Moringa Acquisition Corp - Warrants (19/02/2026) (MACAW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.15 ($0.00) -0.66%
Moringa Acquisition Corp - Warrants (19/02/2026) - Daily Information
Click for more stock information on Moringa Acquisition Corp - Warrants (19/02/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.15 |
Invest in Moringa Acquisition Corp - Warrants (19/02/2026) (MACAW)
Key People Moringa Acquisition Corp - Warrants (19/02/2026)
| Employee | Position |
|---|---|
| Ilan Levin | Chairman & Chief Executive Officer |
| Gil Maman | Chief Financial Officer |
| Dan Yalon | Advisor |
| Craig Marshak | Vice Chairman |
| Ruth Alon | Independent Director |
| Michael Basch | Independent Director |
| Eric Brachfeld | Independent Director |
Historical Stock Data for Moringa Acquisition Corp - Warrants (19/02/2026) (MACAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,101 |
| 2024-08-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,003 |
| 2024-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,473 |
| 2024-08-12 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 20,438 |
| 2024-08-09 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 25,711 |
| 2024-08-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 20,246 |
| 2024-08-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 52,500 |
| 2024-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,508 |
| 2024-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2024-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2024-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2024-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2024-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 878 |
| 2024-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2024-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2024-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23 |
| 2024-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,538 |
| 2024-07-19 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 3,118 |
| 2024-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 113,821 |
| 2024-07-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,221 |
| 2024-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2024-07-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,750 |
| 2024-07-11 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2024-07-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,234 |
| 2024-07-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,508 |
| 2024-07-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 31,769 |
| 2024-07-05 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 6,921 |
| 2024-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2024-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 250 |
| 2024-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 275 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-27 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 350 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 800 |
| 2024-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 384 |
| 2024-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 443 |
| 2024-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,502 |
| 2024-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,463 |
| 2024-06-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,563 |
| 2024-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,626 |
| 2024-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,020 |
| 2024-06-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 20,767 |
| 2024-05-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,950 |
| 2024-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16 |
| 2024-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,897 |
| 2024-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,033 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,400 |
| 2024-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2024-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,841 |
| 2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,797 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,900 |
| 2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 238 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 276 |
| 2024-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 399 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2024-03-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,517 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 304 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 382 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-06 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 28,336 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2024-02-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,192 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 369 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 230 |
| 2024-02-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,401 |
| 2024-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,149 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 351 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,622 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,821 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,479 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,290 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 341 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,513 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,120 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,000 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,157 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,262 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,162 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2023-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,262 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 346 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,094 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,020 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,449 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,177 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 517 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,382 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,072 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 394 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 408 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 371 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 393 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 596 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,998 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2023-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,699 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,100 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,861 |
| 2023-08-08 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 6,475 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,428 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2023-08-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,833 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 801 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,650 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 674 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,037 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38 |
| 2023-07-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 750 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 395 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,649 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 191 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,119 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,244 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,775 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,878 |
| 2023-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37 |
| 2023-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,350 |
