Mineral Resources Ltd (MALRF) Exchange: PINK
Data as of Oct. 9, 2025
$22.31 ($0.00) 0.00%
Mineral Resources Ltd - Daily Information
Click for more stock information on Mineral Resources Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $22.31 |
| Previous Close | $22.31 |
| High | $22.31 |
| Low | $22.31 |
| Adjusted Open | $22.31 |
| Previous Adjusted Close | $22.31 |
| Adjusted High | $22.31 |
| Adjusted Low | $22.31 |
Invest in Mineral Resources Ltd (MALRF)
Key People Mineral Resources Ltd
| Employee | Position |
|---|---|
| Peter David Wade | Non-Executive Chairman |
| Christopher J. Ellison | Managing Director & Executive Director |
| Mike Grey | Chief Operating Officer |
| Mark Gregory Wilson | Chief Financial Officer & Co-Secretary |
| Gary Gary Ao | General Manager-External Affairs |
| Mark Saverio Pensabene | General Manager-Infrastructure & Development |
| James Bruce | Head-Investor Relations |
| Derek Oelofse | Co-Secretary |
| Susie Corlett | Independent Non-Executive Director |
| Kelvin Edward Flynn | Independent Non-Executive Director |
| James Timothy McClements | Lead Independent Non-Executive Director |
| Xi Xi | Independent Non-Executive Director |
Historical Stock Data for Mineral Resources Ltd (MALRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-09-11 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-09-10 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-09-09 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-09-08 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-09-05 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 14 |
| 2025-09-04 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-09-03 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-09-02 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 985 |
| 2025-08-29 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-08-28 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-08-27 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-08-26 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-08-25 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-08-22 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-08-21 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-08-20 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-08-19 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-08-18 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-08-15 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-08-14 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 5 |
| 2025-08-13 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 100 |
| 2025-08-12 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-08-11 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-08-08 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 12 |
| 2025-08-07 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-08-06 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-08-05 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 1,305 |
| 2025-08-04 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-08-01 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-07-31 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-07-30 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-07-29 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 130 |
| 2025-07-28 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-07-25 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 5 |
| 2025-07-24 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-07-23 | $19.92 | $19.92 | $19.89 | $19.89 | $19.89 | 673 |
| 2025-07-22 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-07-21 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-07-18 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 235 |
| 2025-07-17 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-07-16 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-07-15 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 5 |
| 2025-07-14 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 125,000 |
| 2025-07-11 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-07-10 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-07-09 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 125,000 |
| 2025-07-08 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 5 |
| 2025-07-07 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-07-03 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-07-02 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 41 |
| 2025-07-01 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 1 |
| 2025-06-30 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-06-27 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-06-26 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-06-25 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-06-24 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-06-23 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-06-20 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-06-18 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-06-17 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-06-16 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-06-13 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 230 |
| 2025-06-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-06-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-06-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-06-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 6 |
| 2025-06-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-06-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 66,200 |
| 2025-06-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-06-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-06-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-05-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-05-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-05-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-05-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-05-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-05-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-05-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 5 |
| 2025-05-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 911 |
| 2025-05-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 523 |
| 2025-05-16 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-05-15 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-05-14 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-05-13 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-05-12 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-05-09 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-05-08 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-05-07 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-05-06 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-05-05 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-05-02 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-05-01 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-04-30 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-04-29 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-04-28 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-04-25 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-04-24 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-04-23 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 8,363 |
| 2025-04-22 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-04-21 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 15 |
| 2025-04-17 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-04-16 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 459 |
| 2025-04-15 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-04-14 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-04-11 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 2,861 |
| 2025-04-10 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-04-09 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 200 |
| 2025-04-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-04-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 405 |
| 2025-04-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 15 |
| 2025-04-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 523 |
| 2025-04-01 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-03-31 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-03-28 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 200 |
| 2025-03-27 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-03-26 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 100 |
| 2025-03-25 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-03-24 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-03-21 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1,945 |
| 2025-03-20 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-03-19 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-03-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-03-17 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-03-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1,945 |
| 2025-03-13 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-03-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 759 |
| 2025-03-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-03-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-03-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-03-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-03-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-03-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 300 |
| 2025-03-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 2,070 |
| 2025-02-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 11,619 |
| 2025-02-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 6,506 |
| 2025-02-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,150 |
| 2025-02-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,150 |
| 2025-02-19 | $14.14 | $15.50 | $13.39 | $15.50 | $15.50 | 883 |
| 2025-02-18 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 555 |
| 2025-02-14 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 1,133 |
| 2025-02-13 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-02-12 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-02-11 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-02-10 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-02-07 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-02-06 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-02-05 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-02-04 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-02-03 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-01-31 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-01-30 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 719 |
| 2025-01-29 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 3,256 |
| 2025-01-28 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-01-27 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-01-24 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-01-23 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-01-22 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-01-21 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 24 |
| 2025-01-17 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-01-16 | $22.50 | $22.56 | $22.50 | $22.56 | $22.56 | 600 |
| 2025-01-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 10 |
| 2025-01-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-01-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 125 |
| 2025-01-10 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 25 |
| 2025-01-08 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 358 |
| 2025-01-07 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-01-06 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 25 |
| 2025-01-03 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-01-02 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-31 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 100 |
| 2024-12-30 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 1,076 |
| 2024-12-27 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2024-12-26 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2024-12-24 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2024-12-23 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2024-12-20 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2024-12-19 | $21.05 | $21.05 | $20.44 | $20.44 | $20.44 | 400 |
| 2024-12-18 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 175 |
| 2024-12-17 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 500 |
| 2024-12-16 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 20 |
| 2024-12-13 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 1,278 |
| 2024-12-12 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2024-12-11 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2024-12-10 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2024-12-09 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 100 |
| 2024-12-06 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2024-12-05 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2024-12-04 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 110 |
| 2024-12-03 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-12-02 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-11-29 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-11-27 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-11-26 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 100 |
| 2024-11-25 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 11 |
| 2024-11-22 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2024-11-21 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2024-11-20 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2024-11-19 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2024-11-18 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 100 |
| 2024-11-15 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 5 |
| 2024-11-14 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 150 |
| 2024-11-13 | $23.06 | $23.06 | $22.71 | $22.71 | $22.71 | 411 |
| 2024-11-12 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2024-11-11 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2024-11-08 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 50 |
| 2024-11-07 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2024-11-06 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2024-11-05 | $23.27 | $25.34 | $23.27 | $25.34 | $25.34 | 676 |
| 2024-11-04 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2024-11-01 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2024-10-31 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2024-10-30 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 40,000 |
| 2024-10-29 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2024-10-28 | $22.90 | $22.90 | $22.52 | $22.52 | $22.52 | 200 |
| 2024-10-25 | $22.85 | $22.95 | $22.85 | $22.95 | $22.95 | 20,225 |
| 2024-10-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 17,050 |
| 2024-10-23 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 337 |
| 2024-10-22 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 3,534 |
| 2024-10-21 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 210 |
| 2024-10-18 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2024-10-17 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2024-10-16 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2024-10-15 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2024-10-14 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2024-10-11 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2024-10-10 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2024-10-09 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2024-10-08 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2024-10-07 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2024-10-04 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 6,000 |
| 2024-10-03 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2024-10-02 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2024-10-01 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 2 |
| 2024-09-30 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 30 |
| 2024-09-27 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2024-09-26 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2024-09-25 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2024-09-24 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2024-09-23 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 727 |
| 2024-09-20 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2024-09-19 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 28 |
| 2024-09-18 | $25.04 | $27.05 | $25.04 | $27.05 | $27.05 | 450 |
| 2024-09-17 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2024-09-16 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2024-09-13 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 640 |
| 2024-09-12 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 1,000 |
| 2024-09-11 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-09-10 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 1,001 |
| 2024-09-09 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 148 |
| 2024-09-06 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2024-09-05 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 15 |
| 2024-09-04 | $20.74 | $22.97 | $20.74 | $22.97 | $22.97 | 324 |
| 2024-09-03 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 650 |
| 2024-08-30 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2024-08-29 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 1,250 |
| 2024-08-28 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2024-08-27 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2024-08-26 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 201 |
| 2024-08-23 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 50 |
| 2024-08-22 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2024-08-21 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2024-08-20 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2024-08-19 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2024-08-16 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2024-08-15 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2024-08-14 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2024-08-13 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2024-08-12 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 250 |
| 2024-08-09 | $31.57 | $34.28 | $31.57 | $34.28 | $34.28 | 816 |
| 2024-08-08 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2024-08-07 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2024-08-06 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 599 |
| 2024-08-05 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 31 |
| 2024-08-02 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 35 |
| 2024-08-01 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 50 |
| 2024-07-31 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2024-07-30 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2024-07-29 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 130,004 |
| 2024-07-26 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2024-07-25 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 30 |
| 2024-07-24 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 103 |
| 2024-07-23 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2024-07-22 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2024-07-19 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2024-07-18 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 215 |
| 2024-07-17 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2024-07-16 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 1 |
| 2024-07-15 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2024-07-12 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 4,561 |
| 2024-07-11 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 33 |
| 2024-07-10 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2024-07-09 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2024-07-08 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 400 |
