 | $266.35 | $257.91 | 613 |
| 2018-12-19 | $284.67 | $284.67 | $280.20 | $280.20 | $271.32 | 56 |
| 2018-12-18 | $289.75 | $289.75 | $288.76 | $288.76 | $279.61 | 21 |
| 2018-12-17 | $294.59 | $295.00 | $294.50 | $294.50 | $285.17 | 276 |
| 2018-12-14 | $300.50 | $300.50 | $300.50 | $300.50 | $290.98 | 1 |
| 2018-12-13 | $315.77 | $315.77 | $315.77 | $315.77 | $305.77 | 0 |
| 2018-12-12 | $314.00 | $316.72 | $312.52 | $315.77 | $305.77 | 3,915 |
| 2018-12-11 | $308.01 | $308.01 | $308.01 | $308.01 | $298.25 | 1 |
| 2018-12-10 | $303.34 | $303.34 | $303.34 | $303.34 | $293.73 | 45 |
| 2018-12-07 | $315.35 | $315.35 | $315.35 | $315.35 | $305.36 | 1 |
| 2018-12-06 | $310.50 | $315.35 | $310.50 | $315.35 | $305.36 | 101 |
| 2018-12-04 | $330.90 | $330.90 | $324.65 | $324.65 | $314.37 | 858 |
| 2018-12-03 | $327.81 | $329.00 | $327.81 | $329.00 | $318.58 | 232 |
| 2018-11-30 | $324.43 | $324.43 | $320.35 | $320.47 | $310.32 | 54 |
| 2018-11-29 | $321.24 | $321.24 | $321.24 | $321.24 | $311.06 | 408 |
| 2018-11-28 | $306.69 | $308.50 | $306.69 | $308.50 | $298.73 | 201 |
| 2018-11-27 | $302.01 | $302.01 | $302.01 | $302.01 | $292.44 | 0 |
| 2018-11-26 | $302.01 | $302.01 | $302.01 | $302.01 | $292.44 | 4 |
| 2018-11-21 | $293.33 | $293.33 | $293.33 | $293.33 | $284.04 | 0 |
| 2018-11-20 | $293.33 | $293.33 | $293.33 | $293.33 | $284.04 | 6 |
| 2018-11-19 | $304.14 | $304.14 | $299.50 | $299.50 | $290.01 | 22 |
| 2018-11-16 | $301.11 | $301.11 | $301.11 | $301.11 | $291.57 | 0 |
| 2018-11-15 | $301.96 | $301.96 | $301.11 | $301.11 | $291.57 | 40 |
| 2018-11-14 | $308.58 | $308.58 | $308.58 | $308.58 | $298.80 | 0 |
| 2018-11-13 | $308.58 | $308.58 | $308.58 | $308.58 | $298.80 | 1 |
| 2018-11-12 | $327.96 | $327.96 | $327.96 | $327.96 | $317.57 | 0 |
| 2018-11-09 | $327.96 | $327.96 | $327.96 | $327.96 | $317.57 | 8 |
| 2018-11-08 | $327.18 | $327.18 | $327.18 | $327.18 | $316.82 | 102 |
| 2018-11-07 | $325.20 | $329.42 | $325.20 | $329.42 | $318.98 | 69 |
| 2018-11-06 | $322.27 | $322.27 | $322.27 | $322.27 | $312.06 | 0 |
| 2018-11-05 | $322.27 | $322.27 | $322.27 | $322.27 | $312.06 | 200 |
| 2018-11-02 | $319.31 | $319.31 | $319.31 | $319.31 | $309.19 | 330 |
| 2018-11-01 | $302.67 | $302.67 | $302.67 | $302.67 | $293.08 | 0 |
| 2018-10-31 | $302.67 | $302.67 | $302.67 | $302.67 | $293.08 | 2 |
| 2018-10-30 | $305.38 | $305.38 | $302.67 | $302.67 | $293.08 | 50 |
| 2018-10-29 | $301.74 | $301.74 | $301.74 | $301.74 | $292.18 | 1 |
| 2018-10-26 | $298.81 | $298.81 | $298.81 | $298.81 | $289.34 | 0 |
| 2018-10-25 | $301.61 | $301.61 | $298.81 | $298.81 | $289.34 | 65 |
| 2018-10-24 | $313.98 | $313.98 | $310.71 | $312.64 | $302.74 | 100 |
| 2018-10-23 | $325.31 | $325.31 | $325.31 | $325.31 | $315.00 | 0 |
| 2018-10-22 | $325.31 | $325.31 | $325.31 | $325.31 | $315.00 | 0 |
| 2018-10-19 | $325.31 | $325.31 | $325.31 | $325.31 | $315.00 | 4 |
| 2018-10-18 | $328.78 | $328.78 | $328.78 | $328.78 | $318.36 | 3 |
| 2018-10-17 | $323.50 | $323.50 | $323.50 | $323.50 | $313.25 | 0 |
| 2018-10-16 | $323.50 | $323.50 | $323.50 | $323.50 | $313.25 | 100 |
| 2018-10-15 | $317.32 | $317.32 | $317.32 | $317.32 | $307.27 | 0 |
| 2018-10-12 | $316.60 | $317.32 | $316.60 | $317.32 | $307.27 | 65 |
| 2018-10-11 | $313.06 | $313.06 | $310.18 | $310.18 | $300.35 | 55 |
| 2018-10-10 | $310.25 | $310.25 | $310.25 | $310.25 | $300.42 | 201 |
| 2018-10-09 | $333.51 | $333.51 | $333.51 | $333.51 | $322.94 | 0 |
| 2018-10-08 | $333.51 | $333.51 | $333.51 | $333.51 | $322.94 | 0 |
| 2018-10-05 | $333.51 | $333.51 | $333.51 | $333.51 | $322.94 | 0 |
| 2018-10-04 | $333.51 | $333.51 | $333.51 | $333.51 | $322.94 | 300 |
| 2018-10-03 | $342.85 | $343.62 | $342.85 | $343.62 | $332.73 | 17 |
| 2018-10-02 | $341.44 | $341.44 | $341.44 | $341.44 | $330.62 | 0 |
| 2018-10-01 | $341.44 | $341.44 | $341.44 | $341.44 | $330.62 | 0 |
| 2018-09-28 | $344.90 | $344.90 | $341.44 | $341.44 | $330.62 | 56 |
| 2018-09-27 | $347.94 | $347.94 | $347.94 | $347.94 | $336.92 | 10 |
| 2018-09-26 | $331.55 | $331.55 | $331.55 | $331.55 | $321.05 | 1 |
| 2018-09-25 | $337.34 | $337.34 | $337.34 | $337.34 | $326.65 | 1 |
| 2018-09-24 | $331.55 | $331.55 | $331.55 | $331.55 | $321.05 | 0 |
| 2018-09-21 | $327.91 | $331.55 | $327.91 | $331.55 | $321.05 | 39 |
| 2018-09-20 | $331.56 | $331.56 | $331.56 | $331.56 | $321.06 | 1,603 |
| 2018-09-19 | $327.54 | $327.54 | $327.54 | $327.54 | $317.16 | 0 |
| 2018-09-18 | $327.54 | $327.54 | $327.54 | $327.54 | $317.16 | 0 |
| 2018-09-17 | $327.54 | $327.54 | $327.54 | $327.54 | $317.16 | 100 |
| 2018-09-14 | $325.44 | $325.44 | $325.44 | $325.44 | $315.13 | 25 |
| 2018-09-13 | $326.84 | $326.84 | $326.84 | $326.84 | $316.49 | 164 |
| 2018-09-12 | $317.00 | $317.00 | $317.00 | $317.00 | $306.96 | 0 |
| 2018-09-11 | $317.00 | $317.00 | $317.00 | $317.00 | $306.96 | 0 |
| 2018-09-10 | $317.00 | $317.00 | $317.00 | $317.00 | $306.96 | 0 |
| 2018-09-07 | $317.00 | $317.00 | $317.00 | $317.00 | $306.96 | 0 |
| 2018-09-06 | $317.00 | $317.00 | $317.00 | $317.00 | $306.96 | 200 |
| 2018-09-05 | $316.24 | $316.24 | $316.24 | $316.24 | $306.22 | 100 |
| 2018-09-04 | $325.56 | $325.56 | $325.56 | $325.56 | $315.25 | 0 |
| 2018-08-31 | $325.56 | $325.56 | $325.56 | $325.56 | $315.25 | 0 |
| 2018-08-30 | $325.56 | $325.56 | $325.56 | $325.56 | $315.25 | 100 |
| 2018-08-29 | $320.75 | $320.75 | $320.75 | $320.75 | $310.59 | 0 |
| 2018-08-28 | $319.92 | $320.75 | $319.92 | $320.75 | $310.59 | 28 |
| 2018-08-27 | $316.77 | $316.77 | $316.77 | $316.77 | $306.74 | 0 |
| 2018-08-24 | $316.77 | $316.77 | $316.77 | $316.77 | $306.74 | 139 |
| 2018-08-23 | $321.72 | $321.72 | $321.72 | $321.72 | $311.53 | 0 |
| 2018-08-22 | $321.72 | $321.72 | $321.72 | $321.72 | $311.53 | 100 |
| 2018-08-21 | $317.82 | $317.82 | $317.82 | $317.82 | $307.75 | 0 |
| 2018-08-20 | $317.82 | $317.82 | $317.82 | $317.82 | $307.75 | 0 |
| 2018-08-17 | $317.82 | $317.82 | $317.82 | $317.82 | $307.75 | 0 |
| 2018-08-16 | $317.82 | $317.82 | $317.82 | $317.82 | $307.75 | 0 |
| 2018-08-15 | $317.82 | $317.82 | $317.82 | $317.82 | $307.75 | 0 |
| 2018-08-14 | $317.82 | $317.82 | $317.82 | $317.82 | $307.75 | 1 |
| 2018-08-13 | $317.82 | $317.82 | $317.82 | $317.82 | $307.75 | 100 |
| 2018-08-10 | $320.14 | $320.14 | $320.14 | $320.14 | $310.00 | 30 |
| 2018-08-09 | $319.60 | $323.15 | $319.60 | $323.15 | $312.91 | 3 |
| 2018-08-08 | $317.50 | $317.50 | $317.50 | $317.50 | $307.44 | 5 |
| 2018-08-07 | $313.00 | $313.50 | $313.00 | $313.50 | $303.57 | 2 |
| 2018-08-06 | $310.00 | $310.00 | $310.00 | $310.00 | $300.18 | 100 |
| 2018-08-03 | $306.59 | $306.59 | $306.59 | $306.59 | $296.88 | 0 |
| 2018-08-02 | $306.59 | $306.59 | $306.59 | $306.59 | $296.88 | 100 |
| 2018-08-01 | $310.99 | $310.99 | $310.99 | $310.99 | $301.14 | 0 |
| 2018-07-31 | $310.99 | $310.99 | $310.99 | $310.99 | $301.14 | 0 |
| 2018-07-30 | $310.99 | $310.99 | $310.99 | $310.99 | $301.14 | 0 |
| 2018-07-27 | $310.99 | $310.99 | $310.99 | $310.99 | $301.14 | 0 |
| 2018-07-26 | $305.93 | $310.99 | $305.93 | $310.99 | $301.14 | 631 |
| 2018-07-25 | $300.00 | $305.00 | $300.00 | $302.10 | $292.53 | 554 |
| 2018-07-24 | $285.72 | $285.72 | $285.72 | $285.72 | $276.67 | 0 |
| 2018-07-23 | $285.72 | $285.72 | $285.72 | $285.72 | $276.67 | 100 |
| 2018-07-20 | $284.00 | $284.00 | $284.00 | $284.00 | $275.00 | 0 |
| 2018-07-19 | $284.00 | $284.00 | $284.00 | $284.00 | $275.00 | 0 |
| 2018-07-18 | $284.00 | $284.00 | $284.00 | $284.00 | $275.00 | 0 |
| 2018-07-17 | $284.00 | $284.00 | $284.00 | $284.00 | $275.00 | 0 |
