UBS MULTI-ASSET INCOME FUND CLASS P (MAIYX) Exchange: NMFQS
Data as of May 15, 2025
$9.11 ($0.00) 0.00%
UBS MULTI-ASSET INCOME FUND CLASS P - Daily Information
Click for more stock information on UBS MULTI-ASSET INCOME FUND CLASS P.| Daily Information | Data |
|---|---|
| Date | May 15, 2025 |
| Open | $9.11 |
| Previous Close | $9.11 |
| High | $9.11 |
| Low | $9.11 |
| Adjusted Open | $9.11 |
| Previous Adjusted Close | $9.11 |
| Adjusted High | $9.11 |
| Adjusted Low | $9.11 |
Invest in UBS MULTI-ASSET INCOME FUND CLASS P (MAIYX)
Historical Stock Data for UBS MULTI-ASSET INCOME FUND CLASS P (MAIYX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-20 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2015-11-19 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2015-11-18 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2015-11-17 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2015-11-16 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2015-11-13 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2015-11-12 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2015-11-11 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2015-11-10 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2015-11-09 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2015-11-06 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2015-11-05 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2015-11-04 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2015-11-03 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2015-11-02 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2015-10-30 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2015-10-29 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2015-10-28 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2015-10-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2015-10-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2015-10-23 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2015-10-22 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2015-10-21 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2015-10-20 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2015-10-19 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2015-10-16 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2015-10-15 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2015-10-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2015-10-13 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2015-10-12 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2015-10-09 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2015-10-08 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2015-10-07 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2015-10-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2015-10-05 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2015-10-02 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2015-10-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2015-09-30 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2015-09-29 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2015-09-28 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2015-09-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2015-09-24 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2015-09-23 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2015-09-22 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2015-09-21 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2015-09-18 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2015-09-17 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2015-09-16 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2015-09-15 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2015-09-14 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2015-09-11 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2015-09-10 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2015-09-09 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2015-09-08 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2015-09-04 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2015-09-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2015-09-02 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2015-09-01 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2015-08-31 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2015-08-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2015-08-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2015-08-26 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2015-08-25 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |