Montes Archimedes Acquisition Corp - Class A (MAAC) Exchange: NASDAQ
Data as of Aug. 20, 2025
$9.35 ($-0.54) -5.46%
Montes Archimedes Acquisition Corp - Class A - Daily Information
Click for more stock information on Montes Archimedes Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $10.13 |
| Previous Close | $9.35 |
| High | $10.26 |
| Low | $9.32 |
| Adjusted Open | $10.13 |
| Previous Adjusted Close | $9.35 |
| Adjusted High | $10.26 |
| Adjusted Low | $9.32 |
Invest in Montes Archimedes Acquisition Corp - Class A (MAAC)
Key People Montes Archimedes Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Vivek Ramaswamy | Chairman |
| Matthew Gline | Chief Executive Officer & Director |
| Eric Venker | Co-President & Chief Operating Officer |
| Mayukh Sukhatme | Co-President & Chief Investment Officer |
| Benjamin Zimmer | President-Roivant Health |
| Masayo Tada | Director |
| Rakhi Kumar | Chief Accounting Officer |
| James C. Momtazee | Independent Director |
| Andrew Lo | Independent Director |
| Clarence Patrick Machado | Independent Director |
| Keith S. Manchester | Independent Director |
| Ilan Oren | Independent Director |
| Daniel Allen Gold | Independent Director |
Historical Stock Data for Montes Archimedes Acquisition Corp - Class A (MAAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-30 | $10.13 | $10.26 | $9.32 | $9.35 | $9.35 | 365,330 |
| 2021-09-29 | $10.45 | $10.58 | $9.75 | $9.89 | $9.89 | 894,658 |
| 2021-09-28 | $10.05 | $10.48 | $9.86 | $10.41 | $10.41 | 376,988 |
| 2021-09-27 | $10.28 | $10.29 | $9.98 | $10.00 | $10.00 | 253,722 |
| 2021-09-24 | $9.96 | $10.05 | $9.96 | $10.05 | $10.05 | 455,387 |
| 2021-09-23 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 201,123 |
| 2021-09-22 | $9.98 | $10.00 | $9.97 | $9.98 | $9.98 | 724,917 |
| 2021-09-21 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 861,388 |
| 2021-09-20 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 468,053 |
| 2021-09-17 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 944,594 |
| 2021-09-16 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 840,140 |
| 2021-09-15 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 780,606 |
| 2021-09-14 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 606,648 |
| 2021-09-13 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 899,723 |
| 2021-09-10 | $9.97 | $10.00 | $9.95 | $9.96 | $9.96 | 1,644,724 |
| 2021-09-09 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 143,398 |
| 2021-09-08 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 22,761 |
| 2021-09-07 | $9.96 | $9.97 | $9.94 | $9.97 | $9.97 | 140,802 |
| 2021-09-03 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 20,681 |
| 2021-09-02 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 45,741 |
| 2021-09-01 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 104,360 |
| 2021-08-31 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 273,377 |
| 2021-08-30 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 198,887 |
| 2021-08-27 | $9.92 | $9.94 | $9.90 | $9.94 | $9.94 | 77,462 |
| 2021-08-26 | $9.92 | $9.93 | $9.90 | $9.93 | $9.93 | 77,544 |
| 2021-08-25 | $9.90 | $9.92 | $9.88 | $9.92 | $9.92 | 67,590 |
| 2021-08-24 | $9.92 | $9.93 | $9.84 | $9.89 | $9.89 | 749,406 |
| 2021-08-23 | $9.93 | $9.94 | $9.91 | $9.92 | $9.92 | 418,715 |
| 2021-08-20 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | 58,752 |
| 2021-08-19 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 22,025 |
| 2021-08-18 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 26,293 |
| 2021-08-17 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 494,074 |
| 2021-08-16 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 143,995 |
| 2021-08-13 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 13,507 |
| 2021-08-12 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 59,073 |
| 2021-08-11 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 382,668 |
| 2021-08-10 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 46,752 |
| 2021-08-09 | $9.90 | $9.92 | $9.88 | $9.91 | $9.91 | 879,398 |
| 2021-08-06 | $9.91 | $9.93 | $9.89 | $9.89 | $9.89 | 593,624 |
| 2021-08-05 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 46,282 |
| 2021-08-04 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 80,929 |
| 2021-08-03 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 33,474 |
| 2021-08-02 | $9.90 | $9.91 | $9.89 | $9.89 | $9.89 | 37,424 |
| 2021-07-30 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 10,355 |
| 2021-07-29 | $9.89 | $9.91 | $9.89 | $9.89 | $9.89 | 6,063 |
| 2021-07-28 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 16,993 |
| 2021-07-27 | $9.91 | $9.92 | $9.89 | $9.91 | $9.91 | 251,190 |
| 2021-07-26 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 175,839 |
| 2021-07-23 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 24,010 |
| 2021-07-22 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 16,541 |
| 2021-07-21 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 116,363 |
| 2021-07-20 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 12,890 |
| 2021-07-19 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 23,480 |
| 2021-07-16 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 11,998 |
| 2021-07-15 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 67,441 |
| 2021-07-14 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 46,573 |
| 2021-07-13 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 9,832 |
| 2021-07-12 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 20,860 |
| 2021-07-09 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 25,586 |
| 2021-07-08 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 10,902 |
| 2021-07-07 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 71,235 |
| 2021-07-06 | $9.91 | $9.92 | $9.89 | $9.90 | $9.90 | 107,392 |
| 2021-07-02 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 46,499 |
| 2021-07-01 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 31,787 |
| 2021-06-30 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 110,251 |
| 2021-06-29 | $9.93 | $9.94 | $9.90 | $9.90 | $9.90 | 108,561 |
| 2021-06-28 | $9.91 | $9.96 | $9.89 | $9.90 | $9.90 | 362,175 |
| 2021-06-25 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 245,341 |
| 2021-06-24 | $9.88 | $9.92 | $9.88 | $9.89 | $9.89 | 1,594,041 |
| 2021-06-23 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 107,289 |
| 2021-06-22 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 241,523 |
| 2021-06-21 | $9.93 | $9.93 | $9.88 | $9.89 | $9.89 | 86,655 |
| 2021-06-18 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 84,632 |
| 2021-06-17 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 22,635 |
| 2021-06-16 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 45,316 |
| 2021-06-15 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 121,472 |
| 2021-06-14 | $9.94 | $9.95 | $9.92 | $9.92 | $9.92 | 150,842 |
| 2021-06-11 | $9.95 | $9.96 | $9.93 | $9.96 | $9.96 | 1,131,876 |
| 2021-06-10 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 307,799 |
| 2021-06-09 | $9.88 | $9.94 | $9.87 | $9.94 | $9.94 | 1,556,003 |
| 2021-06-08 | $9.87 | $9.89 | $9.86 | $9.86 | $9.86 | 865,266 |
| 2021-06-07 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 154,689 |
| 2021-06-04 | $9.87 | $9.89 | $9.86 | $9.87 | $9.87 | 309,044 |
| 2021-06-03 | $9.84 | $9.88 | $9.84 | $9.87 | $9.87 | 83,451 |
| 2021-06-02 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 371,423 |
| 2021-06-01 | $9.87 | $9.88 | $9.85 | $9.86 | $9.86 | 94,235 |
| 2021-05-28 | $9.85 | $9.90 | $9.85 | $9.85 | $9.85 | 169,406 |
| 2021-05-27 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 65,634 |
| 2021-05-26 | $9.86 | $9.86 | $9.84 | $9.86 | $9.86 | 51,647 |
| 2021-05-25 | $9.83 | $9.87 | $9.82 | $9.83 | $9.83 | 494,163 |
| 2021-05-24 | $9.87 | $9.87 | $9.80 | $9.83 | $9.83 | 664,428 |
| 2021-05-21 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 506,479 |
| 2021-05-20 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 127,520 |
| 2021-05-19 | $9.89 | $9.91 | $9.85 | $9.85 | $9.85 | 163,865 |
| 2021-05-18 | $9.84 | $9.93 | $9.84 | $9.92 | $9.92 | 435,627 |
| 2021-05-17 | $9.85 | $9.90 | $9.85 | $9.87 | $9.87 | 78,207 |
| 2021-05-14 | $9.87 | $9.90 | $9.86 | $9.86 | $9.86 | 13,898 |
| 2021-05-13 | $9.87 | $9.89 | $9.86 | $9.88 | $9.88 | 227,113 |
| 2021-05-12 | $9.88 | $9.93 | $9.88 | $9.89 | $9.89 | 373,393 |
| 2021-05-11 | $9.94 | $9.95 | $9.88 | $9.90 | $9.90 | 153,703 |
| 2021-05-10 | $9.90 | $9.94 | $9.88 | $9.93 | $9.93 | 1,085,153 |
| 2021-05-07 | $9.93 | $9.93 | $9.89 | $9.91 | $9.91 | 160,070 |
| 2021-05-06 | $9.92 | $9.94 | $9.89 | $9.91 | $9.91 | 678,337 |
| 2021-05-05 | $9.93 | $9.93 | $9.89 | $9.90 | $9.90 | 2,247,774 |
| 2021-05-04 | $9.96 | $9.98 | $9.89 | $9.90 | $9.90 | 3,026,640 |
| 2021-05-03 | $10.00 | $10.01 | $9.94 | $9.95 | $9.95 | 8,111,504 |
| 2021-04-30 | $9.85 | $9.90 | $9.84 | $9.86 | $9.86 | 52,045 |
| 2021-04-29 | $9.87 | $9.91 | $9.82 | $9.82 | $9.82 | 48,129 |
| 2021-04-28 | $9.81 | $9.87 | $9.81 | $9.82 | $9.82 | 39,653 |
| 2021-04-27 | $9.94 | $9.94 | $9.81 | $9.81 | $9.81 | 69,736 |
| 2021-04-26 | $9.85 | $9.91 | $9.79 | $9.81 | $9.81 | 101,923 |
| 2021-04-23 | $9.79 | $9.90 | $9.76 | $9.87 | $9.87 | 77,752 |
| 2021-04-22 | $9.80 | $9.82 | $9.70 | $9.77 | $9.77 | 117,097 |
