MainStay WMC Value Fd USD Class A (MAPAX) Stock Profile

Data as of Aug. 18, 2025

$29.23 ($-0.02) -0.07%

MainStay WMC Value Fd USD Class A - Daily Information

Click for more stock information on MainStay WMC Value Fd USD Class A.

Daily Information	Data
Date	Aug. 18, 2025
Open	$29.23
Previous Close	$29.23
High	$29.23
Low	$29.23
Adjusted Open	$29.23
Previous Adjusted Close	$29.23
Adjusted High	$29.23
Adjusted Low	$29.23

Invest in MainStay WMC Value Fd USD Class A (MAPAX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for MainStay WMC Value Fd USD Class A (MAPAX)

Date	Open	High	Low	Close	Adj.Close
2025-05-09	$29.23	$29.23	$29.23	$29.23	$29.23
2025-05-08	$29.25	$29.25	$29.25	$29.25	$29.25
2025-05-07	$29.04	$29.04	$29.04	$29.04	$29.04
2025-05-06	$28.99	$28.99	$28.99	$28.99	$28.99
2025-05-05	$29.27	$29.27	$29.27	$29.27	$29.27
2025-05-02	$29.41	$29.41	$29.41	$29.41	$29.41
2025-05-01	$28.93	$28.93	$28.93	$28.93	$28.93
2025-04-30	$28.98	$28.98	$28.98	$28.98	$28.98
2025-04-29	$29.00	$29.00	$29.00	$29.00	$29.00
2025-04-28	$28.93	$28.93	$28.93	$28.93	$28.93
2025-04-25	$28.79	$28.79	$28.79	$28.79	$28.79
2025-04-24	$28.88	$28.88	$28.88	$28.88	$28.88
2025-04-23	$28.49	$28.49	$28.49	$28.49	$28.49
2025-04-22	$28.24	$28.24	$28.24	$28.24	$28.24
2025-04-21	$27.60	$27.60	$27.60	$27.60	$27.60
2025-04-17	$28.21	$28.21	$28.21	$28.21	$28.21
2025-04-16	$28.24	$28.24	$28.24	$28.24	$28.24
2025-04-15	$28.47	$28.47	$28.47	$28.47	$28.47
2025-04-14	$28.49	$28.49	$28.49	$28.49	$28.49
2025-04-11	$28.30	$28.30	$28.30	$28.30	$28.30
2025-04-10	$27.81	$27.81	$27.81	$27.81	$27.81
2025-04-09	$28.70	$28.70	$28.70	$28.70	$28.70
2025-04-08	$26.86	$26.86	$26.86	$26.86	$26.86
2025-04-07	$27.11	$27.11	$27.11	$27.11	$27.11
2025-04-04	$27.31	$27.31	$27.31	$27.31	$27.31
2025-04-03	$28.98	$28.98	$28.98	$28.98	$28.98
2025-04-02	$30.24	$30.24	$30.24	$30.24	$30.24
2025-04-01	$30.00	$30.00	$30.00	$30.00	$30.00
2025-03-31	$30.02	$30.02	$30.02	$30.02	$30.02
2025-03-28	$29.77	$29.77	$29.77	$29.77	$29.77
2025-03-27	$30.07	$30.07	$30.07	$30.07	$30.07
2025-03-26	$30.25	$30.25	$30.25	$30.25	$30.25
2025-03-25	$30.24	$30.24	$30.24	$30.24	$30.24
2025-03-24	$30.33	$30.33	$30.33	$30.33	$30.33
2025-03-21	$29.95	$29.95	$29.95	$29.95	$29.95
2025-03-20	$30.06	$30.06	$30.06	$30.06	$30.06
2025-03-19	$30.13	$30.13	$30.13	$30.13	$30.13
2025-03-18	$29.96	$29.96	$29.96	$29.96	$29.96
2025-03-17	$30.02	$30.02	$30.02	$30.02	$30.02
2025-03-14	$29.64	$29.64	$29.64	$29.64	$29.64
2025-03-13	$29.05	$29.05	$29.05	$29.05	$29.05
2025-03-12	$29.39	$29.39	$29.39	$29.39	$29.39
2025-03-11	$29.47	$29.47	$29.47	$29.47	$29.47
2025-03-10	$29.72	$29.72	$29.72	$29.72	$29.72
2025-03-07	$30.13	$30.13	$30.13	$30.13	$30.13
2025-03-06	$29.92	$29.92	$29.92	$29.92	$29.92
2025-03-05	$30.10	$30.10	$30.10	$30.10	$30.10
2025-03-04	$29.90	$29.90	$29.90	$29.90	$29.90
2025-03-03	$30.44	$30.44	$30.44	$30.44	$30.44
2025-02-28	$30.68	$30.68	$30.68	$30.68	$30.68
2025-02-27	$30.25	$30.25	$30.25	$30.25	$30.25
2025-02-26	$30.30	$30.30	$30.30	$30.30	$30.30
2025-02-25	$30.46	$30.46	$30.46	$30.46	$30.46
2025-02-24	$30.49	$30.49	$30.49	$30.49	$30.49
2025-02-21	$30.74	$30.74	$30.74	$30.74	$30.74
2025-02-20	$30.84	$30.84	$30.84	$30.84	$30.84
2025-02-19	$30.95	$30.95	$30.95	$30.95	$30.95
2025-02-18	$30.80	$30.80	$30.80	$30.80	$30.80
2025-02-14	$30.66	$30.66	$30.66	$30.66	$30.66
2025-02-13	$30.70	$30.70	$30.70	$30.70	$30.70
2025-02-12	$30.50	$30.50	$30.50	$30.50	$30.50
2025-02-11	$30.66	$30.66	$30.66	$30.66	$30.66
2025-02-10	$30.59	$30.59	$30.59	$30.59	$30.59
2025-02-07	$30.52	$30.52	$30.52	$30.52	$30.52
2025-02-06	$30.70	$30.70	$30.70	$30.70	$30.70
2025-02-05	$30.82	$30.82	$30.82	$30.82	$30.82
2025-02-04	$30.62	$30.62	$30.62	$30.62	$30.62
2025-02-03	$30.69	$30.69	$30.69	$30.69	$30.69
2025-01-31	$30.81	$30.81	$30.81	$30.81	$30.81
2025-01-30	$31.08	$31.08	$31.08	$31.08	$31.08
2025-01-29	$30.90	$30.90	$30.90	$30.90	$30.90
2025-01-28	$30.90	$30.90	$30.90	$30.90	$30.90
2025-01-27	$31.02	$31.02	$31.02	$31.02	$31.02
2025-01-24	$30.84	$30.84	$30.84	$30.84	$30.84
2025-01-23	$30.79	$30.79	$30.79	$30.79	$30.79
2025-01-22	$30.60	$30.60	$30.60	$30.60	$30.60
2025-01-21	$30.76	$30.76	$30.76	$30.76	$30.76
2025-01-17	$30.43	$30.43	$30.43	$30.43	$30.43
2025-01-16	$30.29	$30.29	$30.29	$30.29	$30.29
2025-01-15	$30.07	$30.07	$30.07	$30.07	$30.07
2025-01-14	$29.73	$29.73	$29.73	$29.73	$29.73
2025-01-13	$29.48	$29.48	$29.48	$29.48	$29.48
2025-01-10	$29.16	$29.16	$29.16	$29.16	$29.16
2025-01-08	$29.56	$29.56	$29.56	$29.56	$29.56
2025-01-07	$29.45	$29.45	$29.45	$29.45	$29.45
2025-01-06	$29.45	$29.45	$29.45	$29.45	$29.45
2025-01-03	$29.45	$29.45	$29.45	$29.45	$29.45
2025-01-02	$29.24	$29.24	$29.24	$29.24	$29.24
2024-12-31	$29.31	$29.31	$29.31	$29.31	$29.31
2024-12-30	$29.24	$29.24	$29.24	$29.24	$29.24
2024-12-27	$29.45	$29.45	$29.45	$29.45	$29.45
2024-12-26	$29.60	$29.60	$29.60	$29.60	$29.60
2024-12-24	$29.55	$29.55	$29.55	$29.55	$29.55
2024-12-23	$29.33	$29.33	$29.33	$29.33	$29.33
2024-12-20	$28.67	$28.67	$28.67	$28.67	$28.67
2024-12-19	$28.84	$28.84	$28.84	$28.84	$28.84
2024-12-18	$28.92	$28.92	$28.92	$28.92	$28.92
2024-12-17	$29.70	$29.70	$29.70	$29.70	$29.70
2024-12-16	$29.95	$29.95	$29.95	$29.95	$29.95
2024-12-13	$30.14	$30.14	$30.14	$30.14	$30.14
2024-12-12	$30.23	$30.23	$30.23	$30.23	$30.23
2024-12-11	$30.37	$30.37	$30.37	$30.37	$30.37
2024-12-10	$30.38	$30.38	$30.38	$30.38	$30.38
2024-12-09	$30.51	$30.51	$30.51	$30.51	$30.51
2024-12-06	$32.23	$32.23	$32.23	$32.23	$30.65
2024-12-05	$32.42	$32.42	$32.42	$32.42	$30.83
2024-12-04	$32.48	$32.48	$32.48	$32.48	$30.89
2024-12-03	$32.57	$32.57	$32.57	$32.57	$30.98
2024-12-02	$32.77	$32.77	$32.77	$32.77	$31.17
2024-11-29	$32.94	$32.94	$32.94	$32.94	$31.33
2024-11-27	$32.90	$32.90	$32.90	$32.90	$31.29
2024-11-26	$32.88	$32.88	$32.88	$32.88	$31.27
2024-11-25	$32.88	$32.88	$32.88	$32.88	$31.27
2024-11-22	$32.68	$32.68	$32.68	$32.68	$31.08
2024-11-21	$32.45	$32.45	$32.45	$32.45	$30.86
2024-11-20	$32.11	$32.11	$32.11	$32.11	$30.54
2024-11-19	$32.02	$32.02	$32.02	$32.02	$30.45
2024-11-18	$32.16	$32.16	$32.16	$32.16	$30.59
2024-11-15	$31.98	$31.98	$31.98	$31.98	$30.41
2024-11-14	$32.17	$32.17	$32.17	$32.17	$30.60
2024-11-13	$32.39	$32.39	$32.39	$32.39	$30.80
2024-11-12	$32.39	$32.39	$32.39	$32.39	$30.80
2024-11-11	$32.65	$32.65	$32.65	$32.65	$31.05
2024-11-08	$32.42	$32.42	$32.42	$32.42	$30.83
2024-11-07	$32.30	$32.30	$32.30	$32.30	$30.72
2024-11-06	$32.35	$32.35	$32.35	$32.35	$30.77
2024-11-05	$31.37	$31.37	$31.37	$31.37	$29.83
2024-11-04	$31.23	$31.23	$31.23	$31.23	$29.70
2024-11-01	$31.24	$31.24	$31.24	$31.24	$29.71
2024-10-31	$31.28	$31.28	$31.28	$31.28	$29.75
2024-10-30	$31.60	$31.60	$31.60	$31.60	$30.05
2024-10-29	$31.58	$31.58	$31.58	$31.58	$30.03
2024-10-28	$31.69	$31.69	$31.69	$31.69	$30.14
2024-10-25	$31.55	$31.55	$31.55	$31.55	$30.01
2024-10-24	$31.69	$31.69	$31.69	$31.69	$30.14
2024-10-23	$31.49	$31.49	$31.49	$31.49	$29.95
2024-10-22	$31.58	$31.58	$31.58	$31.58	$30.03
2024-10-21	$31.65	$31.65	$31.65	$31.65	$30.10
2024-10-18	$31.89	$31.89	$31.89	$31.89	$30.33
2024-10-17	$31.85	$31.85	$31.85	$31.85	$30.29
2024-10-16	$31.89	$31.89	$31.89	$31.89	$30.33
2024-10-15	$31.64	$31.64	$31.64	$31.64	$30.09
2024-10-14	$31.88	$31.88	$31.88	$31.88	$30.32
2024-10-11	$31.74	$31.74	$31.74	$31.74	$30.19
2024-10-10	$31.40	$31.40	$31.40	$31.40	$29.86
2024-10-09	$31.51	$31.51	$31.51	$31.51	$29.97
2024-10-08	$31.21	$31.21	$31.21	$31.21	$29.68
2024-10-07	$31.27	$31.27	$31.27	$31.27	$31.27
2024-10-04	$31.49	$31.49	$31.49	$31.49	$31.49
2024-10-03	$31.28	$31.28	$31.28	$31.28	$31.28
2024-10-02	$31.43	$31.43	$31.43	$31.43	$31.43
2024-10-01	$31.41	$31.41	$31.41	$31.41	$31.41
2024-09-30	$31.53	$31.53	$31.53	$31.53	$31.53
2024-09-27	$31.51	$31.51	$31.51	$31.51	$31.51
2024-09-26	$31.35	$31.35	$31.35	$31.35	$31.35
2024-09-25	$31.22	$31.22	$31.22	$31.22	$31.22
2024-09-24	$31.42	$31.42	$31.42	$31.42	$31.42
2024-09-23	$31.43	$31.43	$31.43	$31.43	$31.43
2024-09-20	$31.35	$31.35	$31.35	$31.35	$31.35
2024-09-19	$31.45	$31.45	$31.45	$31.45	$31.45
2024-09-18	$31.12	$31.12	$31.12	$31.12	$31.12
2024-09-17	$31.14	$31.14	$31.14	$31.14	$31.14
2024-09-16	$31.10	$31.10	$31.10	$31.10	$31.10
2024-09-13	$30.84	$30.84	$30.84	$30.84	$30.84
2024-09-12	$30.62	$30.62	$30.62	$30.62	$30.62
2024-09-11	$30.48	$30.48	$30.48	$30.48	$30.48
2024-09-10	$30.48	$30.48	$30.48	$30.48	$30.48
2024-09-09	$30.54	$30.54	$30.54	$30.54	$30.54
2024-09-06	$30.33	$30.33	$30.33	$30.33	$30.33
2024-09-05	$30.68	$30.68	$30.68	$30.68	$30.68
2024-09-04	$30.90	$30.90	$30.90	$30.90	$30.90
2024-09-03	$30.97	$30.97	$30.97	$30.97	$30.97
2024-08-30	$31.35	$31.35	$31.35	$31.35	$31.35
2024-08-29	$31.10	$31.10	$31.10	$31.10	$31.10
2024-08-28	$30.99	$30.99	$30.99	$30.99	$30.99
2024-08-27	$31.01	$31.01	$31.01	$31.01	$31.01
2024-08-26	$31.02	$31.02	$31.02	$31.02	$31.02
2024-08-23	$30.96	$30.96	$30.96	$30.96	$30.96
2024-08-22	$30.61	$30.61	$30.61	$30.61	$30.61
2024-08-21	$30.65	$30.65	$30.65	$30.65	$30.65
2024-08-20	$30.51	$30.51	$30.51	$30.51	$30.51
2024-08-19	$30.62	$30.62	$30.62	$30.62	$30.62
2024-08-16	$30.41	$30.41	$30.41	$30.41	$30.41
2024-08-15	$30.29	$30.29	$30.29	$30.29	$30.29
2024-08-14	$29.95	$29.95	$29.95	$29.95	$29.95
2024-08-13	$29.77	$29.77	$29.77	$29.77	$29.77
2024-08-12	$29.47	$29.47	$29.47	$29.47	$29.47
2024-08-09	$29.53	$29.53	$29.53	$29.53	$29.53
2024-08-08	$29.53	$29.53	$29.53	$29.53	$29.53
2024-08-07	$29.05	$29.05	$29.05	$29.05	$29.05
2024-08-06	$29.22	$29.22	$29.22	$29.22	$29.22
2024-08-05	$29.03	$29.03	$29.03	$29.03	$29.03
2024-08-02	$29.77	$29.77	$29.77	$29.77	$29.77
2024-08-01	$30.26	$30.26	$30.26	$30.26	$30.26
2024-07-31	$30.65	$30.65	$30.65	$30.65	$30.65
2024-07-30	$30.58	$30.58	$30.58	$30.58	$30.58
2024-07-29	$30.33	$30.33	$30.33	$30.33	$30.33
2024-07-26	$30.35	$30.35	$30.35	$30.35	$30.35
2024-07-25	$29.91	$29.91	$29.91	$29.91	$29.91
2024-07-24	$29.67	$29.67	$29.67	$29.67	$29.67
2024-07-23	$29.87	$29.87	$29.87	$29.87	$29.87
2024-07-22	$30.10	$30.10	$30.10	$30.10	$30.10
2024-07-19	$29.92	$29.92	$29.92	$29.92	$29.92
2024-07-18	$30.14	$30.14	$30.14	$30.14	$30.14
2024-07-17	$30.44	$30.44	$30.44	$30.44	$30.44
2024-07-16	$30.40	$30.40	$30.40	$30.40	$30.40
2024-07-15	$29.96	$29.96	$29.96	$29.96	$29.96
2024-07-12	$29.80	$29.80	$29.80	$29.80	$29.80
2024-07-11	$29.58	$29.58	$29.58	$29.58	$29.58
2024-07-10	$29.27	$29.27	$29.27	$29.27	$29.27
2024-07-09	$28.94	$28.94	$28.94	$28.94	$28.94
2024-07-08	$28.95	$28.95	$28.95	$28.95	$28.95
2024-07-05	$28.86	$28.86	$28.86	$28.86	$28.86
2024-07-03	$28.98	$28.98	$28.98	$28.98	$28.98
2024-07-02	$29.00	$29.00	$29.00	$29.00	$29.00
2024-07-01	$28.88	$28.88	$28.88	$28.88	$28.88
2024-06-28	$29.00	$29.00	$29.00	$29.00	$29.00
2024-06-27	$28.92	$28.92	$28.92	$28.92	$28.92
2024-06-26	$28.89	$28.89	$28.89	$28.89	$28.89
2024-06-25	$29.05	$29.05	$29.05	$29.05	$29.05
2024-06-24	$29.24	$29.24	$29.24	$29.24	$29.24
2024-06-21	$29.02	$29.02	$29.02	$29.02	$29.02
2024-06-20	$28.96	$28.96	$28.96	$28.96	$28.96
2024-06-18	$28.80	$28.80	$28.80	$28.80	$28.80
2024-06-17	$28.74	$28.74	$28.74	$28.74	$28.74
2024-06-14	$28.59	$28.59	$28.59	$28.59	$28.59
2024-06-13	$28.71	$28.71	$28.71	$28.71	$28.71
2024-06-12	$28.79	$28.79	$28.79	$28.79	$28.79
2024-06-11	$28.77	$28.77	$28.77	$28.77	$28.77
2024-06-10	$28.90	$28.90	$28.90	$28.90	$28.90
2024-06-07	$28.80	$28.80	$28.80	$28.80	$28.80
2024-06-06	$28.85	$28.85	$28.85	$28.85	$28.85
2024-06-05	$28.96	$28.96	$28.96	$28.96	$28.96
2024-06-04	$28.91	$28.91	$28.91	$28.91	$28.91
2024-06-03	$29.02	$29.02	$29.02	$29.02	$29.02
2024-05-31	$29.12	$29.12	$29.12	$29.12	$29.12
2024-05-30	$28.66	$28.66	$28.66	$28.66	$28.66
2024-05-29	$28.52	$28.52	$28.52	$28.52	$28.52
2024-05-28	$28.89	$28.89	$28.89	$28.89	$28.89
2024-05-24	$29.14	$29.14	$29.14	$29.14	$29.14
2024-05-23	$29.09	$29.09	$29.09	$29.09	$29.09
2024-05-22	$29.50	$29.50	$29.50	$29.50	$29.50
2024-05-21	$29.49	$29.49	$29.49	$29.49	$29.49
2024-05-20	$29.45	$29.45	$29.45	$29.45	$29.45
2024-05-17	$29.61	$29.61	$29.61	$29.61	$29.61
2024-05-16	$29.52	$29.52	$29.52	$29.52	$29.52
2024-05-15	$29.56	$29.56	$29.56	$29.56	$29.56
2024-05-14	$29.32	$29.32	$29.32	$29.32	$29.32
2024-05-13	$29.21	$29.21	$29.21	$29.21	$29.21
2024-05-10	$29.23	$29.23	$29.23	$29.23	$29.23