| 2023-04-18 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 2,507 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2023-04-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,420 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,349 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,291 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,036 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,189 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,566 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,282 |
| 2023-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-03-27 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,201 |
| 2023-03-24 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 1,181 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,482 |
| 2023-03-21 | $0.10 | $0.14 | $0.09 | $0.10 | $0.10 | 22,315 |
| 2023-03-20 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 900 |
| 2023-03-17 | $0.10 | $0.11 | $0.06 | $0.09 | $0.09 | 11,824 |
| 2023-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-13 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 400 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,311 |
| 2023-03-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,768 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 420 |
| 2023-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34 |
| 2023-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2023-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 134 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,005 |
| 2023-02-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 606 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-07 | $0.14 | $0.18 | $0.11 | $0.14 | $0.14 | 14,216 |
| 2023-02-06 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 1,605 |
| 2023-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39 |
| 2023-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,001 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84 |
| 2023-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,410 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,040 |
| 2023-01-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,818 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 358 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,358 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-01-12 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 25,462 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 220 |
| 2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-12-29 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 9,024 |
| 2022-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,261 |
| 2022-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,840 |
| 2022-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,330 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,085 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,300 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-15 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,492 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-12 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 18,556 |
| 2022-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,841 |
| 2022-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,489 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,502 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,401 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,828 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-11-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,219 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,542 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,236 |
| 2022-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,515 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,417 |
| 2022-11-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 9,879 |
| 2022-11-08 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 4,344 |
| 2022-11-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,250 |
| 2022-11-04 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 4,859 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29 |
| 2022-10-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 14,812 |
| 2022-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,723 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,557 |
| 2022-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,264 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,828 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-10-05 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 31,387 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 872 |
| 2022-10-03 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 12,828 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,628 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,973 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-20 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 645 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,028 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 510 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 18,150 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-07 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 30,608 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 584 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,700 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,700 |
| 2022-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,995 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,505 |
| 2022-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 54,369 |
| 2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,264 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,267 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-28 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 12,617 |
| 2022-07-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 191,203 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 129 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,511 |
| 2022-07-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,600 |
| 2022-07-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 7,442 |
| 2022-07-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 79,700 |
| 2022-07-18 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 3,093 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 11,900 |
| 2022-07-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-07-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,091 |
| 2022-07-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,357 |
| 2022-07-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 200 |
| 2022-07-05 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 29,614 |
| 2022-07-01 | $0.12 | $0.12 | $0.05 | $0.09 | $0.09 | 39,381 |
| 2022-06-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,027 |
| 2022-06-29 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 4,148 |
| 2022-06-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 3,895 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-06-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,915 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,305 |
| 2022-06-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,029 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42 |
| 2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-15 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 13,380 |
| 2022-06-14 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 39,750 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 121 |
| 2022-06-10 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 65,250 |
| 2022-06-09 | $0.18 | $0.19 | $0.13 | $0.18 | $0.18 | 23,464 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 721,075 |
| 2022-06-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 106,900 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2022-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,900 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-24 | $0.20 | $0.20 | $0.12 | $0.14 | $0.14 | 149,440 |
| 2022-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2022-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2022-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2022-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,088 |
| 2022-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2022-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 103,005 |
| 2022-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2022-05-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,000 |
| 2022-05-03 | $0.19 | $0.20 | $0.12 | $0.12 | $0.12 | 6,505 |
| 2022-05-02 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 7,602 |
| 2022-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2022-04-28 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,917 |
| 2022-04-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,172 |
| 2022-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 292 |
| 2022-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 106 |
| 2022-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,352 |
| 2022-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35 |
| 2022-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,002 |
| 2022-04-13 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 75,155 |
| 2022-04-12 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 7,721 |
| 2022-04-11 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 16,006 |
| 2022-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15 |
| 2022-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-04 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 3,856 |
| 2022-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2022-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-30 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 3,267 |
| 2022-03-29 | $0.27 | $0.27 | $0.20 | $0.24 | $0.24 | 12,701 |
| 2022-03-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 642 |
| 2022-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-24 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 300 |
| 2022-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-03-22 | $0.27 | $0.30 | $0.20 | $0.25 | $0.25 | 27,604 |
| 2022-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2022-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 350 |
| 2022-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-11 | $0.23 | $0.33 | $0.23 | $0.33 | $0.33 | 9,925 |
| 2022-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2022-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2022-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,510 |
| 2022-02-28 | $0.26 | $0.29 | $0.23 | $0.29 | $0.29 | 3,008 |
| 2022-02-25 | $0.39 | $0.39 | $0.14 | $0.26 | $0.26 | 162,107 |
| 2022-02-24 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 7,668 |
| 2022-02-23 | $0.34 | $0.39 | $0.33 | $0.37 | $0.37 | 2,102 |
| 2022-02-22 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 740 |
| 2022-02-18 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 6,244 |
| 2022-02-17 | $0.33 | $0.39 | $0.31 | $0.35 | $0.35 | 11,606 |
| 2022-02-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 28 |
| 2022-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-10 | $0.36 | $0.39 | $0.33 | $0.39 | $0.39 | 11,876 |
| 2022-02-09 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 11,300 |
| 2022-02-08 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 8,110 |
| 2022-02-07 | $0.44 | $0.47 | $0.40 | $0.41 | $0.41 | 6,708 |
| 2022-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 704 |
| 2022-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2022-02-01 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 1,963 |
| 2022-01-31 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 200 |
| 2022-01-28 | $0.44 | $0.51 | $0.40 | $0.44 | $0.44 | 14,954 |
| 2022-01-27 | $0.57 | $0.57 | $0.44 | $0.47 | $0.47 | 5,518 |
| 2022-01-26 | $0.47 | $0.50 | $0.42 | $0.47 | $0.47 | 12,842 |
| 2022-01-25 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 1,360 |
| 2022-01-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2022-01-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,525 |
| 2022-01-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2022-01-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-01-18 | $0.53 | $0.54 | $0.49 | $0.54 | $0.54 | 19,214 |
| 2022-01-14 | $0.40 | $0.56 | $0.40 | $0.53 | $0.53 | 425 |
| 2022-01-13 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 6,925 |
| 2022-01-12 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,710 |
| 2022-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-01-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-01-07 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 620 |
| 2022-01-06 | $0.53 | $0.57 | $0.52 | $0.56 | $0.56 | 4,887 |
| 2022-01-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,600 |
| 2022-01-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-31 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 11,535 |
| 2021-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-29 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 383 |
| 2021-12-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,090 |
| 2021-12-23 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 800 |
| 2021-12-22 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 670 |
| 2021-12-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,738 |
| 2021-12-20 | $0.55 | $0.57 | $0.52 | $0.57 | $0.57 | 2,321 |
| 2021-12-17 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 51,785 |
| 2021-12-16 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 19,099 |
| 2021-12-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,600 |
| 2021-12-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-08 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 1,045 |
| 2021-12-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 55 |
| 2021-12-06 | $0.54 | $0.60 | $0.54 | $0.58 | $0.58 | 803 |
| 2021-12-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-02 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 320 |
| 2021-12-01 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 4,700 |
| 2021-11-30 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 651 |
| 2021-11-29 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 77,977 |
| 2021-11-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 55 |
| 2021-11-23 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 2,095 |
| 2021-11-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 57,180 |
| 2021-11-19 | $0.61 | $0.64 | $0.59 | $0.64 | $0.64 | 37,807 |
| 2021-11-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-17 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 3,480 |
| 2021-11-16 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 14,335 |
| 2021-11-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,410 |
| 2021-11-12 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 4,046 |
| 2021-11-11 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 17,605 |
| 2021-11-10 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 37,700 |
| 2021-11-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 815 |
| 2021-11-08 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 21,590 |
| 2021-11-05 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 438 |
| 2021-11-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,055 |
| 2021-11-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5 |
| 2021-11-02 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 909 |
| 2021-11-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 129 |
| 2021-10-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 112 |
| 2021-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 47 |
| 2021-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 39 |
| 2021-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 77 |
| 2021-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2021-10-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2021-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 453 |
| 2021-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2021-10-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5 |
| 2021-10-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 263 |
| 2021-10-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 210 |
| 2021-10-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 136 |
| 2021-10-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-08 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 2,700 |
| 2021-10-07 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 693 |
| 2021-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 23 |
| 2021-10-05 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 15,079 |
| 2021-10-04 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 742 |
| 2021-10-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 548 |
| 2021-09-30 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 1,683 |
| 2021-09-29 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,370 |
| 2021-09-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7 |
| 2021-09-27 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 1,440 |
| 2021-09-24 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 12,197 |
| 2021-09-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10 |
| 2021-09-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 237 |
| 2021-09-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-17 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 5,173 |
| 2021-09-16 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 944 |
| 2021-09-15 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,404 |
| 2021-09-14 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 1,775 |
| 2021-09-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2021-09-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 59,618 |
| 2021-09-09 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 45,782 |
| 2021-09-08 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 10,693 |
| 2021-09-07 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 6,789 |
| 2021-09-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 65 |
| 2021-09-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-01 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 2,905 |
| 2021-08-31 | $0.64 | $0.64 | $0.56 | $0.56 | $0.56 | 1,910 |
| 2021-08-30 | $0.64 | $0.64 | $0.55 | $0.55 | $0.55 | 301 |
| 2021-08-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4 |
| 2021-08-25 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 10,647 |
| 2021-08-24 | $0.60 | $0.65 | $0.58 | $0.60 | $0.60 | 25,194 |
| 2021-08-23 | $0.61 | $0.66 | $0.57 | $0.65 | $0.65 | 15,026 |
| 2021-08-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2021-08-16 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 1,619 |
| 2021-08-13 | $0.69 | $0.76 | $0.69 | $0.76 | $0.76 | 22,389 |
| 2021-08-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,914 |
| 2021-08-11 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 18,293 |
| 2021-08-10 | $0.65 | $0.73 | $0.65 | $0.71 | $0.71 | 13,300 |
| 2021-08-09 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2021-08-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4 |
| 2021-08-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,700 |
| 2021-08-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 400 |
| 2021-08-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,018 |
| 2021-08-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-07-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-29 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 15,028 |
| 2021-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,062 |
| 2021-07-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-07-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,799 |
| 2021-07-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2021-07-22 | $0.70 | $0.72 | $0.63 | $0.70 | $0.70 | 20,861 |
| 2021-07-21 | $0.72 | $0.78 | $0.72 | $0.74 | $0.74 | 1,897 |
| 2021-07-20 | $0.76 | $0.76 | $0.61 | $0.67 | $0.67 | 38,781 |
| 2021-07-19 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 1,305 |
| 2021-07-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,200 |
| 2021-07-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 122 |
| 2021-07-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-07-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2021-07-12 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 2,650 |
| 2021-07-09 | $0.82 | $0.97 | $0.82 | $0.96 | $0.96 | 3,027 |
| 2021-07-08 | $0.90 | $0.90 | $0.75 | $0.87 | $0.87 | 1,672 |
| 2021-07-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2021-07-06 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 402 |
| 2021-07-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 250 |
| 2021-07-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-06-30 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 5,641 |
| 2021-06-29 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 500 |
| 2021-06-28 | $0.82 | $1.00 | $0.77 | $0.77 | $0.77 | 105,201 |
| 2021-06-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-06-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,026 |
| 2021-06-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 16,134 |
| 2021-06-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2021-06-21 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 25,776 |
| 2021-06-18 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 41,609 |
| 2021-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,170 |
| 2021-06-16 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 123,580 |
| 2021-06-15 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 81,959 |
| 2021-06-14 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 66,093 |
| 2021-06-11 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 9,579 |
| 2021-06-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 400 |
| 2021-06-09 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 572 |
| 2021-06-08 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 13,821 |
| 2021-06-07 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 71,639 |
| 2021-06-04 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 23,418 |
| 2021-06-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2021-06-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-06-01 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,600 |
| 2021-05-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2021-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,850 |
| 2021-05-26 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 10,111 |
| 2021-05-25 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,166 |
| 2021-05-24 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 6,775 |
| 2021-05-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-05-20 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,200 |
| 2021-05-19 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 21,890 |
| 2021-05-18 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 5,560 |
| 2021-05-17 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 19,689 |
| 2021-05-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-13 | $0.66 | $0.66 | $0.58 | $0.60 | $0.60 | 6,011 |
| 2021-05-12 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 7,901 |
| 2021-05-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-07 | $0.61 | $0.72 | $0.61 | $0.67 | $0.67 | 63,147 |
| 2021-05-06 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 9,207 |
| 2021-05-05 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,121 |
| 2021-05-04 | $0.78 | $0.78 | $0.69 | $0.71 | $0.71 | 2,650 |
| 2021-05-03 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 919 |
| 2021-04-30 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 57,657 |
| 2021-04-29 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 1,200 |
| 2021-04-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 52 |
| 2021-04-27 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 2,217 |
| 2021-04-26 | $0.82 | $0.82 | $0.55 | $0.58 | $0.58 | 6,486 |
| 2021-04-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2021-04-22 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 358 |
| 2021-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15,022 |
| 2021-04-20 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 27,036 |
| 2021-04-19 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 168,544 |
| 2021-04-16 | $0.56 | $0.73 | $0.53 | $0.55 | $0.55 | 182,852 |
| 2021-04-15 | $0.65 | $0.65 | $0.52 | $0.56 | $0.56 | 24,531 |
| 2021-04-14 | $0.70 | $0.70 | $0.59 | $0.59 | $0.59 | 24,779 |
| 2021-04-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,130 |
| 2021-04-12 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 36,405 |
| 2021-04-09 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 19,660 |