| 2024-07-05 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2024-07-03 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 250 |
| 2024-07-02 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 150 |
| 2024-07-01 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 213 |
| 2024-06-28 | $34.34 | $34.34 | $34.30 | $34.30 | $34.30 | 368 |
| 2024-06-27 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 295 |
| 2024-06-26 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 1,164 |
| 2024-06-25 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 201 |
| 2024-06-24 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 50 |
| 2024-06-21 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 211 |
| 2024-06-20 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 16 |
| 2024-06-18 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 12 |
| 2024-06-17 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 1 |
| 2024-06-14 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-06-13 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-06-12 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 23 |
| 2024-06-11 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-06-10 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 670 |
| 2024-06-07 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2024-06-06 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2024-06-05 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 2 |
| 2024-06-04 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2024-06-03 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 51 |
| 2024-05-31 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2024-05-30 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 610 |
| 2024-05-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 10 |
| 2024-05-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-05-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-05-23 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 100 |
| 2024-05-22 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 100 |
| 2024-05-21 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2024-05-20 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 40 |
| 2024-05-17 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 1 |
| 2024-05-16 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2024-05-15 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 3 |
| 2024-05-14 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 4,000 |
| 2024-05-13 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2024-05-10 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 2 |
| 2024-05-09 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2024-05-08 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2024-05-07 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2024-05-06 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2024-05-03 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 50 |
| 2024-05-02 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2024-05-01 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2024-04-30 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 1 |
| 2024-04-29 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2024-04-26 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2024-04-25 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2024-04-24 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 9 |
| 2024-04-23 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 240 |
| 2024-04-22 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 282 |
| 2024-04-19 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2024-04-18 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 5 |
| 2024-04-17 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2024-04-16 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 18 |
| 2024-04-15 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 20 |
| 2024-04-12 | $45.57 | $45.57 | $45.41 | $45.41 | $45.41 | 213 |
| 2024-04-11 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2024-04-10 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2024-04-09 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2024-04-08 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2024-04-05 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2024-04-04 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2024-04-03 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 1 |
| 2024-04-02 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2024-04-01 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2024-03-28 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2024-03-27 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2024-03-26 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2024-03-25 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2024-03-22 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 1 |
| 2024-03-21 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2024-03-20 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2024-03-19 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 20 |
| 2024-03-18 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2024-03-15 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 3 |
| 2024-03-14 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 103 |
| 2024-03-13 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-03-12 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-03-11 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 103 |
| 2024-03-08 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2024-03-07 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 1 |
| 2024-03-06 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 172 |
| 2024-03-05 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2024-03-04 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 1 |
| 2024-03-01 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2024-02-29 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2024-02-28 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2024-02-27 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 30 |
| 2024-02-26 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2024-02-23 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 128 |
| 2024-02-22 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2024-02-21 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 4,000 |
| 2024-02-20 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 800 |
| 2024-02-16 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 50 |
| 2024-02-15 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2024-02-14 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 22 |
| 2024-02-13 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2024-02-12 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2024-02-09 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 1 |
| 2024-02-08 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2024-02-07 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 8 |
| 2024-02-06 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2024-02-05 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 100 |
| 2024-02-02 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 33 |
| 2024-02-01 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 321 |
| 2024-01-31 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2024-01-30 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2024-01-29 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2024-01-26 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2024-01-25 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 171 |
| 2024-01-24 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 1,000 |
| 2024-01-23 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 400 |
| 2024-01-22 | $35.85 | $35.85 | $35.21 | $35.21 | $35.21 | 1,000 |
| 2024-01-19 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2024-01-18 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 20 |
| 2024-01-17 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2024-01-16 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2024-01-12 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2024-01-11 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2024-01-10 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 428 |
| 2024-01-09 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2024-01-08 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2024-01-05 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 2 |
| 2024-01-04 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2024-01-03 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2024-01-02 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2023-12-29 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2023-12-28 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 2 |
| 2023-12-27 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 36 |
| 2023-12-26 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2023-12-22 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2023-12-21 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2023-12-20 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 36 |
| 2023-12-19 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2023-12-18 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 165 |
| 2023-12-15 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2023-12-14 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 1 |
| 2023-12-13 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2023-12-12 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 3 |
| 2023-12-11 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2023-12-08 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2023-12-07 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 39 |
| 2023-12-06 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 20 |
| 2023-12-05 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2023-12-04 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2023-12-01 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2023-11-30 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 20 |
| 2023-11-29 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 200 |
| 2023-11-28 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2023-11-27 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 300 |
| 2023-11-24 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2023-11-22 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2023-11-21 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2023-11-20 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2023-11-17 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2023-11-16 | $40.62 | $40.62 | $40.45 | $40.45 | $40.45 | 300 |
| 2023-11-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-11-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 2023-11-13 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2023-11-10 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2023-11-09 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 145 |
| 2023-11-08 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 100 |
| 2023-11-07 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2023-11-06 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 447 |
| 2023-11-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-11-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 111 |
| 2023-11-01 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 1 |
| 2023-10-31 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 100 |
| 2023-10-30 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 279 |
| 2023-10-27 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 133 |
| 2023-10-26 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 5 |
| 2023-10-25 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2023-10-24 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 1,000 |
| 2023-10-23 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2023-10-20 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2023-10-19 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2023-10-18 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2023-10-17 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2023-10-16 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 43 |
| 2023-10-13 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 59 |
| 2023-10-12 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2023-10-11 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 158 |
| 2023-10-10 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 130 |
| 2023-10-09 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 129 |
| 2023-10-06 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 116 |
| 2023-10-05 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 1,337 |
| 2023-10-04 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 50 |
| 2023-10-03 | $40.28 | $40.52 | $40.28 | $40.52 | $40.52 | 1,844 |
| 2023-10-02 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 230 |
| 2023-09-29 | $44.80 | $44.80 | $42.46 | $43.53 | $43.53 | 1,000 |
| 2023-09-28 | $43.55 | $43.68 | $43.55 | $43.68 | $43.68 | 5,700 |
| 2023-09-27 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-09-26 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 25 |
| 2023-09-25 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 200 |
| 2023-09-22 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2023-09-21 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 100 |
| 2023-09-20 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 100 |
| 2023-09-19 | $45.52 | $45.52 | $44.29 | $44.29 | $44.29 | 300 |
| 2023-09-18 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-09-15 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 111 |
| 2023-09-14 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 2 |
| 2023-09-13 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 360 |
| 2023-09-12 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2023-09-11 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 100 |
| 2023-09-08 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2023-09-07 | $46.55 | $46.55 | $46.55 | $46.55 | $45.92 | 0 |
| 2023-09-06 | $46.55 | $46.55 | $46.55 | $46.55 | $45.92 | 215 |
| 2023-09-05 | $46.55 | $46.55 | $46.55 | $46.55 | $45.92 | 13 |
| 2023-09-01 | $46.55 | $46.55 | $46.55 | $46.55 | $45.92 | 30 |
| 2023-08-31 | $46.55 | $46.55 | $46.55 | $46.55 | $45.92 | 0 |
| 2023-08-30 | $44.77 | $46.55 | $44.77 | $46.55 | $45.92 | 520 |
| 2023-08-29 | $42.10 | $42.10 | $42.10 | $42.10 | $41.53 | 0 |
| 2023-08-28 | $42.10 | $42.10 | $42.10 | $42.10 | $41.53 | 101 |
| 2023-08-25 | $41.93 | $41.93 | $41.93 | $41.93 | $41.37 | 2,050 |
| 2023-08-24 | $42.39 | $42.39 | $42.39 | $42.39 | $41.82 | 0 |
| 2023-08-23 | $42.39 | $42.39 | $42.39 | $42.39 | $41.82 | 29 |
| 2023-08-22 | $42.39 | $42.39 | $42.39 | $42.39 | $41.82 | 0 |
| 2023-08-21 | $39.85 | $42.39 | $39.85 | $42.39 | $41.82 | 600 |
| 2023-08-18 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2023-08-17 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2023-08-16 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 50 |
| 2023-08-15 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 50 |
| 2023-08-14 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 127 |
| 2023-08-11 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-08-10 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 2,309 |
| 2023-08-09 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-08-08 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 300 |
| 2023-08-07 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2023-08-04 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 8 |
| 2023-08-03 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2023-08-02 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 20 |
| 2023-08-01 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2023-07-31 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2023-07-28 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2023-07-27 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 20 |
| 2023-07-26 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2023-07-25 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 5 |
| 2023-07-24 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 736 |
| 2023-07-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-07-20 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 20 |
| 2023-07-19 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-07-18 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-07-17 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-07-14 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-07-13 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 3,230 |
| 2023-07-12 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 100 |
| 2023-07-11 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 45 |
| 2023-07-10 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 143 |
| 2023-07-07 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2023-07-06 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2023-07-05 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 100 |
| 2023-07-03 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-06-30 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-06-29 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 100 |
| 2023-06-28 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 1 |
| 2023-06-27 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2023-06-26 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 100 |
| 2023-06-23 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 500 |
| 2023-06-22 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2023-06-21 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2023-06-20 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2023-06-16 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2023-06-15 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 101 |
| 2023-06-14 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-06-13 | $46.51 | $46.51 | $46.00 | $46.00 | $46.00 | 621 |
| 2023-06-12 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2023-06-09 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 147 |
| 2023-06-08 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 186 |
| 2023-06-07 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2023-06-06 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 110 |
| 2023-06-05 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2023-06-02 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 59 |
| 2023-06-01 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2023-05-31 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2023-05-30 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 500 |
| 2023-05-26 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 80 |
| 2023-05-25 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2023-05-24 | $47.09 | $47.09 | $46.15 | $46.15 | $46.15 | 1,001 |
| 2023-05-23 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2023-05-22 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 1,274 |
| 2023-05-19 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2023-05-18 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 30 |
| 2023-05-17 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2023-05-16 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2023-05-15 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 211 |
| 2023-05-12 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2023-05-11 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 236 |
| 2023-05-10 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2023-05-09 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 1 |
| 2023-05-08 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 300 |
| 2023-05-05 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2023-05-04 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 197 |
| 2023-05-03 | $47.53 | $47.53 | $47.09 | $47.09 | $47.09 | 200 |
| 2023-05-02 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-05-01 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 5 |
| 2023-04-28 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-04-27 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 120 |
| 2023-04-26 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 171 |