2024-05-09	$29.13	$29.13	$29.13	$29.13	$29.13
2024-05-08	$28.92	$28.92	$28.92	$28.92	$28.92
2024-05-07	$28.84	$28.84	$28.84	$28.84	$28.84
2024-05-06	$28.70	$28.70	$28.70	$28.70	$28.70
2024-05-03	$28.48	$28.48	$28.48	$28.48	$28.48
2024-05-02	$28.40	$28.40	$28.40	$28.40	$28.40
2024-05-01	$28.22	$28.22	$28.22	$28.22	$28.22
2024-04-30	$28.25	$28.25	$28.25	$28.25	$28.25
2024-04-29	$28.62	$28.62	$28.62	$28.62	$28.62
2024-04-26	$28.50	$28.50	$28.50	$28.50	$28.50
2024-04-25	$28.50	$28.50	$28.50	$28.50	$28.50
2024-04-24	$28.56	$28.56	$28.56	$28.56	$28.56
2024-04-23	$28.49	$28.49	$28.49	$28.49	$28.49
2024-04-22	$28.32	$28.32	$28.32	$28.32	$28.32
2024-04-19	$28.08	$28.08	$28.08	$28.08	$28.08
2024-04-18	$27.85	$27.85	$27.85	$27.85	$27.85
2024-04-17	$27.81	$27.81	$27.81	$27.81	$27.81
2024-04-16	$27.87	$27.87	$27.87	$27.87	$27.87
2024-04-15	$28.00	$28.00	$28.00	$28.00	$28.00
2024-04-12	$28.13	$28.13	$28.13	$28.13	$28.13
2024-04-11	$28.56	$28.56	$28.56	$28.56	$28.56
2024-04-10	$28.61	$28.61	$28.61	$28.61	$28.61
2024-04-09	$29.06	$29.06	$29.06	$29.06	$29.06
2024-04-08	$28.97	$28.97	$28.97	$28.97	$28.97
2024-04-05	$28.94	$28.94	$28.94	$28.94	$28.94
2024-04-04	$28.77	$28.77	$28.77	$28.77	$28.77
2024-04-03	$29.07	$29.07	$29.07	$29.07	$29.07
2024-04-02	$29.06	$29.06	$29.06	$29.06	$29.06
2024-04-01	$29.31	$29.31	$29.31	$29.31	$29.31
2024-03-28	$29.42	$29.42	$29.42	$29.42	$29.42
2024-03-27	$29.28	$29.28	$29.28	$29.28	$29.28
2024-03-26	$28.86	$28.86	$28.86	$28.86	$28.86
2024-03-25	$28.89	$28.89	$28.89	$28.89	$28.89
2024-03-22	$28.93	$28.93	$28.93	$28.93	$28.93
2024-03-21	$29.12	$29.12	$29.12	$29.12	$29.12
2024-03-20	$28.92	$28.92	$28.92	$28.92	$28.92
2024-03-19	$28.70	$28.70	$28.70	$28.70	$28.70
2024-03-18	$28.57	$28.57	$28.57	$28.57	$28.57
2024-03-15	$28.60	$28.60	$28.60	$28.60	$28.60
2024-03-14	$28.63	$28.63	$28.63	$28.63	$28.63
2024-03-13	$28.86	$28.86	$28.86	$28.86	$28.86
2024-03-12	$28.80	$28.80	$28.80	$28.80	$28.80
2024-03-11	$28.71	$28.71	$28.71	$28.71	$28.71
2024-03-08	$28.56	$28.56	$28.56	$28.56	$28.56
2024-03-07	$28.55	$28.55	$28.55	$28.55	$28.55
2024-03-06	$28.41	$28.41	$28.41	$28.41	$28.41
2024-03-05	$28.29	$28.29	$28.29	$28.29	$28.29
2024-03-04	$28.39	$28.39	$28.39	$28.39	$28.39
2024-03-01	$28.29	$28.29	$28.29	$28.29	$28.29
2024-02-29	$28.20	$28.20	$28.20	$28.20	$28.20
2024-02-28	$28.14	$28.14	$28.14	$28.14	$28.14
2024-02-27	$28.21	$28.21	$28.21	$28.21	$28.21