| 2018-07-16 | $284.00 | $284.00 | $284.00 | $284.00 | $275.00 | 2 |
| 2018-07-13 | $284.00 | $284.00 | $284.00 | $284.00 | $275.00 | 0 |
| 2018-07-12 | $284.00 | $284.00 | $284.00 | $284.00 | $275.00 | 100 |
| 2018-07-11 | $283.80 | $283.80 | $283.80 | $283.80 | $274.81 | 0 |
| 2018-07-10 | $282.19 | $283.80 | $282.05 | $283.80 | $274.81 | 1,100 |
| 2018-07-09 | $276.50 | $279.47 | $276.50 | $278.00 | $269.19 | 1,100 |
| 2018-07-06 | $269.71 | $269.71 | $269.71 | $269.71 | $261.17 | 0 |
| 2018-07-05 | $269.71 | $269.71 | $269.71 | $269.71 | $261.16 | 192 |
| 2018-07-03 | $263.63 | $263.63 | $263.63 | $263.63 | $255.28 | 800 |
| 2018-07-02 | $260.56 | $260.56 | $260.56 | $260.56 | $252.31 | 100 |
| 2018-06-29 | $258.82 | $258.82 | $258.82 | $258.82 | $250.62 | 0 |
| 2018-06-28 | $258.82 | $258.82 | $258.82 | $258.82 | $250.62 | 1 |
| 2018-06-27 | $275.00 | $275.00 | $275.00 | $275.00 | $266.29 | 1 |
| 2018-06-26 | $267.23 | $267.23 | $267.23 | $267.23 | $258.76 | 0 |
| 2018-06-25 | $275.00 | $275.00 | $275.00 | $275.00 | $266.29 | 0 |
| 2018-06-22 | $275.00 | $275.00 | $275.00 | $275.00 | $266.29 | 0 |
| 2018-06-21 | $275.00 | $275.00 | $275.00 | $275.00 | $266.29 | 0 |
| 2018-06-20 | $275.00 | $275.00 | $275.00 | $275.00 | $266.29 | 0 |
| 2018-06-19 | $275.00 | $275.00 | $275.00 | $275.00 | $266.29 | 1 |
| 2018-06-18 | $275.00 | $275.00 | $275.00 | $275.00 | $266.29 | 0 |
| 2018-06-15 | $275.00 | $275.00 | $275.00 | $275.00 | $266.29 | 0 |
| 2018-06-14 | $274.65 | $275.00 | $274.65 | $275.00 | $266.29 | 220 |
| 2018-06-13 | $275.00 | $275.00 | $275.00 | $275.00 | $266.29 | 45 |
| 2018-06-12 | $275.09 | $275.09 | $275.09 | $275.09 | $266.38 | 0 |
| 2018-06-11 | $275.09 | $275.09 | $275.09 | $275.09 | $266.38 | 700 |
| 2018-06-08 | $270.30 | $270.30 | $270.30 | $270.30 | $261.74 | 0 |
| 2018-06-07 | $270.30 | $270.30 | $270.30 | $270.30 | $261.74 | 2 |
| 2018-06-06 | $270.30 | $270.30 | $270.30 | $270.30 | $261.74 | 1 |
| 2018-06-05 | $270.31 | $270.31 | $270.00 | $270.30 | $261.74 | 1,843 |
| 2018-06-04 | $271.60 | $271.60 | $270.11 | $270.12 | $261.56 | 2,499 |
| 2018-06-01 | $268.97 | $268.97 | $268.97 | $268.97 | $260.45 | 0 |
| 2018-05-31 | $268.97 | $268.97 | $268.97 | $268.97 | $260.45 | 0 |
| 2018-05-30 | $268.97 | $268.97 | $268.97 | $268.97 | $260.45 | 0 |
| 2018-05-29 | $268.97 | $268.97 | $268.97 | $268.97 | $260.45 | 0 |
| 2018-05-25 | $268.97 | $268.97 | $268.97 | $268.97 | $260.45 | 150 |
| 2018-05-24 | $270.10 | $270.10 | $270.10 | $270.10 | $261.54 | 0 |
| 2018-05-23 | $270.10 | $270.10 | $270.10 | $270.10 | $261.54 | 0 |
| 2018-05-22 | $270.10 | $270.10 | $270.10 | $270.10 | $261.54 | 0 |
| 2018-05-21 | $270.10 | $270.10 | $270.10 | $270.10 | $261.54 | 0 |
| 2018-05-18 | $267.00 | $270.10 | $267.00 | $270.10 | $261.54 | 1,781 |
| 2018-05-17 | $263.09 | $263.09 | $263.09 | $263.09 | $254.76 | 0 |
| 2018-05-16 | $263.09 | $263.09 | $263.09 | $263.09 | $254.76 | 0 |
| 2018-05-15 | $263.09 | $263.09 | $263.09 | $263.09 | $254.76 | 0 |
| 2018-05-14 | $263.09 | $263.09 | $263.09 | $263.09 | $254.76 | 0 |
| 2018-05-11 | $263.09 | $263.09 | $263.09 | $263.09 | $254.76 | 0 |
| 2018-05-10 | $262.92 | $263.09 | $262.92 | $263.09 | $254.76 | 203 |
| 2018-05-09 | $260.43 | $260.43 | $260.43 | $260.43 | $252.18 | 1 |
| 2018-05-08 | $261.00 | $261.00 | $261.00 | $261.00 | $252.73 | 19 |
| 2018-05-07 | $264.00 | $265.00 | $263.75 | $264.25 | $253.22 | 54 |
| 2018-05-04 | $254.50 | $257.00 | $254.50 | $256.08 | $245.39 | 38 |
| 2018-05-03 | $247.00 | $247.00 | $247.00 | $247.00 | $236.69 | 0 |
| 2018-05-02 | $247.00 | $247.00 | $247.00 | $247.00 | $236.69 | 296 |
| 2018-05-01 | $245.18 | $245.18 | $245.13 | $245.13 | $234.90 | 2 |
| 2018-04-30 | $247.00 | $247.00 | $247.00 | $247.00 | $236.69 | 261 |
| 2018-04-27 | $244.00 | $244.00 | $244.00 | $244.00 | $233.81 | 0 |
| 2018-04-26 | $244.00 | $244.00 | $244.00 | $244.00 | $233.81 | 12 |
| 2018-04-25 | $242.00 | $244.01 | $242.00 | $244.00 | $233.81 | 981 |
| 2018-04-24 | $250.00 | $250.00 | $250.00 | $250.00 | $239.56 | 171 |
| 2018-04-23 | $251.97 | $251.97 | $251.50 | $251.50 | $241.00 | 35 |
| 2018-04-20 | $251.81 | $252.26 | $251.81 | $252.26 | $241.73 | 200 |
| 2018-04-19 | $252.00 | $253.75 | $252.00 | $253.00 | $242.44 | 2,072 |
| 2018-04-18 | $250.00 | $250.01 | $249.75 | $250.00 | $239.56 | 2,467 |
| 2018-04-17 | $247.62 | $247.62 | $247.62 | $247.62 | $237.28 | 400 |
| 2018-04-16 | $236.74 | $236.74 | $236.74 | $236.74 | $226.86 | 0 |
| 2018-04-13 | $236.74 | $236.74 | $236.74 | $236.74 | $226.86 | 0 |
| 2018-04-12 | $236.74 | $236.74 | $236.74 | $236.74 | $226.86 | 0 |
| 2018-04-11 | $236.74 | $236.74 | $236.74 | $236.74 | $226.86 | 100 |
| 2018-04-10 | $240.46 | $240.46 | $240.46 | $240.46 | $230.42 | 2 |
| 2018-04-09 | $237.52 | $237.52 | $237.52 | $237.52 | $227.60 | 0 |
| 2018-04-06 | $237.52 | $237.52 | $237.52 | $237.52 | $227.60 | 0 |
| 2018-04-05 | $237.52 | $237.52 | $237.52 | $237.52 | $227.60 | 500 |
| 2018-04-04 | $226.37 | $229.38 | $226.37 | $226.37 | $216.92 | 171 |
| 2018-04-03 | $232.77 | $232.77 | $232.77 | $232.77 | $223.05 | 0 |
| 2018-04-02 | $232.77 | $232.77 | $232.77 | $232.77 | $223.05 | 100 |
| 2018-03-29 | $237.59 | $237.59 | $237.59 | $237.59 | $227.67 | 0 |
| 2018-03-28 | $237.59 | $237.59 | $237.59 | $237.59 | $227.67 | 42 |
| 2018-03-27 | $237.94 | $237.94 | $237.94 | $237.94 | $228.01 | 60 |
| 2018-03-26 | $237.94 | $237.94 | $237.94 | $237.94 | $228.01 | 0 |
| 2018-03-23 | $238.50 | $238.50 | $237.94 | $237.94 | $228.01 | 1,002 |
| 2018-03-22 | $246.97 | $246.97 | $246.97 | $246.97 | $236.66 | 1 |
| 2018-03-21 | $245.00 | $246.97 | $245.00 | $246.97 | $236.66 | 637 |
| 2018-03-20 | $246.50 | $246.50 | $246.50 | $246.50 | $236.21 | 0 |
| 2018-03-19 | $248.74 | $248.74 | $246.50 | $246.50 | $236.21 | 11 |
| 2018-03-16 | $243.00 | $243.00 | $243.00 | $243.00 | $232.85 | 0 |
| 2018-03-15 | $243.00 | $243.00 | $243.00 | $243.00 | $232.85 | 2 |
| 2018-03-14 | $241.07 | $243.00 | $241.07 | $243.00 | $232.85 | 452 |
| 2018-03-13 | $247.62 | $247.62 | $247.62 | $247.62 | $237.28 | 0 |
| 2018-03-12 | $247.62 | $247.62 | $247.62 | $247.62 | $237.28 | 0 |
| 2018-03-09 | $247.62 | $247.62 | $247.62 | $247.62 | $237.28 | 809 |
| 2018-03-08 | $245.57 | $245.57 | $245.57 | $245.57 | $235.32 | 0 |
| 2018-03-07 | $245.57 | $245.57 | $245.57 | $245.57 | $235.32 | 0 |
| 2018-03-06 | $245.57 | $245.57 | $245.57 | $245.57 | $235.32 | 0 |
| 2018-03-05 | $245.57 | $245.57 | $245.57 | $245.57 | $235.32 | 9 |
| 2018-03-02 | $245.31 | $245.31 | $245.31 | $245.31 | $235.07 | 1 |
| 2018-03-01 | $256.50 | $256.50 | $256.50 | $256.50 | $245.79 | 0 |
| 2018-02-28 | $256.47 | $256.50 | $256.36 | $256.50 | $245.79 | 258 |
| 2018-02-27 | $263.69 | $263.69 | $263.69 | $263.69 | $252.68 | 0 |
| 2018-02-26 | $263.69 | $263.69 | $263.69 | $263.69 | $252.68 | 100 |
| 2018-02-23 | $260.00 | $260.00 | $260.00 | $260.00 | $249.15 | 631 |
| 2018-02-22 | $260.00 | $260.00 | $260.00 | $260.00 | $249.15 | 9 |
| 2018-02-21 | $261.79 | $261.79 | $261.79 | $261.79 | $250.86 | 203 |
| 2018-02-20 | $264.71 | $264.71 | $264.71 | $264.71 | $253.66 | 114 |
| 2018-02-16 | $264.46 | $264.46 | $264.46 | $264.46 | $253.42 | 9 |
| 2018-02-15 | $256.76 | $256.76 | $256.76 | $256.76 | $246.04 | 0 |
| 2018-02-14 | $256.00 | $256.76 | $256.00 | $256.76 | $246.04 | 101 |
| 2018-02-13 | $250.00 | $250.00 | $250.00 | $250.00 | $239.56 | 0 |
| 2018-02-12 | $250.00 | $250.00 | $250.00 | $250.00 | $239.56 | 0 |
| 2018-02-09 | $250.00 | $250.00 | $250.00 | $250.00 | $239.56 | 295 |