| 2023-04-25 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 5 |
| 2023-04-24 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 210 |
| 2023-04-21 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2023-04-20 | $52.80 | $52.80 | $52.72 | $52.72 | $52.72 | 6,731 |
| 2023-04-19 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 1 |
| 2023-04-18 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-04-17 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 39 |
| 2023-04-14 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 280 |
| 2023-04-13 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 30 |
| 2023-04-12 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 140 |
| 2023-04-11 | $51.00 | $51.72 | $51.00 | $51.72 | $51.72 | 1,463 |
| 2023-04-10 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2023-04-06 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 38 |
| 2023-04-05 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2023-04-04 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 15 |
| 2023-04-03 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 14 |
| 2023-03-31 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 13 |
| 2023-03-30 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2023-03-29 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 57 |
| 2023-03-28 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2023-03-27 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 1 |
| 2023-03-24 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2023-03-23 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2023-03-22 | $52.23 | $52.36 | $52.23 | $52.36 | $52.36 | 1,166 |
| 2023-03-21 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 1,000 |
| 2023-03-20 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2023-03-17 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2023-03-16 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2023-03-15 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2023-03-14 | $52.97 | $53.42 | $52.97 | $53.42 | $53.42 | 652 |
| 2023-03-13 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 1 |
| 2023-03-10 | $55.99 | $55.99 | $55.75 | $55.75 | $55.75 | 733 |
| 2023-03-09 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 3,741 |
| 2023-03-08 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2023-03-07 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 3,741 |
| 2023-03-06 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 16 |
| 2023-03-03 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 30 |
| 2023-03-02 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2023-03-01 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2023-02-28 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 71 |
| 2023-02-27 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2023-02-24 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 20 |
| 2023-02-23 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 50 |
| 2023-02-22 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 53 |
| 2023-02-21 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2023-02-17 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 5 |
| 2023-02-16 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2023-02-15 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 1 |
| 2023-02-14 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 1 |
| 2023-02-13 | $63.21 | $63.21 | $63.16 | $63.16 | $63.16 | 550 |
| 2023-02-10 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 1 |
| 2023-02-09 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2023-02-08 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 35 |
| 2023-02-07 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 1,002 |
| 2023-02-06 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 185 |
| 2023-02-03 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2023-02-02 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 9 |
| 2023-02-01 | $64.33 | $64.83 | $64.33 | $64.83 | $64.83 | 260 |
| 2023-01-31 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 8 |
| 2023-01-30 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-01-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 6,751 |
| 2023-01-26 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 1 |
| 2023-01-25 | $66.95 | $66.95 | $66.45 | $66.95 | $66.95 | 830 |
| 2023-01-24 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 114 |
| 2023-01-23 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 4 |
| 2023-01-20 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 180 |
| 2023-01-19 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2023-01-18 | $60.49 | $60.57 | $60.28 | $60.28 | $60.28 | 1,630 |
| 2023-01-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-01-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 34 |
| 2023-01-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 80 |
| 2023-01-11 | $60.50 | $60.50 | $60.00 | $60.00 | $60.00 | 900 |
| 2023-01-10 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 251 |
| 2023-01-09 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 2 |
| 2023-01-06 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2023-01-05 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 100 |
| 2023-01-04 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-01-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 230 |
| 2022-12-30 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2022-12-29 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 115 |
| 2022-12-28 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 100 |
| 2022-12-27 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 100 |
| 2022-12-23 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 203 |
| 2022-12-22 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2022-12-21 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 30 |
| 2022-12-20 | $53.30 | $53.30 | $53.05 | $53.05 | $53.05 | 1,258 |
| 2022-12-19 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 30 |
| 2022-12-16 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2022-12-15 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2022-12-14 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 4 |
| 2022-12-13 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2022-12-12 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2022-12-09 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 250 |
| 2022-12-08 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 280 |
| 2022-12-07 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 1 |
| 2022-12-06 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 20 |
| 2022-12-05 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 407 |
| 2022-12-02 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2022-12-01 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2022-11-30 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 100 |
| 2022-11-29 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 100 |
| 2022-11-28 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 533 |
| 2022-11-25 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 100 |
| 2022-11-23 | $57.63 | $58.08 | $57.63 | $58.08 | $58.08 | 350 |
| 2022-11-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 50 |
| 2022-11-21 | $55.58 | $55.58 | $55.00 | $55.00 | $55.00 | 561 |
| 2022-11-18 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 48 |
| 2022-11-17 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 300 |
| 2022-11-16 | $54.35 | $54.75 | $54.35 | $54.75 | $54.75 | 1,051 |
| 2022-11-15 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 7 |
| 2022-11-14 | $56.02 | $56.26 | $55.15 | $55.15 | $55.15 | 649 |
| 2022-11-11 | $54.20 | $54.60 | $54.20 | $54.60 | $54.60 | 300 |
| 2022-11-10 | $53.25 | $54.02 | $53.25 | $53.51 | $53.51 | 730 |
| 2022-11-09 | $51.73 | $52.81 | $51.73 | $52.81 | $52.81 | 205 |
| 2022-11-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 512 |
| 2022-11-07 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 150 |
| 2022-11-04 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 50 |
| 2022-11-03 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 72 |
| 2022-11-02 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2022-11-01 | $48.50 | $48.50 | $46.92 | $47.72 | $47.72 | 520 |
| 2022-10-31 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2022-10-28 | $46.36 | $46.89 | $45.93 | $45.93 | $45.93 | 761 |
| 2022-10-27 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 45 |
| 2022-10-26 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 12 |
| 2022-10-25 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 543 |
| 2022-10-24 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2022-10-21 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2022-10-20 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 110 |
| 2022-10-19 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 50 |
| 2022-10-18 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2022-10-17 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 45 |
| 2022-10-14 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 110 |
| 2022-10-13 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2022-10-12 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 20 |
| 2022-10-11 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2022-10-10 | $46.28 | $46.28 | $45.20 | $45.20 | $45.20 | 1,087 |
| 2022-10-07 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-10-06 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-10-05 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-10-04 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 129 |
| 2022-10-03 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-09-30 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 3 |
| 2022-09-29 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 1,872 |
| 2022-09-28 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 205 |
| 2022-09-27 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 200 |
| 2022-09-26 | $41.00 | $41.00 | $40.21 | $40.21 | $40.21 | 745 |
| 2022-09-23 | $43.52 | $43.52 | $43.23 | $43.23 | $43.23 | 565 |
| 2022-09-22 | $46.42 | $46.42 | $45.75 | $45.75 | $45.75 | 1,324 |
| 2022-09-21 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 80 |
| 2022-09-20 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 620 |
| 2022-09-19 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-09-16 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 620 |
| 2022-09-15 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 826 |
| 2022-09-14 | $49.72 | $49.72 | $48.29 | $48.29 | $48.29 | 700 |
| 2022-09-13 | $51.00 | $51.00 | $50.14 | $50.14 | $50.14 | 435 |
| 2022-09-12 | $52.02 | $52.02 | $50.37 | $50.37 | $50.37 | 422 |
| 2022-09-09 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 3,140 |
| 2022-09-08 | $42.14 | $44.36 | $42.14 | $44.30 | $44.30 | 6,847 |
| 2022-09-07 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 152 |
| 2022-09-06 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 82 |
| 2022-09-02 | $40.22 | $40.76 | $39.62 | $39.62 | $39.62 | 666 |
| 2022-09-01 | $42.21 | $42.21 | $42.21 | $42.21 | $41.20 | 250 |
| 2022-08-31 | $42.82 | $42.82 | $42.82 | $42.82 | $41.13 | 400 |
| 2022-08-30 | $46.25 | $47.14 | $46.25 | $47.14 | $45.28 | 1,597 |
| 2022-08-29 | $44.36 | $44.36 | $44.36 | $44.36 | $42.61 | 696 |
| 2022-08-26 | $45.22 | $45.22 | $44.36 | $44.36 | $42.61 | 696 |
| 2022-08-25 | $44.61 | $44.61 | $44.61 | $44.61 | $42.85 | 973 |
| 2022-08-24 | $44.06 | $44.06 | $44.06 | $44.06 | $42.32 | 370 |
| 2022-08-23 | $43.57 | $43.57 | $42.79 | $43.31 | $41.60 | 564 |
| 2022-08-22 | $42.51 | $42.51 | $42.51 | $42.51 | $40.83 | 25 |
| 2022-08-19 | $42.51 | $42.51 | $42.51 | $42.51 | $40.83 | 980 |
| 2022-08-18 | $42.06 | $42.51 | $41.72 | $42.51 | $40.83 | 1,599 |
| 2022-08-17 | $41.29 | $41.29 | $41.29 | $41.29 | $39.66 | 431 |
| 2022-08-16 | $43.04 | $43.04 | $43.04 | $43.04 | $41.34 | 4 |
| 2022-08-15 | $42.25 | $43.04 | $42.25 | $43.04 | $41.34 | 747 |
| 2022-08-12 | $42.25 | $42.25 | $42.25 | $42.25 | $40.59 | 0 |
| 2022-08-11 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 199 |
| 2022-08-10 | $42.02 | $42.02 | $41.31 | $41.31 | $41.31 | 605 |
| 2022-08-09 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 2,397 |
| 2022-08-08 | $40.40 | $40.40 | $40.01 | $40.01 | $40.01 | 1,000 |
| 2022-08-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1,000 |
| 2022-08-04 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 628 |
| 2022-08-03 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-08-02 | $36.00 | $36.04 | $36.00 | $36.00 | $36.00 | 796 |
| 2022-08-01 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2022-07-29 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 25 |
| 2022-07-28 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 237 |
| 2022-07-27 | $32.99 | $33.00 | $32.99 | $33.00 | $33.00 | 1,259 |
| 2022-07-26 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 2 |
| 2022-07-25 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2022-07-22 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 2 |
| 2022-07-21 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2022-07-20 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 150 |
| 2022-07-19 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2022-07-18 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 10 |
| 2022-07-15 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 6 |
| 2022-07-14 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 740 |
| 2022-07-13 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 213 |
| 2022-07-12 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 135 |
| 2022-07-11 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 97 |
| 2022-07-08 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2022-07-07 | $30.45 | $30.86 | $30.45 | $30.86 | $30.86 | 1,297 |
| 2022-07-06 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 1,009 |
| 2022-07-05 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2022-07-01 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2022-06-30 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 73 |
| 2022-06-29 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 10 |
| 2022-06-28 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 50 |
| 2022-06-27 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2022-06-24 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2022-06-23 | $33.16 | $33.16 | $32.84 | $32.84 | $32.84 | 1,656 |
| 2022-06-22 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2022-06-21 | $34.57 | $34.95 | $34.57 | $34.95 | $34.95 | 638 |
| 2022-06-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 83 |
| 2022-06-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 100 |
| 2022-06-15 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2022-06-14 | $37.40 | $37.51 | $37.36 | $37.51 | $37.51 | 300 |
| 2022-06-13 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-06-10 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 292 |
| 2022-06-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 100 |
| 2022-06-08 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 100 |
| 2022-06-07 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 300 |
| 2022-06-06 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 40 |
| 2022-06-03 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2022-06-02 | $41.86 | $42.18 | $41.86 | $42.18 | $42.18 | 939 |
| 2022-06-01 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 525 |
| 2022-05-31 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 256 |
| 2022-05-27 | $43.64 | $43.90 | $43.64 | $43.90 | $43.90 | 700 |
| 2022-05-26 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 393 |
| 2022-05-25 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 1 |
| 2022-05-24 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 216 |
| 2022-05-23 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 1 |
| 2022-05-20 | $41.50 | $41.86 | $41.50 | $41.86 | $41.86 | 200 |
| 2022-05-19 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2022-05-18 | $42.03 | $42.03 | $41.96 | $41.96 | $41.96 | 675 |
| 2022-05-17 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 200 |
| 2022-05-16 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 240 |
| 2022-05-13 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 321 |
| 2022-05-12 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2022-05-11 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2022-05-10 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 216 |
| 2022-05-09 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2022-05-06 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2022-05-05 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 1 |
| 2022-05-04 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 659 |
| 2022-05-03 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2022-05-02 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 659 |
| 2022-04-29 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2022-04-28 | $40.78 | $41.42 | $40.78 | $41.42 | $41.42 | 340 |
| 2022-04-27 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 29 |
| 2022-04-26 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 1,005 |
| 2022-04-25 | $42.46 | $42.46 | $42.33 | $42.46 | $42.46 | 1,005 |
| 2022-04-22 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2022-04-21 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 50 |
| 2022-04-20 | $46.29 | $46.29 | $46.09 | $46.09 | $46.09 | 211 |
| 2022-04-19 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 1,525 |
| 2022-04-18 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 525 |
| 2022-04-14 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 241 |
| 2022-04-13 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 10 |
| 2022-04-12 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 11 |
| 2022-04-11 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 110 |
| 2022-04-08 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 119 |
| 2022-04-07 | $46.35 | $46.35 | $44.35 | $44.35 | $44.35 | 1,275 |
| 2022-04-06 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 182 |
| 2022-04-05 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 110 |
| 2022-04-04 | $41.18 | $43.05 | $41.18 | $42.16 | $42.16 | 500 |
| 2022-04-01 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 50 |
| 2022-03-31 | $39.33 | $39.35 | $38.64 | $38.64 | $38.64 | 1,473 |
| 2022-03-30 | $38.00 | $38.00 | $37.33 | $37.49 | $37.49 | 10,434 |
| 2022-03-29 | $37.44 | $38.00 | $37.44 | $38.00 | $38.00 | 1,511 |
| 2022-03-28 | $36.89 | $37.47 | $36.86 | $37.06 | $37.06 | 2,927 |
| 2022-03-25 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2022-03-24 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 515 |
| 2022-03-23 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2022-03-22 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2022-03-21 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2022-03-18 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2022-03-17 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 28 |
| 2022-03-16 | $32.25 | $32.25 | $32.17 | $32.17 | $32.17 | 2,045 |
| 2022-03-15 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 360 |
| 2022-03-14 | $34.51 | $34.51 | $33.79 | $33.79 | $33.79 | 616 |
| 2022-03-11 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 291 |
| 2022-03-10 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 2,558 |
| 2022-03-09 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 140 |
| 2022-03-08 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2022-03-07 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2022-03-04 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2022-03-03 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 75 |
| 2022-03-02 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 100 |
| 2022-03-01 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 754 |
| 2022-02-28 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 90 |
| 2022-02-25 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2022-02-24 | $31.00 | $31.36 | $31.00 | $31.28 | $31.28 | 1,795 |
| 2022-02-23 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 300 |
| 2022-02-22 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 300 |