2024-02-26	$28.17	$28.17	$28.17	$28.17	$28.17
2024-02-23	$28.30	$28.30	$28.30	$28.30	$28.30
2024-02-22	$28.25	$28.25	$28.25	$28.25	$28.25
2024-02-21	$28.05	$28.05	$28.05	$28.05	$28.05
2024-02-20	$27.86	$27.86	$27.86	$27.86	$27.86
2024-02-16	$27.94	$27.94	$27.94	$27.94	$27.94
2024-02-15	$28.00	$28.00	$28.00	$28.00	$28.00
2024-02-14	$27.72	$27.72	$27.72	$27.72	$27.72
2024-02-13	$27.50	$27.50	$27.50	$27.50	$27.50
2024-02-12	$27.88	$27.88	$27.88	$27.88	$27.88
2024-02-09	$27.68	$27.68	$27.68	$27.68	$27.68
2024-02-08	$27.60	$27.60	$27.60	$27.60	$27.60
2024-02-07	$27.56	$27.56	$27.56	$27.56	$27.56
2024-02-06	$27.47	$27.47	$27.47	$27.47	$27.47
2024-02-05	$27.31	$27.31	$27.31	$27.31	$27.31
2024-02-02	$27.54	$27.54	$27.54	$27.54	$27.54
2024-02-01	$27.58	$27.58	$27.58	$27.58	$27.58
2024-01-31	$27.50	$27.50	$27.50	$27.50	$27.50
2024-01-30	$27.99	$27.99	$27.99	$27.99	$27.99
2024-01-29	$27.95	$27.95	$27.95	$27.95	$27.95
2024-01-26	$27.87	$27.87	$27.87	$27.87	$27.87
2024-01-25	$27.77	$27.77	$27.77	$27.77	$27.77
2024-01-24	$27.53	$27.53	$27.53	$27.53	$27.53
2024-01-23	$27.61	$27.61	$27.61	$27.61	$27.61
2024-01-22	$27.61	$27.61	$27.61	$27.61	$27.61
2024-01-19	$27.56	$27.56	$27.56	$27.56	$27.56
2024-01-18	$27.35	$27.35	$27.35	$27.35	$27.35
2024-01-17	$27.27	$27.27	$27.27	$27.27	$27.27
2024-01-16	$27.43	$27.43	$27.43	$27.43	$27.43
2024-01-12	$27.68	$27.68	$27.68	$27.68	$27.68
2024-01-11	$27.75	$27.75	$27.75	$27.75	$27.75
2024-01-10	$27.81	$27.81	$27.81	$27.81	$27.81
2024-01-09	$27.80	$27.80	$27.80	$27.80	$27.80
2024-01-08	$27.96	$27.96	$27.96	$27.96	$27.96
2024-01-05	$27.78	$27.78	$27.78	$27.78	$27.78
2024-01-04	$27.71	$27.71	$27.71	$27.71	$27.71
2024-01-03	$27.75	$27.75	$27.75	$27.75	$27.75
2024-01-02	$27.98	$27.98	$27.98	$27.98	$27.98
2023-12-29	$27.91	$27.91	$27.91	$27.91	$27.91
2023-12-28	$27.91	$27.91	$27.91	$27.91	$27.91
2023-12-27	$27.87	$27.87	$27.87	$27.87	$27.87
2023-12-26	$27.85	$27.85	$27.85	$27.85	$27.85
2023-12-22	$27.66	$27.66	$27.66	$27.66	$27.66
2023-12-21	$27.54	$27.54	$27.54	$27.54	$27.54
2023-12-20	$27.27	$27.27	$27.27	$27.27	$27.27
2023-12-19	$27.69	$27.69	$27.69	$27.69	$27.69
2023-12-18	$27.46	$27.46	$27.46	$27.46	$27.46
2023-12-15	$27.47	$27.47	$27.47	$27.47	$27.47
2023-12-14	$27.65	$27.65	$27.65	$27.65	$27.65
2023-12-13	$27.28	$27.28	$27.28	$27.28	$27.28
2023-12-12	$26.90	$26.90	$26.90	$26.90	$26.90
2023-12-11	$26.88	$26.88	$26.88	$26.88	$26.88
2023-12-08	$26.68	$26.68	$26.68	$26.68	$26.68