| 2018-02-08 | $247.36 | $250.00 | $247.36 | $250.00 | $239.56 | 196 |
| 2018-02-07 | $262.87 | $262.87 | $262.87 | $262.87 | $251.90 | 0 |
| 2018-02-06 | $262.87 | $262.87 | $262.87 | $262.87 | $251.90 | 0 |
| 2018-02-05 | $265.35 | $265.35 | $262.87 | $262.87 | $251.90 | 7 |
| 2018-02-02 | $269.99 | $272.00 | $269.48 | $272.00 | $260.64 | 502 |
| 2018-02-01 | $271.42 | $271.42 | $271.42 | $271.42 | $260.09 | 59 |
| 2018-01-31 | $278.00 | $278.00 | $278.00 | $278.00 | $266.39 | 106 |
| 2018-01-30 | $293.00 | $295.50 | $293.00 | $295.50 | $283.16 | 526 |
| 2018-01-29 | $293.18 | $293.18 | $290.00 | $290.00 | $277.89 | 105 |
| 2018-01-26 | $285.10 | $285.10 | $285.10 | $285.10 | $273.20 | 0 |
| 2018-01-25 | $286.20 | $287.40 | $285.10 | $285.10 | $273.20 | 3 |
| 2018-01-24 | $282.00 | $282.00 | $282.00 | $282.00 | $270.23 | 0 |
| 2018-01-23 | $282.00 | $282.00 | $282.00 | $282.00 | $270.23 | 100 |
| 2018-01-22 | $281.27 | $281.27 | $281.27 | $281.27 | $269.53 | 0 |
| 2018-01-19 | $281.27 | $281.27 | $281.27 | $281.27 | $269.53 | 19 |
| 2018-01-18 | $281.27 | $281.27 | $281.27 | $281.27 | $269.53 | 12 |
| 2018-01-17 | $279.86 | $281.27 | $279.86 | $281.27 | $269.53 | 752 |
| 2018-01-16 | $273.87 | $273.87 | $273.87 | $273.87 | $262.44 | 0 |
| 2018-01-12 | $273.87 | $273.87 | $273.87 | $273.87 | $262.44 | 0 |
| 2018-01-11 | $273.87 | $273.87 | $273.87 | $273.87 | $262.44 | 0 |
| 2018-01-10 | $273.87 | $273.87 | $273.87 | $273.87 | $262.44 | 20 |
| 2018-01-09 | $277.00 | $277.00 | $277.00 | $277.00 | $265.44 | 0 |
| 2018-01-08 | $278.00 | $278.00 | $277.00 | $277.00 | $265.44 | 10 |
| 2018-01-05 | $274.20 | $274.20 | $274.20 | $274.20 | $262.75 | 0 |
| 2018-01-04 | $277.15 | $277.15 | $277.15 | $277.15 | $265.58 | 1 |
| 2018-01-03 | $274.20 | $274.20 | $274.20 | $274.20 | $262.75 | 1 |
| 2018-01-02 | $267.50 | $274.20 | $267.50 | $274.20 | $262.75 | 231 |
| 2017-12-29 | $264.25 | $264.25 | $264.25 | $264.25 | $253.22 | 0 |
| 2017-12-28 | $264.25 | $264.25 | $264.25 | $264.25 | $253.22 | 0 |
| 2017-12-27 | $264.25 | $264.25 | $264.25 | $264.25 | $253.22 | 0 |
| 2017-12-26 | $264.25 | $264.25 | $264.25 | $264.25 | $253.22 | 0 |
| 2017-12-22 | $264.25 | $264.25 | $264.25 | $264.25 | $253.22 | 0 |
| 2017-12-21 | $264.25 | $264.25 | $264.25 | $264.25 | $253.22 | 0 |
| 2017-12-20 | $264.25 | $264.25 | $264.25 | $264.25 | $253.22 | 21 |
| 2017-12-19 | $264.25 | $264.25 | $264.25 | $264.25 | $253.22 | 0 |
| 2017-12-18 | $264.25 | $264.25 | $264.25 | $264.25 | $253.22 | 0 |
| 2017-12-15 | $263.51 | $264.25 | $263.51 | $264.25 | $253.22 | 500 |
| 2017-12-14 | $265.59 | $265.59 | $265.59 | $265.59 | $254.50 | 0 |
| 2017-12-13 | $265.59 | $265.59 | $265.59 | $265.59 | $254.50 | 0 |
| 2017-12-12 | $265.59 | $265.59 | $265.59 | $265.59 | $254.50 | 10 |
| 2017-12-11 | $261.25 | $261.25 | $261.25 | $261.25 | $250.34 | 3 |
| 2017-12-08 | $258.00 | $258.00 | $258.00 | $258.00 | $247.23 | 373 |
| 2017-12-07 | $253.23 | $253.23 | $252.72 | $252.72 | $242.17 | 319 |
| 2017-12-06 | $260.70 | $260.70 | $260.70 | $260.70 | $249.82 | 0 |
| 2017-12-05 | $260.70 | $260.70 | $260.70 | $260.70 | $249.82 | 0 |
| 2017-12-04 | $260.70 | $260.70 | $260.70 | $260.70 | $249.82 | 0 |
| 2017-12-01 | $260.70 | $260.70 | $260.70 | $260.70 | $249.82 | 0 |
| 2017-11-30 | $260.70 | $260.70 | $260.70 | $260.70 | $249.82 | 300 |
| 2017-11-29 | $256.50 | $256.50 | $256.50 | $256.50 | $245.79 | 0 |
| 2017-11-28 | $261.23 | $261.23 | $261.23 | $261.23 | $250.32 | 1 |
| 2017-11-27 | $256.50 | $256.50 | $256.50 | $256.50 | $245.79 | 0 |
| 2017-11-24 | $256.50 | $256.50 | $256.50 | $256.50 | $245.79 | 0 |
| 2017-11-22 | $256.50 | $256.50 | $256.50 | $256.50 | $245.79 | 0 |
| 2017-11-21 | $256.50 | $256.50 | $256.50 | $256.50 | $245.79 | 0 |
| 2017-11-20 | $256.50 | $256.50 | $256.50 | $256.50 | $245.79 | 0 |
| 2017-11-17 | $256.50 | $256.50 | $256.50 | $256.50 | $245.79 | 0 |
| 2017-11-15 | $256.50 | $256.50 | $256.50 | $256.50 | $245.79 | 52 |
| 2017-11-14 | $265.84 | $265.84 | $265.84 | $265.84 | $254.74 | 0 |
| 2017-11-13 | $265.84 | $265.84 | $265.84 | $265.84 | $254.74 | 0 |
| 2017-11-10 | $265.84 | $265.84 | $265.84 | $265.84 | $254.74 | 0 |
| 2017-11-09 | $265.84 | $265.84 | $265.84 | $265.84 | $254.74 | 0 |
| 2017-11-08 | $265.84 | $265.84 | $265.84 | $265.84 | $254.74 | 0 |
| 2017-11-07 | $265.84 | $265.84 | $265.84 | $265.84 | $254.74 | 96 |
| 2017-11-06 | $267.50 | $267.50 | $267.50 | $267.50 | $256.33 | 18 |
| 2017-11-03 | $267.07 | $267.07 | $267.07 | $267.07 | $255.92 | 0 |
| 2017-11-02 | $267.07 | $267.07 | $267.07 | $267.07 | $255.92 | 0 |
| 2017-11-01 | $267.07 | $267.07 | $267.07 | $267.07 | $255.92 | 10 |
| 2017-10-31 | $265.13 | $266.00 | $265.13 | $266.00 | $254.89 | 101 |
| 2017-10-30 | $264.00 | $264.00 | $264.00 | $264.00 | $252.98 | 0 |
| 2017-10-27 | $268.50 | $268.50 | $268.50 | $268.50 | $257.29 | 1 |
| 2017-10-26 | $264.00 | $264.00 | $264.00 | $264.00 | $252.98 | 500 |
| 2017-10-25 | $256.71 | $257.57 | $256.71 | $256.86 | $246.14 | 386 |
| 2017-10-24 | $261.50 | $261.50 | $261.50 | $261.50 | $250.58 | 0 |
| 2017-10-23 | $261.51 | $261.51 | $261.50 | $261.50 | $250.58 | 97 |
| 2017-10-20 | $259.71 | $259.71 | $259.71 | $259.71 | $248.87 | 0 |
| 2017-10-19 | $259.71 | $259.71 | $259.71 | $259.71 | $248.87 | 5 |
| 2017-10-18 | $267.90 | $267.90 | $264.71 | $264.71 | $253.66 | 220 |
| 2017-10-17 | $272.00 | $272.00 | $272.00 | $272.00 | $260.64 | 13 |
| 2017-10-16 | $272.00 | $272.00 | $269.29 | $272.00 | $260.64 | 268 |
| 2017-10-13 | $274.50 | $274.50 | $274.50 | $274.50 | $263.04 | 0 |
| 2017-10-12 | $274.50 | $274.50 | $274.50 | $274.50 | $263.04 | 223 |
| 2017-10-11 | $265.00 | $265.00 | $265.00 | $265.00 | $253.94 | 2 |
| 2017-10-10 | $265.00 | $265.00 | $265.00 | $265.00 | $253.94 | 0 |
| 2017-10-09 | $265.00 | $265.00 | $265.00 | $265.00 | $253.94 | 0 |
| 2017-10-06 | $265.00 | $265.00 | $265.00 | $265.00 | $253.94 | 0 |
| 2017-10-05 | $265.00 | $265.00 | $265.00 | $265.00 | $253.94 | 0 |
| 2017-10-04 | $265.00 | $265.00 | $265.00 | $265.00 | $253.94 | 0 |
| 2017-10-03 | $265.00 | $265.00 | $265.00 | $265.00 | $253.94 | 0 |
| 2017-10-02 | $265.00 | $265.00 | $265.00 | $265.00 | $253.94 | 100 |
| 2017-09-29 | $265.41 | $265.41 | $265.41 | $265.41 | $254.33 | 3 |
| 2017-09-28 | $265.41 | $265.41 | $265.41 | $265.41 | $254.33 | 0 |
| 2017-09-27 | $265.41 | $265.41 | $265.41 | $265.41 | $254.33 | 0 |
| 2017-09-26 | $265.41 | $265.41 | $265.41 | $265.41 | $254.33 | 0 |
| 2017-09-25 | $265.41 | $265.41 | $265.41 | $265.41 | $254.33 | 0 |
| 2017-09-22 | $265.41 | $265.41 | $265.41 | $265.41 | $254.33 | 7 |
| 2017-09-21 | $265.00 | $265.00 | $265.00 | $265.00 | $253.94 | 124 |
| 2017-09-20 | $265.00 | $265.00 | $265.00 | $265.00 | $253.94 | 102 |
| 2017-09-19 | $263.75 | $263.75 | $263.75 | $263.75 | $252.74 | 1 |
| 2017-09-18 | $263.75 | $263.75 | $263.75 | $263.75 | $252.74 | 8 |
| 2017-09-15 | $257.00 | $257.00 | $257.00 | $257.00 | $246.27 | 0 |
| 2017-09-14 | $257.00 | $257.00 | $257.00 | $257.00 | $246.27 | 0 |
| 2017-09-13 | $257.00 | $257.00 | $257.00 | $257.00 | $246.27 | 0 |
| 2017-09-12 | $257.00 | $257.00 | $257.00 | $257.00 | $246.27 | 0 |
| 2017-09-11 | $257.00 | $257.00 | $257.00 | $257.00 | $246.27 | 0 |
| 2017-09-08 | $257.00 | $257.00 | $257.00 | $257.00 | $246.27 | 0 |
| 2017-09-07 | $257.00 | $257.00 | $257.00 | $257.00 | $246.27 | 1 |
| 2017-09-06 | $255.00 | $255.00 | $255.00 | $255.00 | $244.35 | 8 |
| 2017-09-05 | $255.00 | $255.00 | $255.00 | $255.00 | $244.35 | 0 |
| 2017-09-01 | $255.00 | $255.00 | $255.00 | $255.00 | $244.35 | 130 |
| 2017-08-31 | $249.70 | $249.70 | $249.70 | $249.70 | $239.28 | 0 |
| 2017-08-30 | $249.70 | $249.70 | $249.70 | $249.70 | $239.28 | 0 |
| 2017-08-29 | $250.00 | $250.00 | $249.70 | $249.70 | $239.28 | 106 |
| 2017-08-28 | $246.00 | $246.00 | $246.00 | $246.00 | $235.73 | 0 |
| 2017-08-25 | $246.00 | $246.00 | $246.00 | $246.00 | $235.73 | 1 |
| 2017-08-24 | $244.77 | $248.05 | $244.77 | $246.00 | $235.73 | 141 |
| 2017-08-23 | $243.88 | $243.88 | $243.88 | $243.88 | $233.70 | 5 |
| 2017-08-22 | $239.26 | $239.26 | $239.26 | $239.26 | $229.27 | 0 |
| 2017-08-21 | $239.26 | $239.26 | $239.26 | $239.26 | $229.27 | 0 |
| 2017-08-18 | $239.26 | $239.26 | $239.26 | $239.26 | $229.27 | 0 |
| 2017-08-17 | $239.26 | $239.26 | $239.26 | $239.26 | $229.27 | 2 |
| 2017-08-16 | $239.00 | $239.26 | $239.00 | $239.26 | $229.27 | 352 |
| 2017-08-15 | $232.63 | $232.63 | $232.63 | $232.63 | $222.92 | 0 |
| 2017-08-14 | $232.63 | $232.63 | $232.63 | $232.63 | $222.92 | 217 |
| 2017-08-11 | $235.00 | $235.00 | $235.00 | $235.00 | $225.19 | 0 |
| 2017-08-10 | $235.00 | $235.00 | $235.00 | $235.00 | $225.19 | 0 |
| 2017-08-09 | $235.00 | $235.00 | $235.00 | $235.00 | $225.19 | 0 |
| 2017-08-08 | $235.00 | $235.00 | $235.00 | $235.00 | $225.19 | 0 |
| 2017-08-07 | $232.88 | $235.00 | $232.88 | $235.00 | $225.19 | 180 |
| 2017-08-04 | $235.25 | $236.70 | $235.25 | $236.61 | $226.73 | 361 |
| 2017-08-03 | $240.98 | $240.98 | $240.98 | $240.98 | $230.92 | 0 |
| 2017-08-02 | $240.98 | $240.98 | $240.98 | $240.98 | $230.92 | 0 |
| 2017-08-01 | $240.98 | $240.98 | $240.98 | $240.98 | $230.92 | 0 |
| 2017-07-31 | $240.98 | $240.98 | $240.98 | $240.98 | $230.92 | 400 |
| 2017-07-28 | $244.00 | $244.00 | $244.00 | $244.00 | $233.81 | 0 |
| 2017-07-27 | $244.00 | $244.00 | $244.00 | $244.00 | $233.81 | 100 |
| 2017-07-26 | $239.14 | $241.50 | $239.14 | $241.50 | $231.42 | 151 |
| 2017-07-25 | $225.74 | $225.74 | $225.74 | $225.74 | $216.32 | 0 |
| 2017-07-24 | $225.76 | $225.76 | $225.74 | $225.74 | $216.32 | 101 |
| 2017-07-21 | $225.46 | $225.46 | $225.46 | $225.46 | $216.05 | 0 |
| 2017-07-20 | $225.46 | $225.46 | $225.46 | $225.46 | $216.05 | 0 |
| 2017-07-19 | $225.46 | $225.46 | $225.46 | $225.46 | $216.05 | 0 |
| 2017-07-18 | $225.46 | $225.46 | $225.46 | $225.46 | $216.05 | 0 |
| 2017-07-17 | $225.46 | $225.46 | $225.46 | $225.46 | $216.05 | 25 |
| 2017-07-14 | $222.50 | $222.50 | $222.50 | $222.50 | $213.21 | 0 |
| 2017-07-13 | $222.50 | $222.50 | $222.50 | $222.50 | $213.21 | 0 |
| 2017-07-12 | $222.50 | $222.50 | $222.50 | $222.50 | $213.21 | 6 |
| 2017-07-11 | $214.50 | $214.50 | $214.50 | $214.50 | $205.54 | 0 |
| 2017-07-10 | $214.50 | $214.50 | $214.50 | $214.50 | $205.54 | 2 |
| 2017-07-07 | $214.50 | $214.50 | $214.50 | $214.50 | $205.54 | 1 |
| 2017-07-05 | $214.50 | $214.50 | $214.50 | $214.50 | $205.54 | 0 |
| 2017-07-03 | $214.50 | $214.50 | $214.50 | $214.50 | $205.54 | 1 |
| 2017-06-30 | $214.50 | $214.50 | $214.50 | $214.50 | $205.54 | 0 |
| 2017-06-29 | $214.50 | $214.50 | $214.50 | $214.50 | $205.54 | 100 |
| 2017-06-28 | $216.50 | $216.50 | $216.50 | $216.50 | $207.46 | 0 |
| 2017-06-27 | $216.50 | $216.50 | $216.50 | $216.50 | $207.46 | 0 |
| 2017-06-26 | $216.50 | $216.50 | $216.50 | $216.50 | $207.46 | 0 |
| 2017-06-23 | $216.50 | $216.50 | $216.50 | $216.50 | $207.46 | 200 |
| 2017-06-22 | $207.00 | $207.00 | $207.00 | $207.00 | $198.36 | 0 |
| 2017-06-21 | $207.00 | $207.00 | $207.00 | $207.00 | $198.36 | 0 |
| 2017-06-20 | $207.00 | $207.00 | $207.00 | $207.00 | $198.36 | 0 |
| 2017-06-19 | $207.00 | $207.00 | $207.00 | $207.00 | $198.36 | 0 |
| 2017-06-16 | $207.00 | $207.00 | $207.00 | $207.00 | $198.36 | 0 |
| 2017-06-15 | $207.00 | $207.00 | $207.00 | $207.00 | $198.36 | 0 |
| 2017-06-14 | $207.00 | $207.00 | $207.00 | $207.00 | $198.36 | 0 |
| 2017-06-13 | $207.00 | $207.00 | $207.00 | $207.00 | $198.36 | 195 |
| 2017-06-12 | $207.00 | $207.00 | $207.00 | $207.00 | $198.36 | 0 |
| 2017-06-09 | $207.00 | $207.00 | $207.00 | $207.00 | $198.36 | 0 |
| 2017-06-08 | $206.99 | $207.00 | $206.99 | $207.00 | $198.36 | 20 |
| 2017-06-07 | $210.50 | $210.50 | $210.50 | $210.50 | $201.71 | 0 |
| 2017-06-06 | $210.50 | $210.50 | $210.50 | $210.50 | $201.71 | 30 |
| 2017-06-05 | $213.68 | $213.68 | $213.68 | $213.68 | $204.76 | 0 |
| 2017-06-02 | $213.68 | $213.68 | $213.68 | $213.68 | $204.76 | 50 |
| 2017-06-01 | $209.81 | $209.81 | $209.81 | $209.81 | $201.05 | 0 |
| 2017-05-31 | $209.81 | $209.81 | $209.81 | $209.81 | $201.05 | 30 |
| 2017-05-30 | $211.00 | $211.00 | $211.00 | $211.00 | $202.19 | 25 |
| 2017-05-26 | $211.00 | $211.00 | $211.00 | $211.00 | $202.19 | 25 |
| 2017-05-25 | $207.56 | $207.56 | $207.56 | $207.56 | $198.89 | 60 |
| 2017-05-24 | $199.55 | $199.55 | $199.55 | $199.55 | $191.22 | 0 |
| 2017-05-23 | $199.55 | $199.55 | $199.55 | $199.55 | $191.22 | 0 |
| 2017-05-22 | $199.55 | $199.55 | $199.55 | $199.55 | $191.22 | 1,195 |
| 2017-05-19 | $199.55 | $199.55 | $199.55 | $199.55 | $191.22 | 0 |
| 2017-05-18 | $199.55 | $199.55 | $199.55 | $199.55 | $191.22 | 0 |
| 2017-05-17 | $199.55 | $199.55 | $199.55 | $199.55 | $191.22 | 0 |
| 2017-05-16 | $199.55 | $199.55 | $199.55 | $199.55 | $191.22 | 14 |
| 2017-05-15 | $200.00 | $200.00 | $200.00 | $200.00 | $191.65 | 0 |
| 2017-05-12 | $200.00 | $200.00 | $200.00 | $200.00 | $191.65 | 45 |
| 2017-05-11 | $196.00 | $196.00 | $196.00 | $196.00 | $187.82 | 0 |
| 2017-05-10 | $196.00 | $196.00 | $196.00 | $196.00 | $187.82 | 0 |
| 2017-05-09 | $196.30 | $196.30 | $196.00 | $196.00 | $187.82 | 115 |
| 2017-05-08 | $192.40 | $192.40 | $192.40 | $192.40 | $184.37 | 0 |
| 2017-05-05 | $189.49 | $192.40 | $189.49 | $192.40 | $184.37 | 1,366 |
| 2017-05-04 | $205.65 | $205.65 | $205.65 | $205.65 | $197.06 | 2 |
| 2017-05-03 | $205.65 | $205.65 | $205.65 | $205.65 | $197.06 | 0 |
| 2017-05-02 | $205.65 | $205.65 | $205.65 | $205.65 | $197.06 | 0 |
| 2017-05-01 | $205.65 | $205.65 | $205.65 | $205.65 | $197.06 | 11 |
| 2017-04-28 | $206.67 | $206.67 | $206.67 | $206.67 | $198.04 | 0 |
| 2017-04-27 | $206.51 | $206.67 | $206.51 | $206.67 | $198.04 | 400 |
| 2017-04-26 | $210.60 | $210.77 | $210.60 | $210.77 | $199.32 | 652 |
| 2017-04-25 | $191.41 | $191.41 | $191.41 | $191.41 | $178.68 | 0 |
| 2017-04-24 | $191.41 | $191.41 | $191.41 | $191.41 | $178.68 | 0 |
| 2017-04-21 | $191.41 | $191.41 | $191.41 | $191.41 | $178.68 | 0 |
| 2017-04-20 | $191.41 | $191.41 | $191.41 | $191.41 | $178.68 | 0 |
| 2017-04-19 | $191.41 | $191.41 | $191.41 | $191.41 | $178.68 | 6 |
| 2017-04-18 | $191.39 | $191.39 | $191.39 | $191.39 | $178.66 | 53 |
| 2017-04-17 | $187.25 | $187.25 | $187.25 | $187.25 | $174.80 | 0 |
| 2017-04-13 | $187.25 | $187.25 | $187.25 | $187.25 | $174.80 | 0 |
| 2017-04-12 | $187.25 | $187.25 | $187.25 | $187.25 | $174.80 | 0 |
| 2017-04-11 | $187.25 | $187.25 | $187.25 | $187.25 | $174.80 | 0 |
| 2017-04-10 | $187.25 | $187.25 | $187.25 | $187.25 | $174.80 | 0 |
| 2017-04-07 | $187.25 | $187.25 | $187.25 | $187.25 | $174.80 | 0 |
| 2017-04-06 | $187.25 | $187.25 | $187.25 | $187.25 | $174.80 | 0 |
| 2017-04-05 | $187.25 | $187.25 | $187.25 | $187.25 | $174.80 | 0 |
| 2017-04-04 | $187.25 | $187.25 | $187.25 | $187.25 | $174.80 | 0 |
| 2017-04-03 | $187.25 | $187.25 | $187.25 | $187.25 | $174.80 | 0 |
| 2017-03-31 | $187.25 | $187.25 | $187.25 | $187.25 | $174.80 | 0 |
| 2017-03-30 | $187.25 | $187.25 | $187.25 | $187.25 | $174.80 | 0 |
| 2017-03-29 | $187.25 | $187.25 | $187.25 | $187.25 | $174.80 | 100 |
| 2017-03-28 | $185.50 | $185.50 | $185.50 | $185.50 | $173.16 | 100 |
| 2017-03-27 | $182.80 | $182.80 | $182.80 | $182.80 | $170.64 | 0 |
| 2017-03-24 | $182.80 | $182.80 | $182.80 | $182.80 | $170.64 | 0 |
| 2017-03-23 | $182.80 | $182.80 | $182.80 | $182.80 | $170.64 | 2 |
| 2017-03-22 | $182.64 | $182.80 | $182.64 | $182.80 | $170.64 | 400 |
| 2017-03-21 | $184.95 | $184.95 | $184.95 | $184.95 | $172.65 | 200 |
| 2017-03-20 | $180.12 | $180.12 | $180.12 | $180.12 | $168.14 | 0 |
| 2017-03-17 | $180.12 | $180.12 | $180.12 | $180.12 | $168.14 | 1 |
| 2017-03-16 | $180.12 | $180.12 | $180.12 | $180.12 | $168.14 | 0 |
| 2017-03-15 | $180.12 | $180.12 | $180.12 | $180.12 | $168.14 | 0 |
| 2017-03-14 | $180.12 | $180.12 | $180.12 | $180.12 | $168.14 | 0 |
| 2017-03-13 | $180.12 | $180.12 | $180.12 | $180.12 | $168.14 | 0 |
| 2017-03-10 | $180.12 | $180.12 | $180.12 | $180.12 | $168.14 | 0 |
| 2017-03-09 | $180.12 | $180.12 | $180.12 | $180.12 | $168.14 | 0 |
| 2017-03-08 | $180.12 | $180.12 | $180.12 | $180.12 | $168.14 | 0 |
| 2017-03-07 | $180.12 | $180.12 | $180.12 | $180.12 | $168.14 | 100 |
| 2017-03-06 | $182.41 | $182.41 | $182.41 | $182.41 | $170.28 | 0 |
| 2017-03-03 | $182.41 | $182.41 | $182.41 | $182.41 | $170.28 | 0 |
| 2017-03-02 | $182.41 | $182.41 | $182.41 | $182.41 | $170.28 | 0 |
| 2017-03-01 | $182.25 | $182.42 | $182.25 | $182.41 | $170.28 | 200 |
| 2017-02-28 | $181.60 | $183.54 | $181.60 | $183.54 | $171.33 | 1,200 |
| 2017-02-27 | $175.56 | $175.56 | $175.56 | $175.56 | $163.88 | 0 |
| 2017-02-24 | $175.56 | $175.56 | $175.56 | $175.56 | $163.88 | 0 |
| 2017-02-23 | $175.56 | $175.56 | $175.56 | $175.56 | $163.88 | 0 |
| 2017-02-22 | $175.56 | $175.56 | $175.56 | $175.56 | $163.88 | 0 |
| 2017-02-21 | $175.56 | $175.56 | $175.56 | $175.56 | $163.88 | 0 |
| 2017-02-17 | $175.56 | $175.56 | $175.56 | $175.56 | $163.88 | 0 |
| 2017-02-16 | $175.56 | $175.56 | $175.56 | $175.56 | $163.88 | 0 |
| 2017-02-15 | $175.56 | $175.56 | $175.56 | $175.56 | $163.88 | 0 |
| 2017-02-14 | $175.56 | $175.56 | $175.56 | $175.56 | $163.88 | 100 |
| 2017-02-13 | $176.43 | $176.43 | $176.43 | $176.43 | $164.70 | 0 |
| 2017-02-10 | $176.43 | $176.43 | $176.43 | $176.43 | $164.70 | 0 |
| 2017-02-09 | $176.28 | $176.43 | $176.28 | $176.43 | $164.70 | 200 |
| 2017-02-08 | $178.89 | $178.89 | $178.89 | $178.89 | $166.99 | 0 |
| 2017-02-07 | $178.89 | $178.89 | $178.89 | $178.89 | $166.99 | 0 |
| 2017-02-06 | $178.89 | $178.89 | $178.89 | $178.89 | $166.99 | 0 |
| 2017-02-03 | $178.89 | $178.89 | $178.89 | $178.89 | $166.99 | 0 |
| 2017-02-02 | $178.89 | $178.89 | $178.89 | $178.89 | $166.99 | 0 |
| 2017-02-01 | $178.89 | $178.89 | $178.89 | $178.89 | $166.99 | 0 |
| 2017-01-31 | $182.29 | $182.29 | $175.00 | $178.89 | $166.99 | 7 |
| 2017-01-30 | $187.75 | $187.75 | $187.75 | $187.75 | $175.26 | 0 |
| 2017-01-27 | $187.75 | $187.75 | $187.75 | $187.75 | $175.26 | 0 |
| 2017-01-26 | $187.75 | $187.75 | $187.75 | $187.75 | $175.26 | 10 |
| 2017-01-25 | $173.79 | $173.79 | $173.79 | $173.79 | $162.23 | 0 |
| 2017-01-24 | $173.79 | $173.79 | $173.79 | $173.79 | $162.23 | 0 |
| 2017-01-23 | $173.79 | $173.79 | $173.79 | $173.79 | $162.23 | 0 |
| 2017-01-20 | $173.79 | $173.79 | $173.79 | $173.79 | $162.23 | 0 |
| 2017-01-19 | $173.79 | $173.79 | $173.79 | $173.79 | $162.23 | 0 |
| 2017-01-18 | $173.79 | $173.79 | $173.79 | $173.79 | $162.23 | 0 |
| 2017-01-17 | $173.79 | $173.79 | $173.79 | $173.79 | $162.23 | 0 |
| 2017-01-13 | $173.79 | $173.79 | $173.79 | $173.79 | $162.23 | 0 |
| 2017-01-12 | $173.79 | $173.79 | $173.79 | $173.79 | $162.23 | 0 |
| 2017-01-11 | $173.79 | $173.79 | $173.79 | $173.79 | $162.23 | 0 |
| 2017-01-10 | $173.79 | $173.79 | $173.79 | $173.79 | $162.23 | 0 |
| 2017-01-09 | $173.79 | $173.79 | $173.79 | $173.79 | $162.23 | 0 |
| 2017-01-06 | $173.79 | $173.79 | $173.79 | $173.79 | $162.23 | 0 |
| 2017-01-05 | $173.79 | $173.79 | $173.79 | $173.79 | $162.23 | 0 |
| 2017-01-04 | $173.79 | $173.79 | $173.79 | $173.79 | $162.23 | 0 |
| 2017-01-03 | $173.79 | $173.79 | $173.79 | $173.79 | $162.23 | 431 |
| 2016-12-30 | $173.79 | $173.79 | $173.79 | $173.79 | $162.23 | 123 |
| 2016-12-29 | $166.15 | $166.15 | $166.15 | $166.15 | $155.10 | 0 |
| 2016-12-28 | $166.15 | $166.15 | $166.15 | $166.15 | $155.10 | 0 |
| 2016-12-27 | $166.15 | $166.15 | $166.15 | $166.15 | $155.10 | 0 |
| 2016-12-23 | $166.15 | $166.15 | $166.15 | $166.15 | $155.10 | 0 |
| 2016-12-22 | $166.15 | $166.15 | $166.15 | $166.15 | $155.10 | 0 |
| 2016-12-21 | $166.15 | $166.15 | $166.15 | $166.15 | $155.10 | 0 |
| 2016-12-20 | $166.15 | $166.15 | $166.15 | $166.15 | $155.10 | 0 |
| 2016-12-19 | $166.15 | $166.15 | $166.15 | $166.15 | $155.10 | 0 |
| 2016-12-16 | $166.15 | $166.15 | $166.15 | $166.15 | $155.10 | 0 |
| 2016-12-15 | $166.15 | $166.15 | $166.15 | $166.15 | $155.10 | 0 |
| 2016-12-14 | $166.15 | $166.15 | $166.15 | $166.15 | $155.10 | 0 |
| 2016-12-13 | $166.15 | $166.15 | $166.15 | $166.15 | $155.10 | 0 |
| 2016-12-12 | $166.15 | $166.15 | $166.15 | $166.15 | $155.10 | 100 |
| 2016-12-09 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-12-08 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 124 |
| 2016-12-07 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-12-06 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-12-05 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-12-02 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 27 |
| 2016-12-01 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-11-30 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-11-29 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-11-28 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-11-25 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-11-23 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-11-22 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-11-21 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-11-18 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-11-17 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-11-16 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-11-15 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-11-14 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-11-11 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-11-10 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-11-09 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-11-08 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-11-07 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-11-04 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-11-03 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-11-02 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-11-01 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-10-31 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 0 |
| 2016-10-28 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 30 |
| 2016-10-27 | $179.05 | $179.05 | $179.05 | $179.05 | $167.14 | 126 |
| 2016-10-26 | $189.70 | $189.70 | $189.70 | $189.70 | $177.08 | 54 |
| 2016-10-25 | $189.70 | $189.70 | $189.70 | $189.70 | $177.08 | 0 |
| 2016-10-24 | $189.70 | $189.70 | $189.70 | $189.70 | $177.08 | 0 |
| 2016-10-21 | $189.70 | $189.70 | $189.70 | $189.70 | $177.08 | 0 |
| 2016-10-20 | $189.70 | $189.70 | $189.70 | $189.70 | $177.08 | 0 |
| 2016-10-19 | $189.70 | $189.70 | $189.70 | $189.70 | $177.08 | 0 |
| 2016-10-18 | $189.70 | $189.70 | $189.70 | $189.70 | $177.08 | 70 |
| 2016-10-17 | $189.70 | $189.70 | $189.70 | $189.70 | $177.08 | 27 |
| 2016-10-14 | $189.70 | $189.70 | $189.70 | $189.70 | $177.08 | 0 |
| 2016-10-13 | $189.70 | $189.70 | $189.70 | $189.70 | $177.08 | 0 |