| 2022-02-18 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2022-02-17 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 300 |
| 2022-02-16 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 1,041 |
| 2022-02-15 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 100 |
| 2022-02-14 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 704 |
| 2022-02-11 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 128 |
| 2022-02-10 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 1,063 |
| 2022-02-09 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 92 |
| 2022-02-08 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 6 |
| 2022-02-07 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-02-04 | $40.00 | $41.00 | $40.00 | $41.00 | $41.00 | 297 |
| 2022-02-03 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 7 |
| 2022-02-02 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2022-02-01 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2022-01-31 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 805 |
| 2022-01-28 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 150 |
| 2022-01-27 | $38.95 | $39.15 | $38.95 | $39.15 | $39.15 | 201 |
| 2022-01-26 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 1,028 |
| 2022-01-25 | $41.50 | $41.50 | $40.52 | $40.70 | $40.70 | 592 |
| 2022-01-24 | $42.69 | $42.74 | $41.49 | $41.49 | $41.49 | 2,261 |
| 2022-01-21 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 123 |
| 2022-01-20 | $47.72 | $48.27 | $47.17 | $47.17 | $47.17 | 2,594 |
| 2022-01-19 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2022-01-18 | $44.63 | $46.43 | $44.63 | $45.52 | $45.52 | 2,188 |
| 2022-01-14 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 4 |
| 2022-01-13 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 146 |
| 2022-01-12 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2022-01-11 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2022-01-10 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 128 |
| 2022-01-07 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 67 |
| 2022-01-06 | $40.79 | $42.50 | $40.79 | $41.87 | $41.87 | 520 |
| 2022-01-05 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2022-01-04 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 100 |
| 2022-01-03 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 229 |
| 2021-12-31 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 70 |
| 2021-12-30 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 650 |
| 2021-12-29 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 25 |
| 2021-12-28 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2021-12-27 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2021-12-23 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2021-12-22 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 50 |
| 2021-12-21 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 1,010 |
| 2021-12-20 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2021-12-17 | $35.78 | $35.78 | $35.40 | $35.40 | $35.40 | 440 |
| 2021-12-16 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 40 |
| 2021-12-15 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 151 |
| 2021-12-14 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 400 |
| 2021-12-13 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 10 |
| 2021-12-10 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2021-12-09 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 5 |
| 2021-12-08 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2021-12-07 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 300 |
| 2021-12-06 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 1,171 |
| 2021-12-03 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 600 |
| 2021-12-02 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 6 |
| 2021-12-01 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 115 |
| 2021-11-30 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 70 |
| 2021-11-29 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 50 |
| 2021-11-26 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 1 |
| 2021-11-24 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 60 |
| 2021-11-23 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 457 |
| 2021-11-22 | $30.35 | $30.35 | $30.17 | $30.17 | $30.17 | 600 |
| 2021-11-19 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2021-11-18 | $28.73 | $29.10 | $28.68 | $29.10 | $29.10 | 8,034 |
| 2021-11-17 | $29.95 | $29.95 | $29.44 | $29.44 | $29.44 | 316 |
| 2021-11-16 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 165 |
| 2021-11-15 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 90 |
| 2021-11-12 | $29.99 | $29.99 | $29.40 | $29.40 | $29.40 | 2,050 |
| 2021-11-11 | $27.91 | $28.57 | $27.91 | $28.57 | $28.57 | 614 |
| 2021-11-10 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 110 |
| 2021-11-09 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 10 |
| 2021-11-08 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 1,041 |
| 2021-11-05 | $27.13 | $28.49 | $27.13 | $28.49 | $28.49 | 1,000 |
| 2021-11-04 | $27.80 | $28.42 | $27.80 | $28.32 | $28.32 | 1,634 |
| 2021-11-03 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 46 |
| 2021-11-02 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 305 |
| 2021-11-01 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 305 |
| 2021-10-29 | $28.55 | $28.80 | $28.55 | $28.80 | $28.80 | 216 |
| 2021-10-28 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 100 |
| 2021-10-27 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 15 |
| 2021-10-26 | $30.10 | $30.14 | $30.10 | $30.14 | $30.14 | 430 |
| 2021-10-25 | $32.00 | $32.45 | $32.00 | $32.45 | $32.45 | 1,655 |
| 2021-10-22 | $30.10 | $30.10 | $29.60 | $29.60 | $29.60 | 1,300 |
| 2021-10-21 | $31.00 | $31.00 | $30.65 | $30.65 | $30.65 | 400 |
| 2021-10-20 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2021-10-19 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2021-10-18 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 1 |
| 2021-10-15 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 1,010 |
| 2021-10-14 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2021-10-13 | $32.01 | $32.01 | $31.81 | $32.01 | $32.01 | 3,300 |
| 2021-10-12 | $31.61 | $33.43 | $31.61 | $33.43 | $33.43 | 900 |
| 2021-10-11 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2021-10-08 | $32.00 | $32.30 | $32.00 | $32.16 | $32.16 | 1,197 |
| 2021-10-07 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 10 |
| 2021-10-06 | $31.30 | $31.35 | $31.30 | $31.35 | $31.35 | 1,300 |
| 2021-10-05 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 100 |
| 2021-10-04 | $30.75 | $31.00 | $30.75 | $31.00 | $31.00 | 403 |
| 2021-10-01 | $31.20 | $31.20 | $30.75 | $30.75 | $30.75 | 1,645 |
| 2021-09-30 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 500 |
| 2021-09-29 | $32.34 | $32.34 | $30.08 | $31.67 | $31.67 | 2,495 |
| 2021-09-28 | $32.22 | $32.22 | $32.02 | $32.22 | $32.22 | 1,713 |
| 2021-09-27 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 30 |
| 2021-09-24 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-09-23 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-09-22 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-09-21 | $42.00 | $42.00 | $33.50 | $42.00 | $42.00 | 3,150 |
| 2021-09-20 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 29 |
| 2021-09-17 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-09-16 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 3,002 |
| 2021-09-15 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-09-14 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 1 |
| 2021-09-13 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-09-10 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 261 |
| 2021-09-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 14 |
| 2021-09-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 200 |
| 2021-09-07 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 1,000 |
| 2021-09-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-09-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 422 |
| 2021-09-01 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 1,094 |
| 2021-08-31 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 200 |
| 2021-08-30 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2021-08-27 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 29 |
| 2021-08-26 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 37 |
| 2021-08-25 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2021-08-24 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 506 |
| 2021-08-23 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2021-08-20 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 520 |
| 2021-08-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 250 |
| 2021-08-18 | $40.36 | $40.97 | $40.36 | $40.97 | $40.97 | 529 |
| 2021-08-17 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2021-08-16 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 37 |
| 2021-08-13 | $44.60 | $44.60 | $44.60 | $44.60 | $43.35 | 1,000 |
| 2021-08-12 | $44.60 | $44.60 | $44.60 | $44.60 | $43.35 | 0 |
| 2021-08-11 | $44.60 | $44.60 | $44.60 | $44.60 | $43.35 | 0 |
| 2021-08-10 | $44.60 | $44.60 | $44.60 | $44.60 | $43.35 | 1,000 |
| 2021-08-09 | $43.85 | $43.85 | $43.85 | $43.85 | $42.62 | 0 |
| 2021-08-06 | $43.85 | $43.85 | $43.85 | $43.85 | $42.62 | 0 |
| 2021-08-05 | $43.85 | $43.85 | $43.85 | $43.85 | $42.62 | 200 |
| 2021-08-04 | $44.65 | $44.65 | $44.65 | $44.65 | $43.39 | 0 |
| 2021-08-03 | $44.65 | $44.65 | $44.65 | $44.65 | $43.39 | 0 |
| 2021-08-02 | $44.65 | $44.65 | $44.65 | $44.65 | $43.39 | 0 |
| 2021-07-30 | $44.65 | $44.65 | $44.65 | $44.65 | $43.39 | 0 |
| 2021-07-29 | $44.65 | $44.65 | $44.65 | $44.65 | $43.39 | 0 |
| 2021-07-28 | $44.65 | $44.65 | $44.65 | $44.65 | $43.39 | 1 |
| 2021-07-27 | $44.65 | $44.65 | $44.65 | $44.65 | $43.39 | 0 |
| 2021-07-26 | $44.65 | $44.65 | $44.65 | $44.65 | $43.39 | 0 |
| 2021-07-23 | $44.65 | $44.65 | $44.65 | $44.65 | $43.39 | 0 |
| 2021-07-22 | $44.65 | $44.65 | $44.65 | $44.65 | $43.39 | 0 |
| 2021-07-21 | $44.65 | $44.65 | $44.65 | $44.65 | $43.39 | 200 |
| 2021-07-20 | $42.20 | $42.25 | $42.20 | $42.25 | $41.06 | 3,500 |
| 2021-07-19 | $40.00 | $40.00 | $40.00 | $40.00 | $38.88 | 0 |
| 2021-07-16 | $40.00 | $40.00 | $40.00 | $40.00 | $38.88 | 0 |
| 2021-07-15 | $40.00 | $40.00 | $40.00 | $40.00 | $38.88 | 0 |
| 2021-07-14 | $44.00 | $44.32 | $40.00 | $40.00 | $38.88 | 8,899 |
| 2021-07-13 | $40.66 | $40.66 | $40.66 | $40.66 | $39.52 | 0 |
| 2021-07-12 | $40.66 | $40.66 | $40.66 | $40.66 | $39.52 | 1 |
| 2021-07-09 | $40.66 | $40.66 | $40.66 | $40.66 | $39.52 | 0 |
| 2021-07-08 | $40.66 | $40.66 | $40.66 | $40.66 | $39.52 | 150 |
| 2021-07-07 | $37.69 | $37.69 | $37.69 | $37.69 | $36.63 | 0 |
| 2021-07-06 | $37.69 | $37.69 | $37.69 | $37.69 | $36.63 | 0 |
| 2021-07-02 | $37.69 | $37.69 | $37.69 | $37.69 | $36.63 | 1 |
| 2021-07-01 | $37.69 | $37.69 | $37.69 | $37.69 | $36.63 | 0 |
| 2021-06-30 | $37.69 | $37.69 | $37.69 | $37.69 | $36.63 | 0 |
| 2021-06-29 | $37.69 | $37.69 | $37.69 | $37.69 | $36.63 | 0 |
| 2021-06-28 | $37.69 | $37.69 | $37.69 | $37.69 | $36.63 | 0 |
| 2021-06-25 | $37.69 | $37.69 | $37.69 | $37.69 | $36.63 | 0 |
| 2021-06-24 | $37.69 | $37.69 | $37.69 | $37.69 | $36.63 | 0 |
| 2021-06-23 | $37.69 | $37.69 | $37.69 | $37.69 | $36.63 | 0 |
| 2021-06-22 | $37.69 | $37.69 | $37.69 | $37.69 | $36.63 | 0 |
| 2021-06-21 | $37.69 | $37.69 | $37.69 | $37.69 | $36.63 | 0 |
| 2021-06-18 | $37.69 | $37.69 | $37.69 | $37.69 | $36.63 | 0 |
| 2021-06-17 | $37.69 | $37.69 | $37.69 | $37.69 | $36.63 | 0 |
| 2021-06-16 | $37.69 | $37.69 | $37.69 | $37.69 | $36.63 | 5 |
| 2021-06-15 | $37.69 | $37.69 | $37.69 | $37.69 | $36.63 | 52 |
| 2021-06-14 | $37.69 | $37.69 | $37.69 | $37.69 | $36.63 | 150 |
| 2021-06-11 | $38.98 | $38.98 | $38.98 | $38.98 | $37.88 | 658 |
| 2021-06-10 | $37.25 | $37.25 | $37.25 | $37.25 | $36.20 | 0 |
| 2021-06-09 | $37.25 | $37.25 | $37.25 | $37.25 | $36.20 | 1 |
| 2021-06-08 | $37.25 | $37.25 | $37.25 | $37.25 | $36.20 | 0 |
| 2021-06-07 | $37.25 | $37.25 | $37.25 | $37.25 | $36.20 | 6 |
| 2021-06-04 | $37.25 | $37.25 | $37.25 | $37.25 | $36.20 | 50 |
| 2021-06-03 | $37.25 | $37.25 | $37.25 | $37.25 | $36.20 | 111 |
| 2021-06-02 | $36.01 | $36.01 | $36.01 | $36.01 | $35.00 | 0 |
| 2021-06-01 | $36.01 | $36.01 | $36.01 | $36.01 | $35.00 | 0 |
| 2021-05-28 | $36.01 | $36.01 | $36.01 | $36.01 | $35.00 | 145 |
| 2021-05-27 | $33.00 | $33.00 | $33.00 | $33.00 | $32.07 | 0 |
| 2021-05-26 | $33.00 | $33.00 | $33.00 | $33.00 | $32.07 | 4,000 |
| 2021-05-25 | $35.50 | $35.50 | $35.50 | $35.50 | $34.50 | 0 |
| 2021-05-24 | $35.50 | $35.50 | $35.50 | $35.50 | $34.50 | 201 |
| 2021-05-21 | $35.50 | $35.50 | $35.50 | $35.50 | $34.50 | 29 |
| 2021-05-20 | $35.50 | $35.50 | $35.50 | $35.50 | $34.50 | 0 |
| 2021-05-19 | $35.50 | $35.50 | $35.50 | $35.50 | $34.50 | 0 |
| 2021-05-18 | $35.50 | $35.50 | $35.50 | $35.50 | $34.50 | 0 |
| 2021-05-17 | $35.50 | $35.50 | $35.50 | $35.50 | $34.50 | 0 |
| 2021-05-14 | $35.50 | $35.50 | $35.50 | $35.50 | $34.50 | 686 |
| 2021-05-13 | $37.29 | $37.29 | $37.29 | $37.29 | $36.24 | 0 |
| 2021-05-12 | $37.29 | $37.29 | $37.29 | $37.29 | $36.24 | 0 |
| 2021-05-11 | $37.29 | $37.29 | $37.29 | $37.29 | $36.24 | 0 |
| 2021-05-10 | $37.29 | $37.29 | $37.29 | $37.29 | $36.24 | 0 |
| 2021-05-07 | $37.29 | $37.29 | $37.29 | $37.29 | $36.24 | 0 |
| 2021-05-06 | $37.29 | $37.29 | $37.29 | $37.29 | $36.24 | 0 |
| 2021-05-05 | $37.29 | $37.29 | $37.29 | $37.29 | $36.24 | 0 |
| 2021-05-04 | $37.29 | $37.29 | $37.29 | $37.29 | $36.24 | 1,356 |
| 2021-05-03 | $34.90 | $34.90 | $34.90 | $34.90 | $33.92 | 0 |
| 2021-04-30 | $34.90 | $34.90 | $34.90 | $34.90 | $33.92 | 0 |
| 2021-04-29 | $34.90 | $34.90 | $34.90 | $34.90 | $33.92 | 0 |
| 2021-04-28 | $34.90 | $34.90 | $34.90 | $34.90 | $33.92 | 0 |
| 2021-04-27 | $34.90 | $34.90 | $34.90 | $34.90 | $33.92 | 0 |
| 2021-04-26 | $34.90 | $34.90 | $34.90 | $34.90 | $33.92 | 0 |
| 2021-04-23 | $34.90 | $34.90 | $34.90 | $34.90 | $33.92 | 0 |
| 2021-04-22 | $34.90 | $34.90 | $34.90 | $34.90 | $33.92 | 0 |
| 2021-04-21 | $34.90 | $34.90 | $34.90 | $34.90 | $33.92 | 311 |
| 2021-04-20 | $34.00 | $34.00 | $34.00 | $34.00 | $33.04 | 5,003 |
| 2021-04-19 | $34.40 | $34.40 | $33.00 | $33.00 | $32.07 | 5,990 |
| 2021-04-16 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 0 |
| 2021-04-15 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 50 |
| 2021-04-14 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 0 |
| 2021-04-13 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 0 |
| 2021-04-12 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 0 |
| 2021-04-09 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 250 |
| 2021-04-08 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 50 |
| 2021-04-07 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 0 |
| 2021-04-06 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 1 |
| 2021-04-05 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 0 |
| 2021-04-01 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 0 |
| 2021-03-31 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 0 |
| 2021-03-30 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 0 |
| 2021-03-29 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 0 |
| 2021-03-26 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 92 |
| 2021-03-25 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 360 |
| 2021-03-24 | $27.50 | $28.00 | $27.50 | $28.00 | $27.21 | 885 |
| 2021-03-23 | $33.00 | $33.00 | $32.00 | $32.00 | $31.10 | 3,420 |
| 2021-03-22 | $33.00 | $33.00 | $33.00 | $33.00 | $32.07 | 0 |
| 2021-03-19 | $33.00 | $33.00 | $33.00 | $33.00 | $32.07 | 0 |
| 2021-03-18 | $33.00 | $33.00 | $33.00 | $33.00 | $32.07 | 111 |
| 2021-03-17 | $30.00 | $31.00 | $30.00 | $31.00 | $30.13 | 1,238 |
| 2021-03-16 | $30.30 | $30.30 | $30.30 | $30.30 | $29.45 | 1,089 |
| 2021-03-15 | $30.90 | $30.90 | $30.90 | $30.90 | $30.03 | 1,000 |
| 2021-03-12 | $32.10 | $32.10 | $32.00 | $32.00 | $31.10 | 10,318 |
| 2021-03-11 | $32.00 | $32.00 | $32.00 | $32.00 | $31.10 | 0 |
| 2021-03-10 | $32.00 | $32.00 | $32.00 | $32.00 | $31.10 | 0 |
| 2021-03-09 | $32.00 | $32.00 | $32.00 | $32.00 | $31.10 | 0 |
| 2021-03-08 | $32.00 | $32.00 | $32.00 | $32.00 | $31.10 | 0 |
| 2021-03-05 | $32.00 | $32.00 | $32.00 | $32.00 | $31.10 | 0 |
| 2021-03-04 | $32.00 | $32.00 | $32.00 | $32.00 | $31.10 | 20 |
| 2021-03-03 | $32.00 | $32.00 | $32.00 | $32.00 | $31.10 | 0 |
| 2021-03-02 | $32.00 | $32.00 | $32.00 | $32.00 | $31.10 | 192 |
| 2021-03-01 | $32.00 | $32.00 | $32.00 | $32.00 | $31.10 | 0 |
| 2021-02-26 | $32.00 | $32.00 | $32.00 | $32.00 | $31.10 | 0 |
| 2021-02-25 | $32.00 | $32.00 | $32.00 | $32.00 | $31.10 | 0 |
| 2021-02-24 | $27.15 | $27.15 | $27.15 | $27.15 | $26.39 | 300 |
| 2021-02-23 | $27.15 | $27.15 | $27.15 | $27.15 | $26.39 | 0 |
| 2021-02-22 | $27.15 | $27.15 | $27.15 | $27.15 | $26.39 | 0 |
| 2021-02-19 | $27.15 | $27.15 | $27.15 | $27.15 | $26.39 | 0 |
| 2021-02-18 | $27.15 | $27.15 | $27.15 | $27.15 | $26.39 | 0 |
| 2021-02-17 | $27.15 | $27.15 | $27.15 | $27.15 | $26.39 | 0 |
| 2021-02-16 | $27.15 | $27.15 | $27.15 | $27.15 | $26.39 | 0 |
| 2021-02-12 | $27.15 | $27.15 | $27.15 | $27.15 | $26.39 | 0 |
| 2021-02-11 | $27.15 | $27.15 | $27.15 | $27.15 | $26.39 | 0 |
| 2021-02-10 | $27.15 | $27.15 | $27.15 | $27.15 | $26.39 | 0 |
| 2021-02-09 | $27.15 | $27.15 | $27.15 | $27.15 | $26.39 | 100 |
| 2021-02-08 | $27.15 | $27.15 | $27.15 | $27.15 | $26.39 | 0 |
| 2021-02-05 | $27.15 | $27.15 | $27.15 | $27.15 | $26.39 | 100 |
| 2021-02-04 | $27.15 | $27.15 | $27.15 | $27.15 | $26.39 | 154 |
| 2021-02-03 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2021-02-02 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 20 |
| 2021-02-01 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 385 |
| 2021-01-29 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2021-01-28 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2021-01-27 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2021-01-26 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2021-01-25 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2021-01-22 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2021-01-21 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 1,000 |
| 2021-01-20 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 20 |
| 2021-01-19 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2021-01-15 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2021-01-14 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2021-01-13 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2021-01-12 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2021-01-11 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2021-01-08 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2021-01-07 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2021-01-06 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2021-01-05 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2021-01-04 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2020-12-31 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2020-12-30 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2020-12-29 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2020-12-28 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2020-12-24 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2020-12-23 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2020-12-22 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2020-12-21 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 400 |
| 2020-12-18 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 0 |
| 2020-12-17 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 43 |
| 2020-12-16 | $26.25 | $26.25 | $24.16 | $26.25 | $25.51 | 325 |
| 2020-12-15 | $26.25 | $26.25 | $26.25 | $26.25 | $25.51 | 0 |
| 2020-12-14 | $26.25 | $26.25 | $26.25 | $26.25 | $25.51 | 0 |
| 2020-12-11 | $25.40 | $26.25 | $25.40 | $26.25 | $25.51 | 300 |
| 2020-12-10 | $11.30 | $11.30 | $11.30 | $11.30 | $10.98 | 2,000 |
| 2020-12-09 | $11.30 | $11.30 | $11.30 | $11.30 | $10.98 | 0 |
| 2020-12-08 | $11.30 | $11.30 | $11.30 | $11.30 | $10.98 | 0 |