| 2021-04-21 | $9.80 | $9.84 | $9.80 | $9.82 | $9.82 | 117,793 |
| 2021-04-20 | $9.81 | $9.85 | $9.80 | $9.83 | $9.83 | 21,916 |
| 2021-04-19 | $9.85 | $9.90 | $9.82 | $9.83 | $9.83 | 21,499 |
| 2021-04-16 | $9.91 | $9.91 | $9.83 | $9.85 | $9.85 | 139,552 |
| 2021-04-15 | $9.92 | $9.92 | $9.85 | $9.90 | $9.90 | 28,769 |
| 2021-04-14 | $9.90 | $9.93 | $9.85 | $9.92 | $9.92 | 71,081 |
| 2021-04-13 | $9.82 | $9.95 | $9.82 | $9.85 | $9.85 | 115,205 |
| 2021-04-12 | $9.86 | $9.89 | $9.81 | $9.81 | $9.81 | 116,775 |
| 2021-04-09 | $9.85 | $9.87 | $9.82 | $9.83 | $9.83 | 199,077 |
| 2021-04-08 | $9.85 | $9.85 | $9.82 | $9.83 | $9.83 | 72,829 |
| 2021-04-07 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 1,172 |
| 2021-04-06 | $9.78 | $9.87 | $9.77 | $9.80 | $9.80 | 40,032 |
| 2021-04-05 | $9.84 | $9.85 | $9.78 | $9.79 | $9.79 | 7,736 |
| 2021-04-01 | $9.82 | $9.85 | $9.77 | $9.78 | $9.78 | 36,455 |
| 2021-03-31 | $9.81 | $9.84 | $9.78 | $9.78 | $9.78 | 31,109 |
| 2021-03-30 | $9.89 | $9.90 | $9.77 | $9.83 | $9.83 | 159,204 |
| 2021-03-29 | $9.80 | $9.91 | $9.80 | $9.86 | $9.86 | 40,488 |
| 2021-03-26 | $9.67 | $9.88 | $9.67 | $9.79 | $9.79 | 139,057 |
| 2021-03-25 | $9.74 | $9.75 | $9.65 | $9.70 | $9.70 | 192,599 |
| 2021-03-24 | $9.73 | $9.88 | $9.65 | $9.68 | $9.68 | 251,592 |
| 2021-03-23 | $9.81 | $9.83 | $9.61 | $9.65 | $9.65 | 143,691 |
| 2021-03-22 | $9.81 | $9.88 | $9.73 | $9.75 | $9.75 | 130,409 |
| 2021-03-19 | $9.84 | $9.85 | $9.76 | $9.77 | $9.77 | 100,180 |
| 2021-03-18 | $9.88 | $9.88 | $9.80 | $9.81 | $9.81 | 74,815 |
| 2021-03-17 | $9.87 | $9.90 | $9.82 | $9.85 | $9.85 | 52,199 |
| 2021-03-16 | $9.90 | $9.90 | $9.85 | $9.89 | $9.89 | 72,485 |
| 2021-03-15 | $9.91 | $9.98 | $9.82 | $9.82 | $9.82 | 203,510 |
| 2021-03-12 | $9.97 | $10.00 | $9.92 | $9.94 | $9.94 | 183,153 |
| 2021-03-11 | $9.94 | $10.02 | $9.90 | $9.97 | $9.97 | 73,311 |
| 2021-03-10 | $9.95 | $9.98 | $9.90 | $9.91 | $9.91 | 159,095 |
| 2021-03-09 | $9.91 | $10.00 | $9.85 | $9.87 | $9.87 | 558,755 |
| 2021-03-08 | $9.93 | $10.00 | $9.90 | $9.91 | $9.91 | 259,772 |
| 2021-03-05 | $9.98 | $10.09 | $9.90 | $9.92 | $9.92 | 325,238 |
| 2021-03-04 | $10.00 | $10.04 | $9.80 | $9.93 | $9.93 | 1,406,517 |
| 2021-03-03 | $10.15 | $10.15 | $10.00 | $10.00 | $10.00 | 192,458 |
| 2021-03-02 | $10.25 | $10.25 | $10.10 | $10.15 | $10.15 | 217,365 |
| 2021-03-01 | $10.30 | $10.32 | $10.12 | $10.17 | $10.17 | 251,603 |
| 2021-02-26 | $10.20 | $10.31 | $10.10 | $10.20 | $10.20 | 461,016 |
| 2021-02-25 | $10.24 | $10.36 | $10.15 | $10.20 | $10.20 | 293,496 |
| 2021-02-24 | $10.35 | $10.46 | $10.28 | $10.32 | $10.32 | 306,615 |
| 2021-02-23 | $10.47 | $10.49 | $10.25 | $10.30 | $10.30 | 357,443 |
| 2021-02-22 | $10.70 | $10.70 | $10.44 | $10.50 | $10.50 | 432,141 |
| 2021-02-19 | $10.50 | $10.73 | $10.41 | $10.59 | $10.59 | 869,840 |
| 2021-02-18 | $10.36 | $10.50 | $10.36 | $10.44 | $10.44 | 127,828 |
| 2021-02-17 | $10.48 | $10.50 | $10.36 | $10.39 | $10.39 | 204,376 |
| 2021-02-16 | $10.46 | $10.50 | $10.34 | $10.39 | $10.39 | 188,658 |
| 2021-02-12 | $10.38 | $10.46 | $10.37 | $10.44 | $10.44 | 139,345 |