| 2016-10-12 | $189.70 | $189.70 | $189.70 | $189.70 | $177.08 | 0 |
| 2016-10-11 | $189.70 | $189.70 | $189.70 | $189.70 | $177.08 | 0 |
| 2016-10-10 | $189.70 | $189.70 | $189.70 | $189.70 | $177.08 | 0 |
| 2016-10-07 | $189.70 | $189.70 | $189.70 | $189.70 | $177.08 | 0 |
| 2016-10-06 | $189.70 | $189.70 | $189.70 | $189.70 | $177.08 | 0 |
| 2016-10-05 | $189.70 | $189.70 | $189.70 | $189.70 | $177.08 | 0 |
| 2016-10-04 | $189.70 | $189.70 | $189.70 | $189.70 | $177.08 | 100 |
| 2016-10-03 | $192.05 | $192.05 | $192.05 | $192.05 | $179.28 | 1 |
| 2016-09-30 | $192.05 | $192.05 | $192.05 | $192.05 | $179.28 | 0 |
| 2016-09-29 | $192.05 | $192.05 | $192.05 | $192.05 | $179.28 | 0 |
| 2016-09-28 | $192.05 | $192.05 | $192.05 | $192.05 | $179.28 | 0 |
| 2016-09-27 | $192.05 | $192.05 | $192.05 | $192.05 | $179.28 | 0 |
| 2016-09-26 | $192.05 | $192.05 | $192.05 | $192.05 | $179.28 | 0 |
| 2016-09-23 | $192.05 | $192.05 | $192.05 | $192.05 | $179.28 | 0 |
| 2016-09-22 | $192.05 | $192.05 | $192.05 | $192.05 | $179.28 | 0 |
| 2016-09-21 | $192.05 | $192.05 | $192.05 | $192.05 | $179.28 | 55 |
| 2016-09-20 | $192.05 | $192.05 | $192.05 | $192.05 | $179.28 | 30 |
| 2016-09-19 | $192.05 | $192.05 | $192.05 | $192.05 | $179.28 | 0 |
| 2016-09-16 | $192.05 | $192.05 | $192.05 | $192.05 | $179.28 | 0 |
| 2016-09-15 | $192.05 | $192.05 | $192.05 | $192.05 | $179.28 | 0 |
| 2016-09-14 | $192.05 | $192.05 | $192.05 | $192.05 | $179.28 | 10 |
| 2016-09-13 | $192.05 | $192.05 | $192.05 | $192.05 | $179.28 | 710 |
| 2016-09-12 | $192.05 | $192.05 | $192.05 | $192.05 | $179.28 | 0 |
| 2016-09-09 | $192.05 | $192.05 | $192.05 | $192.05 | $179.28 | 0 |
| 2016-09-08 | $192.05 | $192.05 | $192.05 | $192.05 | $179.28 | 100 |
| 2016-09-07 | $195.20 | $195.20 | $195.20 | $195.20 | $182.22 | 0 |
| 2016-09-06 | $195.20 | $195.20 | $195.20 | $195.20 | $182.22 | 69 |
| 2016-09-02 | $195.20 | $195.20 | $195.20 | $195.20 | $182.22 | 0 |
| 2016-09-01 | $195.20 | $195.20 | $195.20 | $195.20 | $182.22 | 0 |
| 2016-08-31 | $195.20 | $195.20 | $195.20 | $195.20 | $182.22 | 10 |
| 2016-08-30 | $195.20 | $195.20 | $195.20 | $195.20 | $182.22 | 1 |
| 2016-08-29 | $195.20 | $195.20 | $195.20 | $195.20 | $182.22 | 0 |
| 2016-08-26 | $195.20 | $195.20 | $195.20 | $195.20 | $182.22 | 0 |
| 2016-08-25 | $195.20 | $195.20 | $195.20 | $195.20 | $182.22 | 2 |
| 2016-08-24 | $195.20 | $195.20 | $195.20 | $195.20 | $182.22 | 250 |
| 2016-08-23 | $189.75 | $189.75 | $189.75 | $189.75 | $177.13 | 1 |
| 2016-08-22 | $189.75 | $189.75 | $189.75 | $189.75 | $177.13 | 0 |
| 2016-08-19 | $189.75 | $189.75 | $189.75 | $189.75 | $177.13 | 0 |
| 2016-08-18 | $189.75 | $189.75 | $189.75 | $189.75 | $177.13 | 0 |
| 2016-08-17 | $189.75 | $189.75 | $189.75 | $189.75 | $177.13 | 0 |
| 2016-08-16 | $189.75 | $189.75 | $189.75 | $189.75 | $177.13 | 0 |
| 2016-08-15 | $189.75 | $189.75 | $189.75 | $189.75 | $177.13 | 0 |
| 2016-08-12 | $189.75 | $189.75 | $189.75 | $189.75 | $177.13 | 1 |
| 2016-08-11 | $189.75 | $189.75 | $189.75 | $189.75 | $177.13 | 1 |
| 2016-08-10 | $189.75 | $189.75 | $189.75 | $189.75 | $177.13 | 0 |
| 2016-08-09 | $189.75 | $189.75 | $189.75 | $189.75 | $177.13 | 250 |
| 2016-08-08 | $180.05 | $180.05 | $180.05 | $180.05 | $168.07 | 20 |
| 2016-08-05 | $180.05 | $180.05 | $180.05 | $180.05 | $168.07 | 0 |
| 2016-08-04 | $180.05 | $180.05 | $180.05 | $180.05 | $168.07 | 0 |
| 2016-08-03 | $180.05 | $180.05 | $180.05 | $180.05 | $168.07 | 0 |
| 2016-08-02 | $180.05 | $180.05 | $180.05 | $180.05 | $168.07 | 0 |
| 2016-08-01 | $180.05 | $180.05 | $180.05 | $180.05 | $168.07 | 0 |
| 2016-07-29 | $180.05 | $180.05 | $180.05 | $180.05 | $168.07 | 3 |
| 2016-07-28 | $180.05 | $180.05 | $180.05 | $180.05 | $168.07 | 0 |
| 2016-07-27 | $180.05 | $180.05 | $180.05 | $180.05 | $168.07 | 0 |
| 2016-07-26 | $180.05 | $180.05 | $180.05 | $180.05 | $168.07 | 0 |
| 2016-07-25 | $180.05 | $180.05 | $180.05 | $180.05 | $168.07 | 0 |
| 2016-07-22 | $180.05 | $180.05 | $180.05 | $180.05 | $168.07 | 0 |
| 2016-07-21 | $180.05 | $180.05 | $180.05 | $180.05 | $168.07 | 300 |
| 2016-07-20 | $181.05 | $181.10 | $181.05 | $181.10 | $169.05 | 5,395 |
| 2016-07-19 | $171.95 | $171.95 | $171.95 | $171.95 | $160.51 | 0 |
| 2016-07-18 | $171.95 | $171.95 | $171.95 | $171.95 | $160.51 | 115 |
| 2016-07-15 | $166.72 | $166.72 | $166.72 | $166.72 | $155.63 | 1,000 |
| 2016-07-14 | $166.72 | $166.72 | $166.72 | $166.72 | $155.63 | 0 |
| 2016-07-13 | $166.72 | $166.72 | $166.72 | $166.72 | $155.63 | 0 |
| 2016-07-12 | $166.72 | $166.72 | $166.72 | $166.72 | $155.63 | 0 |
| 2016-07-11 | $166.72 | $166.72 | $166.72 | $166.72 | $155.63 | 0 |
| 2016-07-08 | $166.72 | $166.72 | $166.72 | $166.72 | $155.63 | 0 |
| 2016-07-07 | $166.72 | $166.72 | $166.72 | $166.72 | $155.63 | 0 |
| 2016-07-06 | $166.72 | $166.72 | $166.72 | $166.72 | $155.63 | 0 |
| 2016-07-05 | $166.72 | $166.72 | $166.72 | $166.72 | $155.63 | 0 |
| 2016-07-01 | $166.72 | $166.72 | $166.72 | $166.72 | $155.63 | 0 |
| 2016-06-30 | $166.72 | $166.72 | $166.72 | $166.72 | $155.63 | 300 |
| 2016-06-29 | $164.15 | $164.15 | $164.15 | $164.15 | $153.23 | 140 |
| 2016-06-28 | $157.93 | $157.93 | $157.93 | $157.93 | $147.43 | 0 |
| 2016-06-27 | $157.68 | $157.93 | $157.68 | $157.93 | $147.43 | 300 |
| 2016-06-24 | $166.56 | $166.56 | $166.56 | $166.56 | $155.48 | 0 |
| 2016-06-23 | $166.56 | $166.56 | $166.56 | $166.56 | $155.48 | 3 |
| 2016-06-22 | $166.56 | $166.56 | $166.56 | $166.56 | $155.48 | 100 |
| 2016-06-21 | $173.00 | $173.00 | $173.00 | $173.00 | $161.49 | 0 |
| 2016-06-20 | $173.00 | $173.00 | $173.00 | $173.00 | $161.49 | 5 |
| 2016-06-16 | $173.00 | $173.00 | $173.00 | $173.00 | $161.49 | 88 |
| 2016-06-15 | $173.00 | $173.00 | $173.00 | $173.00 | $161.49 | 0 |
| 2016-06-14 | $173.00 | $173.00 | $173.00 | $173.00 | $161.49 | 0 |
| 2016-06-13 | $173.00 | $173.00 | $173.00 | $173.00 | $161.49 | 145 |
| 2016-06-10 | $173.00 | $173.00 | $173.00 | $173.00 | $161.49 | 0 |
| 2016-06-09 | $173.00 | $173.00 | $173.00 | $173.00 | $161.49 | 0 |
| 2016-06-08 | $173.00 | $173.00 | $173.00 | $173.00 | $161.49 | 0 |
| 2016-06-07 | $173.00 | $173.00 | $173.00 | $173.00 | $161.49 | 0 |
| 2016-06-06 | $173.00 | $173.00 | $173.00 | $173.00 | $161.49 | 10 |
| 2016-06-03 | $173.00 | $173.00 | $173.00 | $173.00 | $161.49 | 20 |
| 2016-06-02 | $173.00 | $173.00 | $173.00 | $173.00 | $161.49 | 0 |
| 2016-06-01 | $173.00 | $173.00 | $173.00 | $173.00 | $161.49 | 0 |
| 2016-05-31 | $173.00 | $173.00 | $173.00 | $173.00 | $161.49 | 0 |
| 2016-05-27 | $173.00 | $173.00 | $173.00 | $173.00 | $161.49 | 0 |
| 2016-05-26 | $172.33 | $173.00 | $172.33 | $173.00 | $161.49 | 200 |
| 2016-05-25 | $174.10 | $174.10 | $174.10 | $174.10 | $162.52 | 0 |
| 2016-05-24 | $174.10 | $174.10 | $174.10 | $174.10 | $162.52 | 0 |
| 2016-05-23 | $174.10 | $174.10 | $174.10 | $174.10 | $162.52 | 0 |
| 2016-05-20 | $174.10 | $174.10 | $174.10 | $174.10 | $162.52 | 0 |
| 2016-05-19 | $174.10 | $174.10 | $174.10 | $174.10 | $162.52 | 0 |
| 2016-05-18 | $174.10 | $174.10 | $174.10 | $174.10 | $162.52 | 0 |
| 2016-05-17 | $174.10 | $174.10 | $174.10 | $174.10 | $162.52 | 0 |
| 2016-05-16 | $174.10 | $174.10 | $174.10 | $174.10 | $162.52 | 0 |
| 2016-05-13 | $174.10 | $174.10 | $174.10 | $174.10 | $162.52 | 0 |
| 2016-05-12 | $174.10 | $174.10 | $174.10 | $174.10 | $162.52 | 100 |
| 2016-05-11 | $169.80 | $169.80 | $169.80 | $169.80 | $158.51 | 0 |
| 2016-05-10 | $169.80 | $169.80 | $169.80 | $169.80 | $158.51 | 0 |
| 2016-05-09 | $169.80 | $169.80 | $169.80 | $169.80 | $158.51 | 0 |