| 2020-12-07 | $11.30 | $11.30 | $11.30 | $11.30 | $10.98 | 0 |
| 2020-12-04 | $11.30 | $11.30 | $11.30 | $11.30 | $10.98 | 0 |
| 2020-12-03 | $11.30 | $11.30 | $11.30 | $11.30 | $10.98 | 2,000 |
| 2020-12-02 | $19.65 | $19.65 | $19.65 | $19.65 | $19.10 | 0 |
| 2020-12-01 | $19.65 | $19.65 | $19.65 | $19.65 | $19.10 | 0 |
| 2020-11-30 | $19.65 | $19.65 | $19.65 | $19.65 | $19.10 | 0 |
| 2020-11-27 | $19.65 | $19.65 | $19.65 | $19.65 | $19.10 | 0 |
| 2020-11-25 | $19.65 | $19.65 | $19.65 | $19.65 | $19.10 | 0 |
| 2020-11-24 | $19.65 | $19.65 | $19.65 | $19.65 | $19.10 | 0 |
| 2020-11-23 | $19.65 | $19.65 | $19.65 | $19.65 | $19.10 | 0 |
| 2020-11-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.10 | 0 |
| 2020-11-19 | $19.65 | $19.65 | $19.65 | $19.65 | $19.10 | 0 |
| 2020-11-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.10 | 20 |
| 2020-11-17 | $19.65 | $19.65 | $19.65 | $19.65 | $19.10 | 0 |
| 2020-11-16 | $19.65 | $19.65 | $19.65 | $19.65 | $19.10 | 0 |
| 2020-11-13 | $19.65 | $19.65 | $19.65 | $19.65 | $19.10 | 0 |
| 2020-11-12 | $19.65 | $19.65 | $19.65 | $19.65 | $19.10 | 0 |
| 2020-11-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.10 | 200 |
| 2020-11-10 | $18.30 | $18.30 | $18.30 | $18.30 | $17.79 | 0 |
| 2020-11-09 | $18.30 | $18.30 | $18.30 | $18.30 | $17.79 | 14 |
| 2020-11-06 | $18.30 | $18.30 | $18.30 | $18.30 | $17.79 | 192 |
| 2020-11-05 | $18.30 | $18.30 | $18.30 | $18.30 | $17.79 | 20 |
| 2020-11-04 | $18.30 | $18.30 | $18.30 | $18.30 | $17.79 | 0 |
| 2020-11-03 | $18.30 | $18.30 | $18.30 | $18.30 | $17.79 | 1 |
| 2020-11-02 | $18.30 | $18.30 | $18.30 | $18.30 | $17.79 | 0 |
| 2020-10-30 | $18.30 | $18.30 | $18.30 | $18.30 | $17.79 | 0 |
| 2020-10-29 | $18.30 | $18.30 | $18.30 | $18.30 | $17.79 | 8 |
| 2020-10-28 | $18.30 | $18.30 | $18.30 | $18.30 | $17.79 | 0 |
| 2020-10-27 | $18.30 | $18.30 | $18.30 | $18.30 | $17.79 | 16 |
| 2020-10-26 | $18.30 | $18.30 | $18.30 | $18.30 | $17.79 | 0 |
| 2020-10-23 | $18.30 | $18.30 | $18.30 | $18.30 | $17.79 | 0 |
| 2020-10-22 | $18.30 | $18.30 | $18.30 | $18.30 | $17.79 | 0 |
| 2020-10-21 | $18.30 | $18.30 | $18.30 | $18.30 | $17.79 | 0 |
| 2020-10-20 | $18.30 | $18.30 | $18.30 | $18.30 | $17.79 | 0 |
| 2020-10-19 | $18.30 | $18.30 | $18.30 | $18.30 | $17.79 | 0 |
| 2020-10-16 | $18.30 | $18.30 | $18.30 | $18.30 | $17.79 | 1 |
| 2020-10-15 | $18.30 | $18.30 | $18.30 | $18.30 | $17.79 | 310 |
| 2020-10-14 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-10-13 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-10-12 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-10-09 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-10-08 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-10-07 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-10-06 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-10-05 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-10-02 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-10-01 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-09-30 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-09-29 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-09-28 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-09-25 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-09-24 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-09-23 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-09-22 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-09-21 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-09-18 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-09-17 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-09-16 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-09-15 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-09-14 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-09-11 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-09-10 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-09-09 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-09-08 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-09-04 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-09-03 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-09-02 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-09-01 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-08-31 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-08-28 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-08-27 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-08-26 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-08-25 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-08-24 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | 0 |
| 2020-08-21 | $18.09 | $18.09 | $18.09 | $18.09 | $17.06 | 0 |
| 2020-08-20 | $18.09 | $18.09 | $18.09 | $18.09 | $17.06 | 0 |
| 2020-08-19 | $18.09 | $18.09 | $18.09 | $18.09 | $17.06 | 0 |
| 2020-08-18 | $18.09 | $18.09 | $18.09 | $18.09 | $17.06 | 0 |
| 2020-08-17 | $18.09 | $18.09 | $18.09 | $18.09 | $17.06 | 0 |
| 2020-08-14 | $18.09 | $18.09 | $18.09 | $18.09 | $17.06 | 0 |
| 2020-08-13 | $18.09 | $18.09 | $18.09 | $18.09 | $17.06 | 0 |
| 2020-08-12 | $18.09 | $18.09 | $18.09 | $18.09 | $17.06 | 0 |
| 2020-08-11 | $18.09 | $18.09 | $18.09 | $18.09 | $17.06 | 0 |
| 2020-08-10 | $18.09 | $18.09 | $18.09 | $18.09 | $17.06 | 0 |
| 2020-08-07 | $18.09 | $18.09 | $18.09 | $18.09 | $17.06 | 0 |
| 2020-08-06 | $18.09 | $18.09 | $18.09 | $18.09 | $17.06 | 0 |
| 2020-08-05 | $18.09 | $18.09 | $18.09 | $18.09 | $17.06 | 0 |
| 2020-08-04 | $18.09 | $18.09 | $18.09 | $18.09 | $17.06 | 0 |
| 2020-08-03 | $18.09 | $18.09 | $18.09 | $18.09 | $17.06 | 0 |
| 2020-07-31 | $18.09 | $18.09 | $18.09 | $18.09 | $17.06 | 0 |
| 2020-07-30 | $18.09 | $18.09 | $18.09 | $18.09 | $17.06 | 0 |
| 2020-07-29 | $18.09 | $18.09 | $18.09 | $18.09 | $17.06 | 1,000 |
| 2020-07-28 | $17.05 | $17.05 | $17.05 | $17.05 | $16.08 | 0 |
| 2020-07-27 | $17.05 | $17.05 | $17.05 | $17.05 | $16.08 | 0 |
| 2020-07-24 | $17.05 | $17.05 | $17.05 | $17.05 | $16.08 | 0 |
| 2020-07-23 | $17.05 | $17.05 | $17.05 | $17.05 | $16.08 | 4,500 |
| 2020-07-22 | $17.05 | $17.05 | $17.05 | $17.05 | $16.08 | 4,500 |
| 2020-07-21 | $16.93 | $16.93 | $16.93 | $16.93 | $15.97 | 100 |
| 2020-07-20 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-07-17 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-07-16 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-07-15 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-07-14 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-07-13 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-07-10 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-07-09 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-07-08 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-07-07 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-07-06 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-07-02 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-07-01 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-06-30 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-06-29 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-06-26 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-06-25 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-06-24 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-06-23 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-06-22 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-06-19 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-06-18 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-06-17 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-06-16 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-06-15 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-06-12 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-06-11 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-06-10 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-06-09 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-06-08 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-06-05 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-06-04 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-06-03 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-06-02 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-06-01 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 351 |
| 2020-05-29 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-05-28 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-05-27 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2020-05-26 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 200 |
| 2020-05-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-05-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-05-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-05-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-05-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-05-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-05-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-05-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-05-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-05-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-05-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-05-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-05-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-05-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-05-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-05-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-04-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-04-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-04-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-04-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-04-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-04-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-04-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-04-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-04-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-04-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-04-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-04-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-04-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-04-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-04-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 1 |
| 2020-04-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-04-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-04-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-04-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-04-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-04-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-03-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-03-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-03-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-03-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 17 |
| 2020-03-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-03-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-03-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-03-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-03-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 100 |
| 2020-03-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-03-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-03-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-03-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-03-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-03-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-03-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-03-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-03-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-03-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-03-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-03-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-03-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-02-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-02-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.08 | 0 |
| 2020-02-26 | $11.75 | $11.75 | $11.75 | $11.75 | $10.94 | 0 |
| 2020-02-25 | $11.75 | $11.75 | $11.75 | $11.75 | $10.94 | 0 |
| 2020-02-24 | $11.75 | $11.75 | $11.75 | $11.75 | $10.94 | 0 |
| 2020-02-21 | $11.75 | $11.75 | $11.75 | $11.75 | $10.94 | 0 |
| 2020-02-20 | $11.75 | $11.75 | $11.75 | $11.75 | $10.94 | 0 |
| 2020-02-19 | $11.75 | $11.75 | $11.75 | $11.75 | $10.94 | 0 |
| 2020-02-18 | $11.75 | $11.75 | $11.75 | $11.75 | $10.94 | 0 |
| 2020-02-14 | $11.75 | $11.75 | $11.75 | $11.75 | $10.94 | 0 |
| 2020-02-13 | $11.75 | $11.75 | $11.75 | $11.75 | $10.94 | 0 |
| 2020-02-12 | $11.75 | $11.75 | $11.75 | $11.75 | $10.94 | 0 |
| 2020-02-11 | $11.75 | $11.75 | $11.75 | $11.75 | $10.94 | 674 |
| 2020-02-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.13 | 0 |
| 2020-02-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.13 | 0 |
| 2020-02-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.13 | 0 |
| 2020-02-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.13 | 0 |
| 2020-02-03 | $11.95 | $11.95 | $11.95 | $11.95 | $11.13 | 0 |
| 2020-01-31 | $11.95 | $11.95 | $11.95 | $11.95 | $11.13 | 0 |
| 2020-01-29 | $11.95 | $11.95 | $11.95 | $11.95 | $11.13 | 0 |
| 2020-01-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.13 | 0 |
| 2020-01-27 | $11.95 | $11.95 | $11.95 | $11.95 | $11.13 | 75 |
| 2020-01-24 | $11.95 | $11.95 | $11.95 | $11.95 | $11.13 | 0 |
| 2020-01-23 | $11.95 | $11.95 | $11.95 | $11.95 | $11.13 | 0 |
| 2020-01-22 | $11.95 | $11.95 | $11.95 | $11.95 | $11.13 | 0 |
| 2020-01-21 | $11.95 | $11.95 | $11.95 | $11.95 | $11.13 | 0 |
| 2020-01-17 | $11.95 | $11.95 | $11.95 | $11.95 | $11.13 | 0 |
| 2020-01-16 | $11.95 | $11.95 | $11.95 | $11.95 | $11.13 | 0 |
| 2020-01-15 | $11.95 | $11.95 | $11.95 | $11.95 | $11.13 | 0 |
| 2020-01-14 | $11.95 | $11.95 | $11.95 | $11.95 | $11.13 | 1,400 |
| 2020-01-13 | $11.60 | $11.60 | $11.60 | $11.60 | $10.80 | 100 |
| 2020-01-10 | $11.70 | $11.70 | $11.70 | $11.70 | $10.90 | 0 |
| 2020-01-09 | $11.70 | $11.70 | $11.70 | $11.70 | $10.90 | 0 |
| 2020-01-08 | $11.70 | $11.70 | $11.70 | $11.70 | $10.90 | 0 |
| 2020-01-07 | $11.70 | $11.70 | $11.70 | $11.70 | $10.90 | 0 |
| 2020-01-06 | $11.70 | $11.70 | $11.70 | $11.70 | $10.90 | 0 |
| 2020-01-03 | $11.70 | $11.70 | $11.70 | $11.70 | $10.90 | 0 |
| 2020-01-02 | $11.70 | $11.70 | $11.70 | $11.70 | $10.90 | 0 |
| 2019-12-31 | $11.70 | $11.70 | $11.70 | $11.70 | $10.90 | 0 |
| 2019-12-30 | $11.70 | $11.70 | $11.70 | $11.70 | $10.90 | 0 |
| 2019-12-27 | $11.70 | $11.70 | $11.70 | $11.70 | $10.90 | 0 |
| 2019-12-26 | $11.70 | $11.70 | $11.70 | $11.70 | $10.90 | 0 |
| 2019-12-24 | $11.70 | $11.70 | $11.70 | $11.70 | $10.90 | 0 |
| 2019-12-23 | $11.70 | $11.70 | $11.70 | $11.70 | $10.90 | 200 |
| 2019-12-20 | $11.36 | $11.36 | $11.36 | $11.36 | $10.58 | 0 |
| 2019-12-19 | $11.36 | $11.36 | $11.36 | $11.36 | $10.58 | 0 |
| 2019-12-18 | $11.36 | $11.36 | $11.36 | $11.36 | $10.58 | 0 |
| 2019-12-17 | $11.36 | $11.36 | $11.36 | $11.36 | $10.58 | 0 |
| 2019-12-16 | $11.36 | $11.36 | $11.36 | $11.36 | $10.58 | 0 |
| 2019-12-13 | $11.36 | $11.36 | $11.36 | $11.36 | $10.58 | 1,730 |
| 2019-12-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.15 | 0 |
| 2019-12-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.15 | 0 |
| 2019-12-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.15 | 0 |
| 2019-12-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.15 | 0 |
| 2019-12-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.15 | 0 |
| 2019-12-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.15 | 0 |
| 2019-12-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.15 | 0 |
| 2019-12-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.15 | 0 |
| 2019-12-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.15 | 0 |
| 2019-11-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.15 | 0 |
| 2019-11-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.15 | 0 |
| 2019-11-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.15 | 0 |
| 2019-11-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.15 | 0 |
| 2019-11-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.15 | 0 |
| 2019-11-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.15 | 0 |
| 2019-11-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.15 | 0 |
| 2019-11-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.15 | 200 |
| 2019-11-18 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-11-15 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-11-14 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-11-13 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-11-12 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-11-11 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-11-08 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-11-07 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-11-06 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-11-05 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-11-04 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-11-01 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-10-31 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-10-30 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-10-29 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-10-28 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-10-25 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-10-24 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-10-23 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-10-22 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-10-21 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-10-18 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-10-17 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-10-16 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-10-15 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-10-14 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-10-11 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-10-10 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-10-09 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-10-08 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-10-07 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-10-04 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-10-03 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
| 2019-10-02 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 555 |
| 2019-10-01 | $9.30 | $9.30 | $9.30 | $9.30 | $8.66 | 0 |
| 2019-09-30 | $9.30 | $9.30 | $9.30 | $9.30 | $8.66 | 0 |
| 2019-09-27 | $9.30 | $9.30 | $9.30 | $9.30 | $8.66 | 0 |
| 2019-09-26 | $9.30 | $9.30 | $9.30 | $9.30 | $8.66 | 0 |
| 2019-09-25 | $9.30 | $9.30 | $9.30 | $9.30 | $8.66 | 0 |
| 2019-09-24 | $9.30 | $9.30 | $9.30 | $9.30 | $8.66 | 0 |
| 2019-09-23 | $9.30 | $9.30 | $9.30 | $9.30 | $8.66 | 0 |
| 2019-09-20 | $9.30 | $9.30 | $9.30 | $9.30 | $8.66 | 0 |
| 2019-09-19 | $9.30 | $9.30 | $9.30 | $9.30 | $8.66 | 0 |
| 2019-09-18 | $9.30 | $9.30 | $9.30 | $9.30 | $8.66 | 0 |
| 2019-09-17 | $9.30 | $9.30 | $9.30 | $9.30 | $8.66 | 0 |
| 2019-09-16 | $9.30 | $9.30 | $9.30 | $9.30 | $8.66 | 0 |
| 2019-09-13 | $9.30 | $9.30 | $9.30 | $9.30 | $8.66 | 0 |
| 2019-09-12 | $9.30 | $9.30 | $9.30 | $9.30 | $8.66 | 0 |
| 2019-09-11 | $9.30 | $9.30 | $9.30 | $9.30 | $8.66 | 0 |
| 2019-09-10 | $9.30 | $9.30 | $9.30 | $9.30 | $8.66 | 0 |
| 2019-09-09 | $9.30 | $9.30 | $9.30 | $9.30 | $8.66 | 0 |
| 2019-09-06 | $9.30 | $9.30 | $9.30 | $9.30 | $8.39 | 0 |
| 2019-09-05 | $9.30 | $9.30 | $9.30 | $9.30 | $8.20 | 0 |
| 2019-09-04 | $9.30 | $9.30 | $9.30 | $9.30 | $8.20 | 0 |
| 2019-09-03 | $9.30 | $9.30 | $9.30 | $9.30 | $8.20 | 0 |
| 2019-08-30 | $9.30 | $9.30 | $9.30 | $9.30 | $8.20 | 0 |
| 2019-08-29 | $9.30 | $9.30 | $9.30 | $9.30 | $8.20 | 0 |
| 2019-08-28 | $9.30 | $9.30 | $9.30 | $9.30 | $8.20 | 0 |
| 2019-08-27 | $9.30 | $9.30 | $9.30 | $9.30 | $8.20 | 0 |
| 2019-08-26 | $9.30 | $9.30 | $9.30 | $9.30 | $8.20 | 0 |
| 2019-08-23 | $9.30 | $9.30 | $9.30 | $9.30 | $8.20 | 0 |
| 2019-08-22 | $9.30 | $9.30 | $9.30 | $9.30 | $8.20 | 0 |
| 2019-08-21 | $9.30 | $9.30 | $9.30 | $9.30 | $8.20 | 0 |
| 2019-08-20 | $9.30 | $9.30 | $9.30 | $9.30 | $8.20 | 0 |
| 2019-08-19 | $9.30 | $9.30 | $9.30 | $9.30 | $8.20 | 0 |
| 2019-08-16 | $9.30 | $9.30 | $9.30 | $9.30 | $8.20 | 300 |
| 2019-08-15 | $9.30 | $9.30 | $9.30 | $9.30 | $8.20 | 350 |
| 2019-08-14 | $10.85 | $10.85 | $10.85 | $10.85 | $9.57 | 200 |
| 2019-08-13 | $10.85 | $10.85 | $10.85 | $10.85 | $9.57 | 200 |
| 2019-08-12 | $10.85 | $10.85 | $10.85 | $10.85 | $9.57 | 200 |
| 2019-08-09 | $10.85 | $10.85 | $10.85 | $10.85 | $9.57 | 200 |
| 2019-08-08 | $10.85 | $10.85 | $10.85 | $10.85 | $9.57 | 0 |
| 2019-08-07 | $10.85 | $10.85 | $10.85 | $10.85 | $9.57 | 200 |
| 2019-08-06 | $10.85 | $10.85 | $10.85 | $10.85 | $9.57 | 200 |
| 2019-08-05 | $10.85 | $10.85 | $10.85 | $10.85 | $9.57 | 200 |
| 2019-08-02 | $10.85 | $10.85 | $10.85 | $10.85 | $9.57 | 200 |
| 2019-08-01 | $10.85 | $10.85 | $10.85 | $10.85 | $9.57 | 200 |
| 2019-07-31 | $10.85 | $10.85 | $10.85 | $10.85 | $9.57 | 200 |
| 2019-07-30 | $10.85 | $10.85 | $10.85 | $10.85 | $9.57 | 200 |
| 2019-07-29 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-07-26 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-07-25 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-07-24 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-07-23 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-07-22 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-07-19 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-07-18 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-07-17 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-07-16 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-07-10 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-07-09 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-07-08 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-07-05 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-07-03 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-07-02 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-07-01 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-06-28 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-06-27 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-06-26 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-06-25 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-06-24 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-06-21 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-06-18 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-06-17 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-06-14 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-06-13 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-06-12 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-06-11 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-06-06 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-06-05 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2019-06-03 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 1,000 |
| 2019-05-31 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-05-30 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-05-29 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-05-28 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-05-24 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-05-23 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-05-22 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-05-21 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-05-20 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-05-17 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-05-16 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-05-15 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-05-14 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-05-13 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-05-10 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-05-09 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-05-08 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-05-07 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-05-06 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-05-03 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-05-02 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-05-01 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-04-30 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-04-29 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-04-25 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-04-24 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-04-23 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-04-22 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-04-18 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-04-17 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-04-15 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 100 |
| 2019-04-12 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-04-11 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-04-10 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-04-09 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-04-08 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-04-05 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-04-04 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-04-03 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-04-02 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-04-01 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-03-29 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-03-28 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-03-27 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-03-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-03-25 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-03-22 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-03-21 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-03-20 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-03-18 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-03-14 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 0 |
| 2019-03-13 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2019-03-12 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2019-03-11 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2019-03-08 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2019-03-07 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2019-03-06 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2019-03-05 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2019-03-04 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2019-03-01 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2019-02-28 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2019-02-27 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2019-02-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2019-02-20 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2019-02-15 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2019-02-14 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2019-02-13 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2019-02-12 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2019-02-11 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2019-02-08 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 200 |
| 2019-02-07 | $11.45 | $11.45 | $11.45 | $11.45 | $10.02 | 0 |
| 2019-02-06 | $11.45 | $11.45 | $11.45 | $11.45 | $10.02 | 0 |
| 2019-02-05 | $11.45 | $11.45 | $11.45 | $11.45 | $10.02 | 0 |
| 2019-02-04 | $11.45 | $11.45 | $11.45 | $11.45 | $10.02 | 0 |
| 2019-02-01 | $11.45 | $11.45 | $11.45 | $11.45 | $10.02 | 0 |
| 2019-01-31 | $11.45 | $11.45 | $11.45 | $11.45 | $10.02 | 0 |
| 2019-01-30 | $11.45 | $11.45 | $11.45 | $11.45 | $10.02 | 0 |
| 2019-01-29 | $11.45 | $11.45 | $11.45 | $11.45 | $10.02 | 0 |
| 2019-01-28 | $11.45 | $11.45 | $11.45 | $11.45 | $10.02 | 0 |
| 2019-01-25 | $11.45 | $11.45 | $11.45 | $11.45 | $10.02 | 0 |
| 2019-01-24 | $11.45 | $11.45 | $11.45 | $11.45 | $10.02 | 0 |
| 2019-01-23 | $11.45 | $11.45 | $11.45 | $11.45 | $10.02 | 0 |
| 2019-01-18 | $11.45 | $11.45 | $11.45 | $11.45 | $10.02 | 0 |
| 2019-01-17 | $11.45 | $11.45 | $11.45 | $11.45 | $10.02 | 0 |
| 2019-01-16 | $11.45 | $11.45 | $11.45 | $11.45 | $10.02 | 0 |
| 2019-01-15 | $11.45 | $11.45 | $11.45 | $11.45 | $10.02 | 0 |
| 2019-01-14 | $11.45 | $11.45 | $11.45 | $11.45 | $10.02 | 0 |
| 2019-01-11 | $11.45 | $11.45 | $11.45 | $11.45 | $10.02 | 0 |
| 2019-01-10 | $11.45 | $11.45 | $11.45 | $11.45 | $10.02 | 0 |
| 2019-01-09 | $11.45 | $11.45 | $11.45 | $11.45 | $10.02 | 0 |
| 2019-01-08 | $11.45 | $11.45 | $11.45 | $11.45 | $10.02 | 500 |
| 2019-01-07 | $9.85 | $9.85 | $9.85 | $9.85 | $8.62 | 0 |
| 2019-01-04 | $9.85 | $9.85 | $9.85 | $9.85 | $8.62 | 0 |
| 2019-01-03 | $9.85 | $9.85 | $9.85 | $9.85 | $8.62 | 0 |
| 2018-12-27 | $9.85 | $9.85 | $9.85 | $9.85 | $8.62 | 0 |
| 2018-12-26 | $9.85 | $9.85 | $9.85 | $9.85 | $8.62 | 0 |
| 2018-12-24 | $9.85 | $9.85 | $9.85 | $9.85 | $8.62 | 0 |
| 2018-12-21 | $9.85 | $9.85 | $9.85 | $9.85 | $8.62 | 350 |
| 2018-12-20 | $11.11 | $11.11 | $11.11 | $11.11 | $9.72 | 0 |
| 2018-12-18 | $11.11 | $11.11 | $11.11 | $11.11 | $9.72 | 325 |
| 2018-12-14 | $10.25 | $10.25 | $10.25 | $10.25 | $8.97 | 0 |
| 2018-12-13 | $10.25 | $10.25 | $10.25 | $10.25 | $8.97 | 0 |
| 2018-12-12 | $10.25 | $10.25 | $10.25 | $10.25 | $8.97 | 0 |
| 2018-12-11 | $10.25 | $10.25 | $10.25 | $10.25 | $8.97 | 900 |
| 2018-12-10 | $11.70 | $11.70 | $11.70 | $11.70 | $10.24 | 0 |
| 2018-12-07 | $11.70 | $11.70 | $11.70 | $11.70 | $10.24 | 0 |
| 2018-12-04 | $11.70 | $11.70 | $11.70 | $11.70 | $10.24 | 0 |
| 2018-12-03 | $11.65 | $11.70 | $11.65 | $11.70 | $10.24 | 200 |
| 2018-11-30 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-11-29 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-11-28 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-11-27 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-11-26 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-11-21 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-11-20 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-11-19 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-11-16 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-11-15 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-11-14 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-11-13 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-11-12 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-11-09 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-11-08 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-11-07 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-11-06 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-11-05 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-11-02 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-11-01 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-10-31 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-10-30 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-10-29 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-10-26 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-10-25 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 4,500 |
| 2018-10-24 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-10-23 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-10-22 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-10-19 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2018-10-18 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 100 |
| 2018-10-17 | $11.02 | $11.02 | $11.02 | $11.02 | $9.64 | 0 |
| 2018-10-16 | $11.02 | $11.02 | $11.02 | $11.02 | $9.64 | 0 |
| 2018-10-15 | $11.02 | $11.02 | $11.02 | $11.02 | $9.64 | 0 |
| 2018-10-12 | $11.02 | $11.02 | $11.02 | $11.02 | $9.64 | 0 |
| 2018-10-11 | $11.02 | $11.02 | $11.02 | $11.02 | $9.64 | 0 |
| 2018-10-10 | $11.02 | $11.02 | $11.02 | $11.02 | $9.64 | 0 |
| 2018-10-09 | $11.02 | $11.02 | $11.02 | $11.02 | $9.64 | 100 |
| 2018-10-08 | $11.95 | $11.95 | $11.95 | $11.95 | $10.46 | 0 |
| 2018-10-05 | $11.95 | $11.95 | $11.95 | $11.95 | $10.46 | 0 |
| 2018-10-04 | $11.95 | $11.95 | $11.95 | $11.95 | $10.46 | 0 |
| 2018-10-03 | $11.95 | $11.95 | $11.95 | $11.95 | $10.46 | 0 |
| 2018-10-02 | $11.95 | $11.95 | $11.95 | $11.95 | $10.46 | 0 |
| 2018-10-01 | $11.95 | $11.95 | $11.95 | $11.95 | $10.46 | 0 |
| 2018-09-28 | $11.95 | $11.95 | $11.95 | $11.95 | $10.46 | 0 |
| 2018-09-27 | $11.95 | $11.95 | $11.95 | $11.95 | $10.46 | 0 |
| 2018-09-26 | $11.95 | $11.95 | $11.95 | $11.95 | $10.46 | 0 |
| 2018-09-25 | $11.95 | $11.95 | $11.95 | $11.95 | $10.46 | 0 |
| 2018-09-24 | $11.95 | $11.95 | $11.95 | $11.95 | $10.46 | 0 |
| 2018-09-21 | $11.95 | $11.95 | $11.95 | $11.95 | $10.46 | 500 |
| 2018-09-20 | $10.95 | $10.95 | $10.95 | $10.95 | $9.58 | 0 |
| 2018-09-19 | $10.95 | $10.95 | $10.95 | $10.95 | $9.58 | 0 |
| 2018-09-18 | $10.95 | $10.95 | $10.95 | $10.95 | $9.58 | 0 |
| 2018-09-17 | $10.95 | $10.95 | $10.95 | $10.95 | $9.58 | 0 |
| 2018-09-14 | $10.95 | $10.95 | $10.95 | $10.95 | $9.58 | 500 |
| 2018-09-13 | $10.20 | $10.20 | $10.20 | $10.20 | $8.93 | 0 |
| 2018-09-12 | $10.20 | $10.20 | $10.20 | $10.20 | $8.93 | 100 |
| 2018-09-11 | $10.47 | $10.47 | $10.47 | $10.47 | $9.16 | 0 |
| 2018-09-10 | $10.47 | $10.47 | $10.47 | $10.47 | $9.16 | 0 |
| 2018-09-07 | $10.47 | $10.47 | $10.47 | $10.47 | $9.16 | 0 |
| 2018-09-06 | $10.47 | $10.47 | $10.47 | $10.47 | $9.16 | 0 |
| 2018-09-05 | $10.47 | $10.47 | $10.47 | $10.47 | $9.16 | 100 |
| 2018-09-04 | $10.90 | $10.90 | $10.90 | $10.90 | $9.54 | 0 |
| 2018-08-31 | $10.90 | $10.90 | $10.90 | $10.90 | $9.54 | 0 |
| 2018-08-30 | $10.90 | $10.90 | $10.90 | $10.90 | $9.54 | 0 |
| 2018-08-29 | $10.90 | $10.90 | $10.90 | $10.90 | $9.29 | 0 |
| 2018-08-28 | $10.90 | $10.90 | $10.90 | $10.90 | $9.29 | 0 |
| 2018-08-27 | $10.90 | $10.90 | $10.90 | $10.90 | $9.29 | 55 |
| 2018-08-24 | $10.90 | $10.90 | $10.90 | $10.90 | $9.29 | 300 |
| 2018-08-23 | $11.09 | $11.09 | $11.00 | $11.00 | $9.38 | 2,500 |
| 2018-08-22 | $11.10 | $11.10 | $11.10 | $11.10 | $9.46 | 0 |
| 2018-08-21 | $11.10 | $11.10 | $11.10 | $11.10 | $9.46 | 0 |
| 2018-08-20 | $11.10 | $11.10 | $11.10 | $11.10 | $9.46 | 0 |
| 2018-08-17 | $11.10 | $11.10 | $11.10 | $11.10 | $9.46 | 0 |
| 2018-08-16 | $11.10 | $11.10 | $11.10 | $11.10 | $9.46 | 0 |
| 2018-08-15 | $11.10 | $11.10 | $11.10 | $11.10 | $9.46 | 0 |
| 2018-08-14 | $11.10 | $11.10 | $11.10 | $11.10 | $9.46 | 0 |
| 2018-08-13 | $11.10 | $11.10 | $11.10 | $11.10 | $9.46 | 1,000 |
| 2018-08-10 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-08-09 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-08-08 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-08-07 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-08-06 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-08-03 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-08-02 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-08-01 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-07-31 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-07-30 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-07-27 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-07-26 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-07-25 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-07-24 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-07-23 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-07-20 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-07-19 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-07-18 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-07-17 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-07-16 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-07-13 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-07-12 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-07-11 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-07-10 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-07-09 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-07-06 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-07-05 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-07-03 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-07-02 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-06-28 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-06-27 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-06-26 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-06-25 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-06-22 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-06-21 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-06-20 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-06-19 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-06-18 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-06-15 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-06-14 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 0 |
| 2018-06-13 | $15.00 | $15.00 | $15.00 | $15.00 | $12.78 | 100 |
| 2018-06-12 | $14.85 | $14.85 | $14.85 | $14.85 | $12.66 | 0 |
| 2018-06-11 | $14.85 | $14.85 | $14.85 | $14.85 | $12.66 | 0 |
| 2018-06-08 | $14.85 | $14.85 | $14.85 | $14.85 | $12.66 | 0 |
| 2018-06-07 | $14.85 | $14.85 | $14.85 | $14.85 | $12.66 | 0 |
| 2018-06-06 | $14.85 | $14.85 | $14.85 | $14.85 | $12.66 | 0 |
| 2018-06-05 | $14.85 | $14.85 | $14.85 | $14.85 | $12.66 | 325 |
| 2018-06-04 | $14.85 | $14.85 | $14.85 | $14.85 | $12.66 | 0 |
| 2018-06-01 | $14.85 | $14.85 | $14.85 | $14.85 | $12.66 | 0 |
| 2018-05-31 | $14.85 | $14.85 | $14.85 | $14.85 | $12.66 | 0 |
| 2018-05-30 | $14.85 | $14.85 | $14.85 | $14.85 | $12.66 | 0 |
| 2018-05-29 | $14.85 | $14.85 | $14.85 | $14.85 | $12.66 | 0 |
| 2018-05-25 | $14.85 | $14.85 | $14.85 | $14.85 | $12.66 | 0 |
| 2018-05-24 | $14.85 | $14.85 | $14.85 | $14.85 | $12.66 | 0 |
| 2018-05-23 | $14.85 | $14.85 | $14.85 | $14.85 | $12.66 | 0 |
| 2018-05-22 | $14.85 | $14.85 | $14.85 | $14.85 | $12.66 | 0 |
| 2018-05-21 | $14.85 | $14.85 | $14.85 | $14.85 | $12.66 | 4,000 |
| 2018-05-18 | $13.30 | $13.30 | $13.30 | $13.30 | $11.34 | 0 |
| 2018-05-17 | $13.30 | $13.30 | $13.30 | $13.30 | $11.34 | 0 |
| 2018-05-16 | $13.30 | $13.30 | $13.30 | $13.30 | $11.34 | 0 |
| 2018-05-15 | $13.30 | $13.30 | $13.30 | $13.30 | $11.34 | 0 |
| 2018-05-14 | $13.30 | $13.30 | $13.30 | $13.30 | $11.34 | 0 |
| 2018-05-11 | $13.30 | $13.30 | $13.30 | $13.30 | $11.34 | 0 |
| 2018-05-10 | $13.30 | $13.30 | $13.30 | $13.30 | $11.34 | 0 |
| 2018-05-09 | $13.30 | $13.30 | $13.30 | $13.30 | $11.34 | 0 |
| 2018-05-08 | $13.30 | $13.30 | $13.30 | $13.30 | $11.34 | 0 |
| 2018-05-07 | $13.30 | $13.30 | $13.30 | $13.30 | $11.34 | 0 |
| 2018-05-04 | $13.30 | $13.30 | $13.30 | $13.30 | $11.34 | 0 |
| 2018-05-03 | $13.30 | $13.30 | $13.30 | $13.30 | $11.34 | 0 |
| 2018-05-02 | $13.30 | $13.30 | $13.30 | $13.30 | $11.34 | 0 |
| 2018-05-01 | $13.30 | $13.30 | $13.30 | $13.30 | $11.34 | 0 |
| 2018-04-30 | $13.30 | $13.30 | $13.30 | $13.30 | $11.34 | 100 |
| 2018-04-27 | $13.70 | $13.70 | $13.70 | $13.70 | $11.68 | 0 |
| 2018-04-26 | $13.70 | $13.70 | $13.70 | $13.70 | $11.68 | 0 |
| 2018-04-25 | $13.70 | $13.70 | $13.70 | $13.70 | $11.68 | 0 |
| 2018-04-24 | $13.70 | $13.70 | $13.70 | $13.70 | $11.68 | 0 |
| 2018-04-23 | $13.70 | $13.70 | $13.70 | $13.70 | $11.68 | 0 |
| 2018-04-20 | $13.70 | $13.70 | $13.70 | $13.70 | $11.68 | 0 |
| 2018-04-19 | $13.70 | $13.70 | $13.70 | $13.70 | $11.68 | 0 |
| 2018-04-18 | $13.70 | $13.70 | $13.70 | $13.70 | $11.68 | 0 |
| 2018-04-17 | $13.70 | $13.70 | $13.70 | $13.70 | $11.68 | 0 |
| 2018-04-16 | $13.70 | $13.70 | $13.70 | $13.70 | $11.68 | 0 |
| 2018-04-13 | $13.70 | $13.70 | $13.70 | $13.70 | $11.68 | 0 |
| 2018-04-12 | $13.70 | $13.70 | $13.70 | $13.70 | $11.68 | 75 |
| 2018-04-11 | $13.70 | $13.70 | $13.70 | $13.70 | $11.68 | 0 |
| 2018-04-10 | $13.70 | $13.70 | $13.70 | $13.70 | $11.68 | 0 |
| 2018-04-09 | $13.70 | $13.70 | $13.70 | $13.70 | $11.68 | 0 |
| 2018-04-06 | $13.70 | $13.70 | $13.70 | $13.70 | $11.68 | 0 |
| 2018-04-05 | $13.70 | $13.70 | $13.70 | $13.70 | $11.68 | 0 |
| 2018-04-04 | $13.70 | $13.70 | $13.70 | $13.70 | $11.68 | 1,100 |
| 2018-04-03 | $13.87 | $13.87 | $13.87 | $13.87 | $11.82 | 0 |
| 2018-04-02 | $13.87 | $13.87 | $13.87 | $13.87 | $11.82 | 0 |
| 2018-03-29 | $13.87 | $13.87 | $13.87 | $13.87 | $11.82 | 0 |
| 2018-03-28 | $13.87 | $13.87 | $13.87 | $13.87 | $11.82 | 0 |