| 2021-02-11 | $10.43 | $10.50 | $10.36 | $10.45 | $10.45 | 188,885 |
| 2021-02-10 | $10.46 | $10.49 | $10.21 | $10.35 | $10.35 | 166,065 |
| 2021-02-09 | $10.35 | $10.39 | $10.30 | $10.38 | $10.38 | 41,871 |
| 2021-02-08 | $10.30 | $10.39 | $10.22 | $10.30 | $10.30 | 126,794 |
| 2021-02-05 | $10.46 | $10.49 | $10.25 | $10.32 | $10.32 | 177,306 |
| 2021-02-04 | $10.52 | $10.52 | $10.27 | $10.35 | $10.35 | 78,131 |
| 2021-02-03 | $10.43 | $10.58 | $10.36 | $10.40 | $10.40 | 54,484 |
| 2021-02-02 | $10.40 | $10.40 | $10.32 | $10.40 | $10.40 | 60,256 |
| 2021-02-01 | $10.35 | $10.50 | $10.28 | $10.32 | $10.32 | 72,128 |
| 2021-01-29 | $10.33 | $10.46 | $10.24 | $10.32 | $10.32 | 76,013 |
| 2021-01-28 | $10.27 | $10.47 | $10.20 | $10.34 | $10.34 | 51,387 |
| 2021-01-27 | $10.29 | $10.32 | $10.15 | $10.23 | $10.23 | 327,721 |
| 2021-01-26 | $10.40 | $10.47 | $10.27 | $10.34 | $10.34 | 103,384 |
| 2021-01-25 | $10.55 | $10.87 | $10.40 | $10.44 | $10.44 | 506,340 |
| 2021-01-22 | $10.37 | $10.40 | $10.22 | $10.40 | $10.40 | 180,922 |
| 2021-01-21 | $10.44 | $10.47 | $10.32 | $10.36 | $10.36 | 137,617 |
| 2021-01-20 | $10.33 | $10.44 | $10.29 | $10.34 | $10.34 | 256,375 |
| 2021-01-19 | $10.30 | $10.34 | $10.25 | $10.32 | $10.32 | 461,531 |
| 2021-01-15 | $10.30 | $10.34 | $10.20 | $10.25 | $10.25 | 215,621 |
| 2021-01-14 | $10.50 | $10.50 | $10.20 | $10.28 | $10.28 | 420,607 |
| 2021-01-13 | $10.32 | $10.72 | $10.30 | $10.47 | $10.47 | 635,591 |
| 2021-01-12 | $10.21 | $10.30 | $10.15 | $10.28 | $10.28 | 188,546 |
| 2021-01-11 | $10.21 | $10.29 | $10.04 | $10.27 | $10.27 | 35,134 |
| 2021-01-08 | $10.06 | $10.20 | $10.06 | $10.18 | $10.18 | 127,570 |
| 2021-01-07 | $10.11 | $10.11 | $10.01 | $10.05 | $10.05 | 380,402 |
| 2021-01-06 | $10.15 | $10.18 | $10.05 | $10.10 | $10.10 | 41,209 |
| 2021-01-05 | $10.17 | $10.27 | $10.00 | $10.13 | $10.13 | 441,830 |
| 2021-01-04 | $10.18 | $10.28 | $10.10 | $10.17 | $10.17 | 322,707 |
| 2020-12-31 | $10.20 | $10.30 | $10.14 | $10.17 | $10.17 | 80,309 |
| 2020-12-30 | $10.13 | $10.43 | $10.13 | $10.14 | $10.14 | 268,383 |
| 2020-12-29 | $10.20 | $10.25 | $10.09 | $10.25 | $10.25 | 64,936 |
| 2020-12-28 | $10.38 | $10.40 | $10.05 | $10.20 | $10.20 | 122,501 |
| 2020-12-24 | $10.10 | $10.28 | $10.00 | $10.10 | $10.10 | 41,219 |
| 2020-12-23 | $10.10 | $10.12 | $10.00 | $10.05 | $10.05 | 17,041 |
| 2020-12-22 | $10.05 | $10.06 | $10.00 | $10.05 | $10.05 | 69,778 |
| 2020-12-21 | $9.99 | $10.11 | $9.99 | $10.00 | $10.00 | 81,235 |
| 2020-12-18 | $10.09 | $10.09 | $10.00 | $10.00 | $10.00 | 3,265 |
| 2020-12-17 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 238,895 |
| 2020-12-16 | $9.92 | $10.10 | $9.90 | $10.00 | $10.00 | 265,865 |
| 2020-12-15 | $10.00 | $10.08 | $9.90 | $10.03 | $10.03 | 129,174 |
| 2020-12-14 | $10.00 | $10.06 | $9.86 | $10.00 | $10.00 | 31,340 |
| 2020-12-11 | $9.88 | $9.92 | $9.85 | $9.92 | $9.92 | 24,838 |
| 2020-12-10 | $10.10 | $10.10 | $9.75 | $9.90 | $9.90 | 40,218 |
| 2020-12-09 | $10.01 | $10.01 | $9.96 | $9.96 | $9.96 | 1,342 |
| 2020-12-08 | $10.50 | $10.50 | $10.22 | $10.40 | $10.40 | 1,839 |