| 2016-05-06 | $169.80 | $169.80 | $169.80 | $169.80 | $158.51 | 0 |
| 2016-05-05 | $169.80 | $169.80 | $169.80 | $169.80 | $158.51 | 0 |
| 2016-05-04 | $169.80 | $169.80 | $169.80 | $169.80 | $158.51 | 0 |
| 2016-05-03 | $169.80 | $169.80 | $169.80 | $169.80 | $158.51 | 0 |
| 2016-05-02 | $169.80 | $169.80 | $169.80 | $169.80 | $158.51 | 0 |
| 2016-04-29 | $169.80 | $169.80 | $169.80 | $169.80 | $158.51 | 0 |
| 2016-04-28 | $169.80 | $169.80 | $169.80 | $169.80 | $158.51 | 0 |
| 2016-04-27 | $169.80 | $169.80 | $169.80 | $169.80 | $158.51 | 0 |
| 2016-04-26 | $169.80 | $169.80 | $169.80 | $169.80 | $158.51 | 0 |
| 2016-04-25 | $169.80 | $169.80 | $169.80 | $169.80 | $158.51 | 0 |
| 2016-04-22 | $169.80 | $169.80 | $169.80 | $169.80 | $158.51 | 0 |
| 2016-04-21 | $169.80 | $169.80 | $169.80 | $169.80 | $158.51 | 0 |
| 2016-04-20 | $169.80 | $169.80 | $169.80 | $169.80 | $158.51 | 0 |
| 2016-04-19 | $169.80 | $169.80 | $169.80 | $169.80 | $158.51 | 75 |
| 2016-04-18 | $169.80 | $169.80 | $169.80 | $169.80 | $158.51 | 0 |
| 2016-04-15 | $169.80 | $169.80 | $169.80 | $169.80 | $158.51 | 0 |
| 2016-04-14 | $169.80 | $169.80 | $169.80 | $169.80 | $158.51 | 195 |
| 2016-04-13 | $173.59 | $173.59 | $173.59 | $173.59 | $162.04 | 0 |
| 2016-04-12 | $173.59 | $173.59 | $173.59 | $173.59 | $162.04 | 0 |
| 2016-04-11 | $173.59 | $173.59 | $173.59 | $173.59 | $162.04 | 0 |
| 2016-04-08 | $172.75 | $173.59 | $172.75 | $173.59 | $162.04 | 200 |
| 2016-04-07 | $172.19 | $172.19 | $172.19 | $172.19 | $160.74 | 100 |
| 2016-04-06 | $168.69 | $168.69 | $168.69 | $168.69 | $157.47 | 0 |
| 2016-04-05 | $168.69 | $168.69 | $168.69 | $168.69 | $157.47 | 16 |
| 2016-04-04 | $168.69 | $168.69 | $168.69 | $168.69 | $157.47 | 0 |
| 2016-04-01 | $168.69 | $168.69 | $168.69 | $168.69 | $157.47 | 79 |
| 2016-03-31 | $168.69 | $168.69 | $168.69 | $168.69 | $157.47 | 0 |
| 2016-03-30 | $168.69 | $168.69 | $168.69 | $168.69 | $157.47 | 100 |
| 2016-03-29 | $163.20 | $163.20 | $163.20 | $163.20 | $152.35 | 0 |
| 2016-03-28 | $163.20 | $163.20 | $163.20 | $163.20 | $152.35 | 0 |
| 2016-03-24 | $162.40 | $163.20 | $162.40 | $163.20 | $152.35 | 304 |
| 2016-03-23 | $148.53 | $148.53 | $148.53 | $148.53 | $138.65 | 4 |
| 2016-03-22 | $148.53 | $148.53 | $148.53 | $148.53 | $138.65 | 0 |
| 2016-03-21 | $148.53 | $148.53 | $148.53 | $148.53 | $138.65 | 0 |
| 2016-03-18 | $148.53 | $148.53 | $148.53 | $148.53 | $138.65 | 0 |
| 2016-03-17 | $148.53 | $148.53 | $148.53 | $148.53 | $138.65 | 70 |
| 2016-03-16 | $148.53 | $148.53 | $148.53 | $148.53 | $138.65 | 0 |
| 2016-03-15 | $148.53 | $148.53 | $148.53 | $148.53 | $138.65 | 0 |
| 2016-03-14 | $148.53 | $148.53 | $148.53 | $148.53 | $138.65 | 0 |
| 2016-03-11 | $148.53 | $148.53 | $148.53 | $148.53 | $138.65 | 0 |
| 2016-03-10 | $148.53 | $148.53 | $148.53 | $148.53 | $138.65 | 0 |
| 2016-03-09 | $148.53 | $148.53 | $148.53 | $148.53 | $138.65 | 0 |
| 2016-03-08 | $148.53 | $148.53 | $148.53 | $148.53 | $138.65 | 64 |
| 2016-03-07 | $148.53 | $148.53 | $148.53 | $148.53 | $138.65 | 0 |
| 2016-03-04 | $148.53 | $148.53 | $148.53 | $148.53 | $138.65 | 0 |
| 2016-03-03 | $148.53 | $148.53 | $148.53 | $148.53 | $138.65 | 82 |
| 2016-03-02 | $148.53 | $148.53 | $148.53 | $148.53 | $138.65 | 45 |
| 2016-03-01 | $148.53 | $148.53 | $148.53 | $148.53 | $138.65 | 126 |
| 2016-02-29 | $148.53 | $148.53 | $148.53 | $148.53 | $138.65 | 0 |
| 2016-02-26 | $148.53 | $148.53 | $148.53 | $148.53 | $138.65 | 0 |
| 2016-02-25 | $148.53 | $148.53 | $148.53 | $148.53 | $138.65 | 0 |
| 2016-02-24 | $148.53 | $148.53 | $148.53 | $148.53 | $138.65 | 0 |
| 2016-02-23 | $148.53 | $148.53 | $148.53 | $148.53 | $138.65 | 0 |
| 2016-02-22 | $148.53 | $148.53 | $148.53 | $148.53 | $138.65 | 105 |
| 2016-02-19 | $147.84 | $147.84 | $147.84 | $147.84 | $138.01 | 0 |
| 2016-02-18 | $147.84 | $147.84 | $147.84 | $147.84 | $138.01 | 100 |
| 2016-02-17 | $153.51 | $153.51 | $153.51 | $153.51 | $143.30 | 50 |
| 2016-02-16 | $153.51 | $153.51 | $153.51 | $153.51 | $143.30 | 0 |
| 2016-02-12 | $153.51 | $153.51 | $153.51 | $153.51 | $143.30 | 0 |
| 2016-02-11 | $153.51 | $153.51 | $153.51 | $153.51 | $143.30 | 0 |
| 2016-02-10 | $153.51 | $153.51 | $153.51 | $153.51 | $143.30 | 0 |
| 2016-02-09 | $153.51 | $153.51 | $153.51 | $153.51 | $143.30 | 0 |
| 2016-02-08 | $153.51 | $153.51 | $153.51 | $153.51 | $143.30 | 0 |
| 2016-02-05 | $153.51 | $153.51 | $153.51 | $153.51 | $143.30 | 0 |
| 2016-02-04 | $153.51 | $153.51 | $153.51 | $153.51 | $143.30 | 0 |
| 2016-02-03 | $153.51 | $153.51 | $153.51 | $153.51 | $143.30 | 500 |
| 2016-02-02 | $153.51 | $153.51 | $153.51 | $153.51 | $143.30 | 0 |
| 2016-02-01 | $153.51 | $153.51 | $153.51 | $153.51 | $143.30 | 0 |
| 2016-01-29 | $153.51 | $153.51 | $153.51 | $153.51 | $143.30 | 0 |
| 2016-01-28 | $153.51 | $153.51 | $153.51 | $153.51 | $143.30 | 0 |
| 2016-01-27 | $153.51 | $153.51 | $153.51 | $153.51 | $143.30 | 40 |
| 2016-01-26 | $153.51 | $153.51 | $153.51 | $153.51 | $143.30 | 0 |
| 2016-01-25 | $153.51 | $153.51 | $153.51 | $153.51 | $143.30 | 0 |
| 2016-01-22 | $153.51 | $153.51 | $153.51 | $153.51 | $143.30 | 75 |
| 2016-01-21 | $153.51 | $153.51 | $153.51 | $153.51 | $143.30 | 0 |
| 2016-01-20 | $153.51 | $153.51 | $153.51 | $153.51 | $143.30 | 0 |
| 2016-01-19 | $153.51 | $153.51 | $153.51 | $153.51 | $143.30 | 0 |
| 2016-01-15 | $153.51 | $153.51 | $153.51 | $153.51 | $143.30 | 0 |
| 2016-01-14 | $152.44 | $153.51 | $152.44 | $153.51 | $143.30 | 1,000 |
| 2016-01-13 | $154.52 | $154.52 | $154.52 | $154.52 | $144.24 | 0 |
| 2016-01-12 | $154.52 | $154.52 | $154.52 | $154.52 | $144.24 | 0 |
| 2016-01-11 | $154.52 | $154.52 | $154.52 | $154.52 | $144.24 | 0 |
| 2016-01-08 | $157.00 | $157.00 | $154.52 | $154.52 | $144.24 | 399 |
| 2016-01-07 | $156.30 | $156.30 | $155.98 | $155.98 | $145.61 | 200 |
| 2016-01-06 | $159.30 | $159.30 | $159.30 | $159.30 | $148.70 | 0 |
| 2016-01-05 | $159.30 | $159.30 | $159.30 | $159.30 | $148.70 | 100 |
| 2016-01-04 | $164.21 | $164.21 | $164.21 | $164.21 | $153.29 | 0 |
| 2015-12-31 | $164.21 | $164.21 | $164.21 | $164.21 | $153.29 | 100 |
| 2015-12-30 | $163.10 | $163.10 | $163.10 | $163.10 | $152.25 | 0 |
| 2015-12-29 | $163.10 | $163.10 | $163.10 | $163.10 | $152.25 | 200 |
| 2015-12-28 | $162.32 | $163.10 | $162.32 | $163.10 | $152.25 | 200 |
| 2015-12-24 | $161.11 | $161.56 | $161.11 | $161.56 | $150.81 | 200 |
| 2015-12-23 | $156.49 | $156.49 | $156.49 | $156.49 | $146.08 | 0 |
| 2015-12-22 | $156.49 | $156.49 | $156.49 | $156.49 | $146.08 | 0 |
| 2015-12-21 | $156.49 | $156.49 | $156.49 | $156.49 | $146.08 | 200 |
| 2015-12-18 | $156.77 | $156.77 | $156.49 | $156.49 | $146.08 | 200 |
| 2015-12-17 | $157.03 | $157.03 | $157.03 | $157.03 | $146.59 | 0 |
| 2015-12-16 | $157.03 | $157.03 | $157.03 | $157.03 | $146.59 | 0 |
| 2015-12-15 | $157.03 | $157.03 | $157.03 | $157.03 | $146.59 | 0 |
| 2015-12-14 | $157.03 | $157.03 | $157.03 | $157.03 | $146.59 | 0 |
| 2015-12-11 | $157.03 | $157.03 | $157.03 | $157.03 | $146.59 | 0 |
| 2015-12-10 | $157.03 | $157.03 | $157.03 | $157.03 | $146.59 | 200 |
| 2015-12-09 | $158.63 | $158.63 | $157.03 | $157.03 | $146.59 | 200 |
| 2015-12-08 | $160.01 | $160.01 | $160.01 | $160.01 | $149.37 | 0 |
| 2015-12-07 | $160.01 | $160.01 | $160.01 | $160.01 | $149.37 | 0 |
| 2015-12-04 | $160.01 | $160.01 | $160.01 | $160.01 | $149.37 | 0 |
| 2015-12-03 | $160.01 | $160.01 | $160.01 | $160.01 | $149.37 | 100 |
| 2015-12-02 | $144.45 | $144.45 | $144.45 | $144.45 | $134.84 | 12 |
| 2015-12-01 | $144.45 | $144.45 | $144.45 | $144.45 | $134.84 | 0 |