| 2018-03-27 | $13.87 | $13.87 | $13.87 | $13.87 | $11.82 | 0 |
| 2018-03-26 | $13.87 | $13.87 | $13.87 | $13.87 | $11.82 | 0 |
| 2018-03-23 | $13.87 | $13.87 | $13.87 | $13.87 | $11.82 | 121 |
| 2018-03-22 | $13.75 | $13.75 | $13.75 | $13.75 | $11.72 | 0 |
| 2018-03-21 | $13.75 | $13.75 | $13.75 | $13.75 | $11.72 | 0 |
| 2018-03-20 | $13.75 | $13.75 | $13.75 | $13.75 | $11.72 | 0 |
| 2018-03-19 | $13.75 | $13.75 | $13.75 | $13.75 | $11.72 | 0 |
| 2018-03-16 | $13.75 | $13.75 | $13.75 | $13.75 | $11.72 | 0 |
| 2018-03-15 | $13.75 | $13.75 | $13.75 | $13.75 | $11.72 | 0 |
| 2018-03-14 | $13.75 | $13.75 | $13.75 | $13.75 | $11.72 | 55 |
| 2018-03-13 | $13.75 | $13.75 | $13.75 | $13.75 | $11.72 | 0 |
| 2018-03-12 | $13.75 | $13.75 | $13.75 | $13.75 | $11.72 | 3,000 |
| 2018-03-09 | $13.75 | $13.75 | $13.75 | $13.75 | $11.72 | 0 |
| 2018-03-08 | $13.75 | $13.75 | $13.75 | $13.75 | $11.72 | 0 |
| 2018-03-07 | $13.75 | $13.75 | $13.75 | $13.75 | $11.72 | 0 |
| 2018-03-06 | $13.75 | $13.75 | $13.75 | $13.75 | $11.72 | 0 |
| 2018-03-05 | $13.75 | $13.75 | $13.75 | $13.75 | $11.72 | 0 |
| 2018-03-02 | $13.75 | $13.75 | $13.75 | $13.75 | $11.72 | 0 |
| 2018-03-01 | $13.75 | $13.75 | $13.75 | $13.75 | $11.72 | 100 |
| 2018-02-28 | $15.10 | $15.10 | $15.10 | $15.10 | $12.87 | 0 |
| 2018-02-27 | $15.10 | $15.10 | $15.10 | $15.10 | $12.87 | 0 |
| 2018-02-26 | $15.10 | $15.10 | $15.10 | $15.10 | $12.87 | 0 |
| 2018-02-23 | $15.10 | $15.10 | $15.10 | $15.10 | $12.87 | 0 |
| 2018-02-22 | $15.10 | $15.10 | $15.10 | $15.10 | $12.87 | 0 |
| 2018-02-21 | $15.10 | $15.10 | $15.10 | $15.10 | $12.87 | 0 |
| 2018-02-20 | $15.10 | $15.10 | $15.10 | $15.10 | $12.87 | 0 |
| 2018-02-16 | $15.10 | $15.10 | $15.10 | $15.10 | $12.87 | 0 |
| 2018-02-15 | $15.10 | $15.10 | $15.10 | $15.10 | $12.87 | 0 |
| 2018-02-14 | $15.10 | $15.10 | $15.10 | $15.10 | $12.66 | 0 |
| 2018-02-13 | $15.10 | $15.10 | $15.10 | $15.10 | $12.66 | 0 |
| 2018-02-12 | $15.10 | $15.10 | $15.10 | $15.10 | $12.66 | 0 |
| 2018-02-09 | $15.10 | $15.10 | $15.10 | $15.10 | $12.66 | 0 |
| 2018-02-08 | $15.10 | $15.10 | $15.10 | $15.10 | $12.66 | 0 |
| 2018-02-07 | $15.10 | $15.10 | $15.10 | $15.10 | $12.66 | 0 |
| 2018-02-06 | $15.10 | $15.10 | $15.10 | $15.10 | $12.66 | 0 |
| 2018-02-05 | $15.10 | $15.10 | $15.10 | $15.10 | $12.66 | 0 |
| 2018-02-02 | $15.10 | $15.10 | $15.10 | $15.10 | $12.66 | 0 |
| 2018-02-01 | $15.10 | $15.10 | $15.10 | $15.10 | $12.66 | 500 |
| 2018-01-31 | $16.10 | $16.10 | $16.10 | $16.10 | $13.50 | 0 |
| 2018-01-30 | $16.10 | $16.10 | $16.10 | $16.10 | $13.50 | 0 |
| 2018-01-29 | $16.10 | $16.10 | $16.10 | $16.10 | $13.50 | 0 |
| 2018-01-26 | $16.10 | $16.10 | $16.10 | $16.10 | $13.50 | 0 |
| 2018-01-25 | $16.10 | $16.10 | $16.10 | $16.10 | $13.50 | 0 |
| 2018-01-24 | $16.10 | $16.10 | $16.10 | $16.10 | $13.50 | 0 |
| 2018-01-23 | $16.10 | $16.10 | $16.10 | $16.10 | $13.50 | 0 |
| 2018-01-22 | $16.10 | $16.10 | $16.10 | $16.10 | $13.50 | 0 |
| 2018-01-19 | $16.10 | $16.10 | $16.10 | $16.10 | $13.50 | 0 |
| 2018-01-18 | $16.10 | $16.10 | $16.10 | $16.10 | $13.50 | 2,000 |
| 2018-01-17 | $16.78 | $16.78 | $16.78 | $16.78 | $14.07 | 0 |
| 2018-01-16 | $16.78 | $16.78 | $16.78 | $16.78 | $14.07 | 0 |
| 2018-01-12 | $16.78 | $16.78 | $16.78 | $16.78 | $14.07 | 0 |
| 2018-01-11 | $16.78 | $16.78 | $16.78 | $16.78 | $14.07 | 0 |
| 2018-01-10 | $16.78 | $16.78 | $16.78 | $16.78 | $14.07 | 0 |
| 2018-01-09 | $16.78 | $16.78 | $16.78 | $16.78 | $14.07 | 0 |
| 2018-01-08 | $16.78 | $16.78 | $16.78 | $16.78 | $14.07 | 0 |
| 2018-01-05 | $16.78 | $16.78 | $16.78 | $16.78 | $14.07 | 0 |
| 2018-01-04 | $16.78 | $16.78 | $7.67 | $16.78 | $14.07 | 600 |
| 2018-01-03 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2018-01-02 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-12-29 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 960 |
| 2017-12-28 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-12-27 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-12-26 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-12-22 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-12-21 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-12-20 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-12-19 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-12-18 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-12-15 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-12-14 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-12-13 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-12-12 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-12-11 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-12-08 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-12-07 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-12-06 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-12-05 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-12-04 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-12-01 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-11-30 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-11-29 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-11-28 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-11-27 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 0 |
| 2017-11-24 | $15.55 | $15.55 | $15.55 | $15.55 | $13.04 | 100 |
| 2017-11-22 | $13.13 | $13.13 | $13.13 | $13.13 | $11.01 | 0 |
| 2017-11-21 | $13.13 | $13.13 | $13.13 | $13.13 | $11.01 | 0 |
| 2017-11-20 | $13.13 | $13.13 | $13.13 | $13.13 | $11.01 | 2,000 |
| 2017-11-17 | $14.00 | $14.00 | $14.00 | $14.00 | $11.74 | 0 |
| 2017-11-16 | $14.00 | $14.00 | $14.00 | $14.00 | $11.74 | 0 |
| 2017-11-15 | $14.00 | $14.00 | $14.00 | $14.00 | $11.74 | 0 |
| 2017-11-14 | $14.09 | $14.09 | $14.00 | $14.00 | $11.74 | 500 |
| 2017-11-13 | $14.10 | $14.10 | $14.10 | $14.10 | $11.82 | 0 |
| 2017-11-10 | $14.10 | $14.10 | $14.10 | $14.10 | $11.82 | 0 |
| 2017-11-09 | $14.10 | $14.10 | $14.10 | $14.10 | $11.82 | 0 |
| 2017-11-08 | $14.10 | $14.10 | $14.10 | $14.10 | $11.82 | 0 |
| 2017-11-07 | $14.10 | $14.10 | $14.10 | $14.10 | $11.82 | 0 |
| 2017-11-06 | $14.06 | $14.10 | $14.06 | $14.10 | $11.82 | 665 |
| 2017-11-03 | $13.98 | $13.98 | $13.98 | $13.98 | $11.72 | 0 |
| 2017-11-02 | $13.98 | $13.98 | $13.98 | $13.98 | $11.72 | 0 |
| 2017-11-01 | $13.98 | $13.98 | $13.98 | $13.98 | $11.72 | 0 |
| 2017-10-31 | $13.98 | $13.98 | $13.98 | $13.98 | $11.72 | 75 |
| 2017-10-30 | $13.98 | $13.98 | $13.98 | $13.98 | $11.72 | 0 |
| 2017-10-27 | $13.98 | $13.98 | $13.98 | $13.98 | $11.72 | 1,000 |
| 2017-10-26 | $13.50 | $13.50 | $13.50 | $13.50 | $11.32 | 0 |
| 2017-10-25 | $13.50 | $13.50 | $13.50 | $13.50 | $11.32 | 0 |
| 2017-10-24 | $13.50 | $13.50 | $13.50 | $13.50 | $11.32 | 0 |
| 2017-10-23 | $13.50 | $13.50 | $13.50 | $13.50 | $11.32 | 0 |
| 2017-10-20 | $13.50 | $13.50 | $13.50 | $13.50 | $11.32 | 0 |
| 2017-10-19 | $13.50 | $13.50 | $13.50 | $13.50 | $11.32 | 0 |
| 2017-10-18 | $13.50 | $13.50 | $13.50 | $13.50 | $11.32 | 0 |
| 2017-10-17 | $13.50 | $13.50 | $13.50 | $13.50 | $11.32 | 0 |
| 2017-10-16 | $13.50 | $13.50 | $13.50 | $13.50 | $11.32 | 500 |
| 2017-10-13 | $13.59 | $13.59 | $13.59 | $13.59 | $11.39 | 0 |
| 2017-10-12 | $13.59 | $13.59 | $13.59 | $13.59 | $11.39 | 0 |
| 2017-10-11 | $13.59 | $13.59 | $13.59 | $13.59 | $11.39 | 0 |
| 2017-10-10 | $13.59 | $13.59 | $13.59 | $13.59 | $11.39 | 0 |
| 2017-10-09 | $13.59 | $13.59 | $13.59 | $13.59 | $11.39 | 0 |
| 2017-10-06 | $13.59 | $13.59 | $13.59 | $13.59 | $11.39 | 0 |
| 2017-10-05 | $13.59 | $13.59 | $13.59 | $13.59 | $11.39 | 300 |
| 2017-10-04 | $12.50 | $12.50 | $12.50 | $12.50 | $10.48 | 0 |
| 2017-10-03 | $12.50 | $12.50 | $12.50 | $12.50 | $10.48 | 0 |
| 2017-10-02 | $12.50 | $12.50 | $12.50 | $12.50 | $10.48 | 0 |
| 2017-09-29 | $12.50 | $12.50 | $12.50 | $12.50 | $10.48 | 40 |
| 2017-09-28 | $12.50 | $12.50 | $12.50 | $12.50 | $10.48 | 500 |
| 2017-09-27 | $12.90 | $12.90 | $12.90 | $12.90 | $10.82 | 0 |
| 2017-09-26 | $12.90 | $12.90 | $12.90 | $12.90 | $10.82 | 0 |
| 2017-09-25 | $12.90 | $12.90 | $12.90 | $12.90 | $10.82 | 0 |
| 2017-09-22 | $12.90 | $12.90 | $12.90 | $12.90 | $10.82 | 0 |
| 2017-09-21 | $12.90 | $12.90 | $12.90 | $12.90 | $10.82 | 4 |
| 2017-09-20 | $12.90 | $12.90 | $12.90 | $12.90 | $10.82 | 1,000 |
| 2017-09-19 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-09-18 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-09-15 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-09-14 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-09-13 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-09-12 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-09-11 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-09-08 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-09-07 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-09-06 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-09-05 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-09-01 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-08-31 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-08-30 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-08-29 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-08-28 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-08-25 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-08-24 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-08-23 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-08-22 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-08-21 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-08-18 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-08-17 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-08-16 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-08-15 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 0 |
| 2017-08-14 | $10.95 | $10.95 | $10.95 | $10.95 | $9.18 | 200 |
| 2017-08-11 | $10.85 | $10.85 | $10.85 | $10.85 | $9.10 | 0 |
| 2017-08-10 | $10.85 | $10.85 | $10.85 | $10.85 | $9.10 | 100 |
| 2017-08-09 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-08-08 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-08-07 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-08-04 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-08-03 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-08-02 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-08-01 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-07-31 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-07-28 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-07-27 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-07-26 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-07-25 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-07-24 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-07-21 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-07-20 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-07-19 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-07-18 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-07-17 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-07-14 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 800 |
| 2017-07-13 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-07-12 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-07-11 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-07-10 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-07-07 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-07-06 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-07-05 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-07-03 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-06-30 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-06-29 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-06-28 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-06-27 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-06-26 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-06-23 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-06-22 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-06-21 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-06-20 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-06-19 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-06-16 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-06-15 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-06-14 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-06-13 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-06-12 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-06-09 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-06-08 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-06-07 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-06-06 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-06-05 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-06-02 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-06-01 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 0 |
| 2017-05-31 | $7.65 | $7.65 | $7.65 | $7.65 | $6.41 | 100 |
| 2017-05-30 | $7.55 | $7.55 | $7.55 | $7.55 | $6.33 | 100 |
| 2017-05-26 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2017-05-25 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2017-05-24 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2017-05-23 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2017-05-22 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2017-05-19 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2017-05-18 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2017-05-17 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2017-05-16 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2017-05-15 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2017-05-12 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2017-05-11 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 0 |
| 2017-05-10 | $7.00 | $7.00 | $7.00 | $7.00 | $5.87 | 400 |
| 2017-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $6.71 | 0 |
| 2017-05-08 | $8.00 | $8.00 | $8.00 | $8.00 | $6.71 | 0 |
| 2017-05-05 | $8.00 | $8.00 | $8.00 | $8.00 | $6.71 | 0 |
| 2017-05-04 | $8.00 | $8.00 | $8.00 | $8.00 | $6.71 | 0 |
| 2017-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $6.71 | 0 |
| 2017-05-02 | $8.00 | $8.00 | $8.00 | $8.00 | $6.71 | 0 |
| 2017-05-01 | $8.00 | $8.00 | $8.00 | $8.00 | $6.71 | 0 |
| 2017-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $6.71 | 0 |
| 2017-04-27 | $8.00 | $8.00 | $8.00 | $8.00 | $6.71 | 0 |
| 2017-04-26 | $8.00 | $8.00 | $8.00 | $8.00 | $6.71 | 200 |
| 2017-04-25 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-04-24 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-04-21 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-04-20 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-04-19 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-04-18 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-04-17 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-04-13 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-04-12 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-04-11 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-04-10 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-04-07 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-04-06 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-04-05 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-04-04 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-04-03 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-03-31 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-03-30 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-03-29 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-03-28 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-03-27 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-03-24 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-03-23 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-03-22 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-03-21 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 0 |
| 2017-03-20 | $8.85 | $8.85 | $8.85 | $8.85 | $7.42 | 100 |
| 2017-03-17 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-03-16 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-03-15 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-03-14 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-03-13 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-03-10 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-03-09 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-03-08 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-03-07 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-03-06 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-03-03 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-03-02 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-03-01 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-02-28 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-02-27 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-02-24 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-02-23 | $9.30 | $9.30 | $9.30 | $9.30 | $7.80 | 0 |
| 2017-02-22 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-02-21 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-02-17 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-02-16 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-02-15 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-02-14 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-02-13 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-02-10 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-02-09 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-02-08 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-02-07 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-02-06 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-02-03 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-02-02 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-02-01 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-01-31 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-01-30 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-01-27 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-01-26 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-01-25 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-01-24 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-01-23 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-01-20 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-01-19 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-01-18 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-01-17 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-01-13 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-01-12 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-01-11 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-01-10 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-01-09 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-01-06 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-01-05 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-01-04 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2017-01-03 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-12-30 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-12-29 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-12-28 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-12-27 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-12-23 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-12-22 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-12-21 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-12-20 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-12-19 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-12-16 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-12-15 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-12-14 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-12-13 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-12-12 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-12-09 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-12-08 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-12-07 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-12-06 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-12-05 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-12-02 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-12-01 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 27 |
| 2016-11-30 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 27 |
| 2016-11-29 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-11-28 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-11-25 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-11-23 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 25 |
| 2016-11-22 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-11-21 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-11-18 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-11-17 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-11-16 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-11-15 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-11-14 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-11-11 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 0 |
| 2016-11-10 | $9.30 | $9.30 | $9.30 | $9.30 | $7.61 | 100 |
| 2016-11-09 | $8.89 | $8.89 | $8.89 | $8.89 | $7.27 | 0 |
| 2016-11-08 | $8.89 | $8.89 | $8.89 | $8.89 | $7.27 | 0 |
| 2016-11-07 | $8.89 | $8.89 | $8.89 | $8.89 | $7.27 | 0 |
| 2016-11-04 | $8.89 | $8.89 | $8.89 | $8.89 | $7.27 | 0 |
| 2016-11-03 | $8.89 | $8.89 | $8.89 | $8.89 | $7.27 | 0 |
| 2016-11-02 | $8.89 | $8.89 | $8.89 | $8.89 | $7.27 | 0 |
| 2016-11-01 | $8.89 | $8.89 | $8.89 | $8.89 | $7.27 | 0 |
| 2016-10-31 | $8.89 | $8.89 | $8.89 | $8.89 | $7.27 | 0 |
| 2016-10-28 | $8.89 | $8.89 | $8.89 | $8.89 | $7.27 | 0 |
| 2016-10-27 | $8.89 | $8.89 | $8.89 | $8.89 | $7.27 | 0 |
| 2016-10-26 | $8.89 | $8.89 | $8.89 | $8.89 | $7.27 | 0 |
| 2016-10-25 | $8.89 | $8.89 | $8.89 | $8.89 | $7.27 | 325 |
| 2016-10-24 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-10-21 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-10-20 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-10-19 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-10-18 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-10-17 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-10-14 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-10-13 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-10-12 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-10-11 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-10-10 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-10-07 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-10-06 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-10-05 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-10-04 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-10-03 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-09-30 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-09-29 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-09-28 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-09-27 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-09-26 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-09-23 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-09-22 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-09-21 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-09-20 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-09-19 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-09-16 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-09-15 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-09-14 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-09-13 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-09-12 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-09-09 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-09-08 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-09-07 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-09-06 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-09-02 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-09-01 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-08-31 | $6.27 | $6.27 | $6.27 | $6.27 | $5.13 | 0 |
| 2016-08-30 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-08-29 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-08-26 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-08-25 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-08-24 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-08-23 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-08-22 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-08-19 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-08-18 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-08-17 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-08-16 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-08-15 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-08-12 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-08-11 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-08-10 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-08-09 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-08-08 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-08-05 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-08-04 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-08-03 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-08-02 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-08-01 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-07-29 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-07-28 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-07-27 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-07-26 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-07-25 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-07-22 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-07-21 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-07-20 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-07-19 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-07-18 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-07-15 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-07-14 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-07-13 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 32,776 |
| 2016-07-12 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-07-11 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-07-08 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-07-07 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-07-06 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-07-05 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-07-01 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-06-30 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-06-29 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-06-28 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-06-27 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-06-24 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-06-23 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-06-22 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-06-21 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-06-20 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-06-17 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 0 |
| 2016-06-16 | $6.27 | $6.27 | $6.27 | $6.27 | $4.96 | 100 |
| 2016-06-15 | $6.71 | $6.71 | $6.71 | $6.71 | $5.31 | 100 |
| 2016-06-14 | $6.83 | $6.83 | $6.83 | $6.83 | $5.41 | 0 |
| 2016-06-13 | $6.83 | $6.83 | $6.83 | $6.83 | $5.41 | 340 |
| 2016-06-10 | $5.65 | $5.65 | $5.65 | $5.65 | $4.47 | 0 |
| 2016-06-09 | $5.65 | $5.65 | $5.65 | $5.65 | $4.47 | 0 |
| 2016-06-08 | $5.65 | $5.65 | $5.65 | $5.65 | $4.47 | 0 |
| 2016-06-07 | $5.65 | $5.65 | $5.65 | $5.65 | $4.47 | 0 |
| 2016-06-06 | $5.65 | $5.65 | $5.65 | $5.65 | $4.47 | 0 |
| 2016-06-03 | $5.65 | $5.65 | $5.65 | $5.65 | $4.47 | 0 |
| 2016-06-02 | $5.65 | $5.65 | $5.65 | $5.65 | $4.47 | 0 |
| 2016-06-01 | $5.65 | $5.65 | $5.65 | $5.65 | $4.47 | 1,774 |
| 2016-05-31 | $5.65 | $5.65 | $5.65 | $5.65 | $4.47 | 0 |
| 2016-05-27 | $5.65 | $5.65 | $5.65 | $5.65 | $4.47 | 0 |
| 2016-05-26 | $5.65 | $5.65 | $5.65 | $5.65 | $4.47 | 0 |
| 2016-05-25 | $5.65 | $5.65 | $5.65 | $5.65 | $4.47 | 10,338 |
| 2016-05-24 | $5.65 | $5.65 | $5.65 | $5.65 | $4.47 | 0 |
| 2016-05-23 | $5.65 | $5.65 | $5.65 | $5.65 | $4.47 | 0 |
| 2016-05-20 | $5.65 | $5.65 | $5.65 | $5.65 | $4.47 | 1,000 |
| 2016-05-19 | $5.17 | $5.17 | $5.17 | $5.17 | $4.09 | 0 |
| 2016-05-18 | $5.17 | $5.17 | $5.17 | $5.17 | $4.09 | 9,995 |
| 2016-05-17 | $5.17 | $5.17 | $5.17 | $5.17 | $4.09 | 0 |
| 2016-05-16 | $5.17 | $5.17 | $5.17 | $5.17 | $4.09 | 0 |
| 2016-05-13 | $5.17 | $5.17 | $5.17 | $5.17 | $4.09 | 0 |
| 2016-05-12 | $5.17 | $5.17 | $5.17 | $5.17 | $4.09 | 0 |
| 2016-05-11 | $5.17 | $5.17 | $5.17 | $5.17 | $4.09 | 5,274 |
| 2016-05-10 | $5.17 | $5.17 | $5.17 | $5.17 | $4.09 | 0 |
| 2016-05-09 | $5.17 | $5.17 | $5.17 | $5.17 | $4.09 | 0 |
| 2016-05-06 | $5.17 | $5.17 | $5.17 | $5.17 | $4.09 | 0 |
| 2016-05-05 | $5.17 | $5.17 | $5.17 | $5.17 | $4.09 | 0 |
| 2016-05-04 | $5.21 | $5.21 | $5.17 | $5.17 | $4.09 | 6,886 |
| 2016-05-03 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-05-02 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-04-29 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-04-28 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-04-27 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-04-26 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-04-25 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-04-22 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-04-21 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-04-20 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-04-19 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-04-18 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-04-15 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-04-14 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-04-13 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-04-12 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-04-11 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-04-08 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-04-07 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-04-06 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-04-05 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-04-04 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-04-01 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 499 |
| 2016-03-31 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-03-30 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-03-29 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-03-28 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-03-24 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-03-23 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-03-22 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-03-21 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-03-18 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-03-17 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-03-16 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-03-15 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-03-14 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-03-11 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-03-10 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-03-09 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-03-08 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-03-07 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-03-04 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-03-03 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-03-02 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-03-01 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-02-29 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-02-26 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-02-25 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-02-24 | $2.40 | $2.40 | $2.40 | $2.40 | $1.90 | 0 |
| 2016-02-23 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-02-22 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-02-19 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-02-18 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-02-17 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-02-16 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-02-12 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-02-11 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-02-10 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-02-09 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-02-08 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-02-05 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-02-04 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-02-03 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-02-02 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-02-01 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-01-29 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-01-28 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-01-27 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-01-26 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-01-25 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-01-22 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-01-21 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-01-20 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-01-19 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-01-15 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-01-14 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2016-01-13 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 800 |
| 2016-01-12 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2016-01-11 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2016-01-08 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2016-01-07 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2016-01-06 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2016-01-05 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2016-01-04 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2015-12-31 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2015-12-30 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2015-12-29 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2015-12-28 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2015-12-24 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2015-12-23 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2015-12-22 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2015-12-21 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2015-12-18 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2015-12-17 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2015-12-16 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2015-12-15 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2015-12-14 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2015-12-11 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2015-12-10 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2015-12-09 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2015-12-08 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2015-12-07 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2015-12-04 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2015-12-03 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2015-12-02 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 0 |
| 2015-12-01 | $3.53 | $3.53 | $3.53 | $3.53 | $2.70 | 1,000 |
| 2015-11-30 | $3.50 | $3.50 | $3.50 | $3.50 | $2.68 | 0 |
| 2015-11-27 | $3.50 | $3.50 | $3.50 | $3.50 | $2.68 | 0 |
| 2015-11-25 | $3.50 | $3.50 | $3.50 | $3.50 | $2.68 | 0 |
| 2015-11-24 | $3.50 | $3.50 | $3.50 | $3.50 | $2.68 | 0 |
| 2015-11-23 | $3.50 | $3.50 | $3.50 | $3.50 | $2.68 | 0 |
| 2015-11-20 | $3.50 | $3.50 | $3.50 | $3.50 | $2.68 | 2,000 |
| 2015-11-19 | $3.15 | $3.15 | $3.15 | $3.15 | $2.41 | 0 |
| 2015-11-18 | $3.15 | $3.15 | $3.15 | $3.15 | $2.41 | 7,000 |
| 2015-11-17 | $3.15 | $3.15 | $3.15 | $3.15 | $2.41 | 0 |
| 2015-11-16 | $3.15 | $3.15 | $3.15 | $3.15 | $2.41 | 0 |
| 2015-11-13 | $3.15 | $3.15 | $3.15 | $3.15 | $2.41 | 0 |
| 2015-11-12 | $3.15 | $3.15 | $3.15 | $3.15 | $2.41 | 0 |
| 2015-11-11 | $3.15 | $3.15 | $3.15 | $3.15 | $2.41 | 0 |
| 2015-11-10 | $3.15 | $3.15 | $3.15 | $3.15 | $2.41 | 0 |
| 2015-11-09 | $3.15 | $3.15 | $3.15 | $3.15 | $2.41 | 0 |
| 2015-11-06 | $3.15 | $3.15 | $3.15 | $3.15 | $2.41 | 0 |
| 2015-11-05 | $3.15 | $3.15 | $3.15 | $3.15 | $2.41 | 0 |
| 2015-11-04 | $3.15 | $3.15 | $3.15 | $3.15 | $2.41 | 0 |
| 2015-11-03 | $3.15 | $3.15 | $3.15 | $3.15 | $2.41 | 0 |
| 2015-11-02 | $3.15 | $3.15 | $3.15 | $3.15 | $2.41 | 0 |
| 2015-10-30 | $3.15 | $3.15 | $3.15 | $3.15 | $2.41 | 0 |
| 2015-10-29 | $3.15 | $3.15 | $3.15 | $3.15 | $2.41 | 0 |
| 2015-10-28 | $3.15 | $3.15 | $3.15 | $3.15 | $2.41 | 7,000 |
| 2015-10-27 | $3.28 | $3.28 | $3.28 | $3.28 | $2.51 | 8,000 |
| 2015-10-26 | $3.24 | $3.24 | $3.24 | $3.24 | $2.48 | 0 |
| 2015-10-23 | $3.24 | $3.24 | $3.24 | $3.24 | $2.48 | 0 |
| 2015-10-22 | $3.24 | $3.24 | $3.24 | $3.24 | $2.48 | 0 |
| 2015-10-21 | $3.24 | $3.24 | $3.24 | $3.24 | $2.48 | 0 |
| 2015-10-20 | $3.24 | $3.24 | $3.24 | $3.24 | $2.48 | 0 |
| 2015-10-19 | $3.24 | $3.24 | $3.24 | $3.24 | $2.48 | 0 |
| 2015-10-16 | $3.24 | $3.24 | $3.24 | $3.24 | $2.48 | 2,600 |
| 2015-10-15 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-10-14 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-10-13 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-10-12 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-10-09 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-10-08 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-10-07 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-10-06 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-10-05 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-10-02 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-10-01 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-09-30 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-09-29 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-09-28 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-09-25 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-09-24 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-09-23 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-09-22 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-09-21 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-09-18 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-09-17 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-09-16 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-09-15 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-09-14 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-09-11 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-09-10 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-09-09 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-09-08 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-09-04 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-09-03 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 0 |
| 2015-09-02 | $3.09 | $3.09 | $3.09 | $3.09 | $2.36 | 400 |
| 2015-09-01 | $3.90 | $3.90 | $3.90 | $3.90 | $2.84 | 0 |
| 2015-08-31 | $3.90 | $3.90 | $3.90 | $3.90 | $2.84 | 0 |
| 2015-08-28 | $3.90 | $3.90 | $3.90 | $3.90 | $2.84 | 0 |
| 2015-08-27 | $3.90 | $3.90 | $3.90 | $3.90 | $2.84 | 0 |
| 2015-08-26 | $3.90 | $3.90 | $3.90 | $3.90 | $2.84 | 0 |
| 2015-08-25 | $3.90 | $3.90 | $3.90 | $3.90 | $2.84 | 0 |
| 2015-08-24 | $3.90 | $3.90 | $3.90 | $3.90 | $2.84 | 0 |
| 2015-08-21 | $3.90 | $3.90 | $3.90 | $3.90 | $2.84 | 0 |
| 2015-08-20 | $3.90 | $3.90 | $3.90 | $3.90 | $2.84 | 0 |
| 2015-08-19 | $3.90 | $3.90 | $3.90 | $3.90 | $2.84 | 0 |
| 2015-08-18 | $3.90 | $3.90 | $3.90 | $3.90 | $2.84 | 0 |
| 2015-08-17 | $3.90 | $3.90 | $3.90 | $3.90 | $2.84 | 0 |
| 2015-08-14 | $3.90 | $3.90 | $3.90 | $3.90 | $2.84 | 0 |
| 2015-08-13 | $3.90 | $3.90 | $3.90 | $3.90 | $2.84 | 0 |
| 2015-08-12 | $3.90 | $3.90 | $3.90 | $3.90 | $2.84 | 0 |
| 2015-08-11 | $3.90 | $3.90 | $3.90 | $3.90 | $2.84 | 0 |
| 2015-08-10 | $3.90 | $3.90 | $3.90 | $3.90 | $2.84 | 0 |