| 2015-11-30 | $144.45 | $144.45 | $144.45 | $144.45 | $134.84 | 0 |
| 2015-11-27 | $144.45 | $144.45 | $144.45 | $144.45 | $134.84 | 0 |
| 2015-11-25 | $144.45 | $144.45 | $144.45 | $144.45 | $134.84 | 0 |
| 2015-11-24 | $144.45 | $144.45 | $144.45 | $144.45 | $134.84 | 0 |
| 2015-11-23 | $144.45 | $144.45 | $144.45 | $144.45 | $134.84 | 0 |
| 2015-11-20 | $144.45 | $144.45 | $144.45 | $144.45 | $134.84 | 0 |
| 2015-11-19 | $144.45 | $144.45 | $144.45 | $144.45 | $134.84 | 0 |
| 2015-11-18 | $144.45 | $144.45 | $144.45 | $144.45 | $134.84 | 65 |
| 2015-10-19 | $144.45 | $144.45 | $144.45 | $144.45 | $134.84 | 333 |
| 2015-10-16 | $139.94 | $139.94 | $139.94 | $139.94 | $130.63 | 0 |
| 2015-10-15 | $139.94 | $139.94 | $139.94 | $139.94 | $130.63 | 192 |
| 2015-10-14 | $133.25 | $133.25 | $133.25 | $133.25 | $124.39 | 0 |
| 2015-10-13 | $133.25 | $133.25 | $133.25 | $133.25 | $124.39 | 0 |
| 2015-10-12 | $133.25 | $133.25 | $133.25 | $133.25 | $124.39 | 0 |
| 2015-10-09 | $133.25 | $133.25 | $133.25 | $133.25 | $124.39 | 0 |
| 2015-10-08 | $133.25 | $133.25 | $133.25 | $133.25 | $124.39 | 0 |
| 2015-10-07 | $133.25 | $133.25 | $133.25 | $133.25 | $124.39 | 0 |
| 2015-10-06 | $133.25 | $133.25 | $133.25 | $133.25 | $124.39 | 0 |
| 2015-10-05 | $133.25 | $133.25 | $133.25 | $133.25 | $124.39 | 0 |
| 2015-10-02 | $133.25 | $133.25 | $133.25 | $133.25 | $124.39 | 0 |
| 2015-10-01 | $133.25 | $133.25 | $133.25 | $133.25 | $124.39 | 100 |
| 2015-09-30 | $135.02 | $135.02 | $135.02 | $135.02 | $126.04 | 0 |
| 2015-09-29 | $135.02 | $135.02 | $135.02 | $135.02 | $126.04 | 0 |
| 2015-09-28 | $135.02 | $135.02 | $135.02 | $135.02 | $126.04 | 0 |
| 2015-09-25 | $135.02 | $135.02 | $135.02 | $135.02 | $126.04 | 0 |
| 2015-09-24 | $135.02 | $135.02 | $135.02 | $135.02 | $126.04 | 0 |
| 2015-09-23 | $135.02 | $135.02 | $135.02 | $135.02 | $126.04 | 0 |
| 2015-09-22 | $135.02 | $135.02 | $135.02 | $135.02 | $126.04 | 0 |
| 2015-09-21 | $135.02 | $135.02 | $135.02 | $135.02 | $126.04 | 0 |
| 2015-09-18 | $135.02 | $135.02 | $135.02 | $135.02 | $126.04 | 0 |
| 2015-09-17 | $135.02 | $135.02 | $135.02 | $135.02 | $126.04 | 0 |
| 2015-09-16 | $135.02 | $135.02 | $135.02 | $135.02 | $126.04 | 0 |
| 2015-09-15 | $135.02 | $135.02 | $135.02 | $135.02 | $126.04 | 0 |
| 2015-09-14 | $135.02 | $135.02 | $135.02 | $135.02 | $126.04 | 0 |
| 2015-09-11 | $135.02 | $135.02 | $135.02 | $135.02 | $126.04 | 0 |
| 2015-09-10 | $135.02 | $135.02 | $135.02 | $135.02 | $126.04 | 0 |
| 2015-09-09 | $135.02 | $135.02 | $135.02 | $135.02 | $126.04 | 0 |
| 2015-09-08 | $135.02 | $135.02 | $135.02 | $135.02 | $126.04 | 0 |
| 2015-09-04 | $135.02 | $135.02 | $135.02 | $135.02 | $126.04 | 0 |
| 2015-09-03 | $135.02 | $135.02 | $135.02 | $135.02 | $126.04 | 0 |
| 2015-09-02 | $135.02 | $135.02 | $135.02 | $135.02 | $126.04 | 0 |
| 2015-09-01 | $135.02 | $135.02 | $135.02 | $135.02 | $126.04 | 0 |
| 2015-08-31 | $135.02 | $135.02 | $135.02 | $135.02 | $126.04 | 0 |
| 2015-08-28 | $135.02 | $135.02 | $135.02 | $135.02 | $126.04 | 210 |
| 2015-08-27 | $142.57 | $142.57 | $142.57 | $142.57 | $133.09 | 0 |
| 2015-08-26 | $142.57 | $142.57 | $142.57 | $142.57 | $133.09 | 0 |
| 2015-08-25 | $142.57 | $142.57 | $142.57 | $142.57 | $133.09 | 0 |
| 2015-08-24 | $142.57 | $142.57 | $142.57 | $142.57 | $133.09 | 0 |
| 2015-08-21 | $142.57 | $142.57 | $142.57 | $142.57 | $133.09 | 0 |
| 2015-08-20 | $142.57 | $142.57 | $142.57 | $142.57 | $133.09 | 0 |
| 2015-08-19 | $142.57 | $142.57 | $142.57 | $142.57 | $133.09 | 0 |
| 2015-08-18 | $142.57 | $142.57 | $142.57 | $142.57 | $133.09 | 780 |
| 2015-08-17 | $146.62 | $146.62 | $146.28 | $146.28 | $136.55 | 0 |
| 2015-08-14 | $146.62 | $146.62 | $146.28 | $146.28 | $136.55 | 0 |
| 2015-08-13 | $146.62 | $146.62 | $146.28 | $146.28 | $136.55 | 0 |
| 2015-08-12 | $146.62 | $146.62 | $146.28 | $146.28 | $136.55 | 0 |
| 2015-08-11 | $146.62 | $146.62 | $146.28 | $146.28 | $136.55 | 0 |
| 2015-08-10 | $146.62 | $146.62 | $146.28 | $146.28 | $136.55 | 0 |
| 2015-08-07 | $146.62 | $146.62 | $146.28 | $146.28 | $136.55 | 0 |
| 2015-08-06 | $146.62 | $146.62 | $146.28 | $146.28 | $136.55 | 0 |
| 2015-08-05 | $146.62 | $146.62 | $146.28 | $146.28 | $136.55 | 0 |
| 2015-08-04 | $146.62 | $146.62 | $146.28 | $146.28 | $136.55 | 0 |
| 2015-08-03 | $146.62 | $146.62 | $146.28 | $146.28 | $136.55 | 0 |
| 2015-07-31 | $146.62 | $146.62 | $146.28 | $146.28 | $136.55 | 0 |
| 2015-07-30 | $146.62 | $146.62 | $146.28 | $146.28 | $136.55 | 0 |
| 2015-07-29 | $146.62 | $146.62 | $146.28 | $146.28 | $136.55 | 0 |
| 2015-07-28 | $146.62 | $146.62 | $146.28 | $146.28 | $136.55 | 0 |
| 2015-07-27 | $146.62 | $146.62 | $146.28 | $146.28 | $136.55 | 0 |
| 2015-07-24 | $146.62 | $146.62 | $146.28 | $146.28 | $136.55 | 0 |
| 2015-07-23 | $146.62 | $146.62 | $146.28 | $146.28 | $136.55 | 0 |
| 2015-07-22 | $146.62 | $146.62 | $146.28 | $146.28 | $136.55 | 0 |
| 2015-07-21 | $146.62 | $146.62 | $146.28 | $146.28 | $136.55 | 0 |
| 2015-07-20 | $146.62 | $146.62 | $146.28 | $146.28 | $136.55 | 0 |
| 2015-07-17 | $146.62 | $146.62 | $146.28 | $146.28 | $136.55 | 200 |
| 2015-07-16 | $145.78 | $145.78 | $145.78 | $145.78 | $136.08 | 100 |
| 2015-07-15 | $146.34 | $146.69 | $146.34 | $146.69 | $136.93 | 0 |
| 2015-07-14 | $146.34 | $146.69 | $146.34 | $146.69 | $136.93 | 0 |
| 2015-07-13 | $146.34 | $146.69 | $146.34 | $146.69 | $136.93 | 0 |
| 2015-07-10 | $146.34 | $146.69 | $146.34 | $146.69 | $136.93 | 200 |
| 2015-07-09 | $136.14 | $136.50 | $136.14 | $136.50 | $127.42 | 0 |
| 2015-07-08 | $136.14 | $136.50 | $136.14 | $136.50 | $127.42 | 0 |
| 2015-07-07 | $136.14 | $136.50 | $136.14 | $136.50 | $127.42 | 0 |
| 2015-07-06 | $136.14 | $136.50 | $136.14 | $136.50 | $127.42 | 0 |
| 2015-07-02 | $136.14 | $136.50 | $136.14 | $136.50 | $127.42 | 0 |
| 2015-07-01 | $136.14 | $136.50 | $136.14 | $136.50 | $127.42 | 0 |
| 2015-06-29 | $136.14 | $136.50 | $136.14 | $136.50 | $127.42 | 0 |
| 2015-06-26 | $136.14 | $136.50 | $136.14 | $136.50 | $127.42 | 0 |
| 2015-06-25 | $136.14 | $136.50 | $136.14 | $136.50 | $127.42 | 0 |
| 2015-06-24 | $136.14 | $136.50 | $136.14 | $136.50 | $127.42 | 0 |
| 2015-06-23 | $136.14 | $136.50 | $136.14 | $136.50 | $127.42 | 0 |
| 2015-06-22 | $136.14 | $136.50 | $136.14 | $136.50 | $127.42 | 0 |
| 2015-06-19 | $136.14 | $136.50 | $136.14 | $136.50 | $127.42 | 0 |
| 2015-06-18 | $136.14 | $136.50 | $136.14 | $136.50 | $127.42 | 200 |
| 2015-06-17 | $132.39 | $132.39 | $131.97 | $131.97 | $123.19 | 200 |
| 2015-06-16 | $134.63 | $134.91 | $134.63 | $134.91 | $125.94 | 200 |
| 2015-06-15 | $132.86 | $132.86 | $132.86 | $132.86 | $124.02 | 100 |
| 2015-06-12 | $134.69 | $134.69 | $134.69 | $134.69 | $125.73 | 123 |
| 2015-06-11 | $135.30 | $135.30 | $135.30 | $135.30 | $126.30 | 0 |
| 2015-06-10 | $135.30 | $135.30 | $135.30 | $135.30 | $126.30 | 0 |
| 2015-06-09 | $135.30 | $135.30 | $135.30 | $135.30 | $126.30 | 0 |
| 2015-06-08 | $135.30 | $135.30 | $135.30 | $135.30 | $126.30 | 0 |
| 2015-06-05 | $135.30 | $135.30 | $135.30 | $135.30 | $126.30 | 100 |
| 2015-06-04 | $134.14 | $134.14 | $134.14 | $134.14 | $125.22 | 0 |
| 2015-06-03 | $134.14 | $134.14 | $134.14 | $134.14 | $125.22 | 0 |
| 2015-06-02 | $134.14 | $134.14 | $134.14 | $134.14 | $125.22 | 479 |
| 2015-06-01 | $140.70 | $140.70 | $140.70 | $140.70 | $131.34 | 0 |
| 2015-05-29 | $140.70 | $140.70 | $140.70 | $140.70 | $131.34 | 100 |
| 2015-05-28 | $142.60 | $142.60 | $142.60 | $142.60 | $133.12 | 0 |
| 2015-05-27 | $142.60 | $142.60 | $142.60 | $142.60 | $133.12 | 0 |