2023-12-07	$26.59	$26.59	$26.59	$26.59	$26.59
2023-12-06	$26.50	$26.50	$26.50	$26.50	$26.50
2023-12-05	$27.85	$27.85	$27.85	$27.85	$26.58
2023-12-04	$28.05	$28.05	$28.05	$28.05	$26.78
2023-12-01	$28.01	$28.01	$28.01	$28.01	$28.01
2023-11-30	$27.69	$27.69	$27.69	$27.69	$27.69
2023-11-29	$27.40	$27.40	$27.40	$27.40	$27.40
2023-11-28	$27.29	$27.29	$27.29	$27.29	$27.29
2023-11-27	$27.38	$27.38	$27.38	$27.38	$27.38
2023-11-24	$27.50	$27.50	$27.50	$27.50	$27.50
2023-11-22	$27.39	$27.39	$27.39	$27.39	$27.39
2023-11-21	$27.29	$27.29	$27.29	$27.29	$27.29
2023-11-20	$27.33	$27.33	$27.33	$27.33	$27.33
2023-11-17	$27.26	$27.26	$27.26	$27.26	$27.26
2023-11-16	$27.07	$27.07	$27.07	$27.07	$27.07
2023-11-15	$27.25	$27.25	$27.25	$27.25	$27.25
2023-11-14	$27.19	$27.19	$27.19	$27.19	$27.19
2023-11-13	$26.62	$26.62	$26.62	$26.62	$26.62
2023-11-10	$26.66	$26.66	$26.66	$26.66	$26.66
2023-11-09	$26.37	$26.37	$26.37	$26.37	$26.37
2023-11-08	$26.55	$26.55	$26.55	$26.55	$26.55
2023-11-07	$26.68	$26.68	$26.68	$26.68	$26.68
2023-11-06	$26.83	$26.83	$26.83	$26.83	$26.83
2023-11-03	$26.93	$26.93	$26.93	$26.93	$26.93
2023-11-02	$26.62	$26.62	$26.62	$26.62	$26.62
2023-11-01	$26.10	$26.10	$26.10	$26.10	$26.10
2023-10-31	$25.98	$25.98	$25.98	$25.98	$25.98
2023-10-30	$25.77	$25.77	$25.77	$25.77	$25.77
2023-10-27	$25.58	$25.58	$25.58	$25.58	$25.58
2023-10-26	$26.00	$26.00	$26.00	$26.00	$26.00
2023-10-25	$26.02	$26.02	$26.02	$26.02	$26.02
2023-10-24	$26.21	$26.21	$26.21	$26.21	$26.21
2023-10-23	$26.10	$26.10	$26.10	$26.10	$26.10
2023-10-20	$26.34	$26.34	$26.34	$26.34	$26.34
2023-10-19	$26.59	$26.59	$26.59	$26.59	$26.59
2023-10-18	$26.93	$26.93	$26.93	$26.93	$26.93
2023-10-17	$27.29	$27.29	$27.29	$27.29	$27.29
2023-10-16	$27.18	$27.18	$27.18	$27.18	$27.18
2023-10-13	$26.83	$26.83	$26.83	$26.83	$26.83
2023-10-12	$26.84	$26.84	$26.84	$26.84	$26.84
2023-10-11	$27.09	$27.09	$27.09	$27.09	$27.09
2023-10-10	$27.09	$27.09	$27.09	$27.09	$27.09
2023-10-09	$26.93	$26.93	$26.93	$26.93	$26.93
2023-10-06	$26.65	$26.65	$26.65	$26.65	$26.65
2023-10-05	$26.44	$26.44	$26.44	$26.44	$26.44
2023-10-04	$26.42	$26.42	$26.42	$26.42	$26.42
2023-10-03	$26.37	$26.37	$26.37	$26.37	$26.37
2023-10-02	$26.69	$26.69	$26.69	$26.69	$26.69
2023-09-29	$26.94	$26.94	$26.94	$26.94	$26.94
2023-09-28	$27.06	$27.06	$27.06	$27.06	$27.06
2023-09-27	$26.91	$26.91	$26.91	$26.91	$26.91
2023-09-26	$26.85	$26.85	$26.85	$26.85	$26.85
2023-09-25	$27.24	$27.24	$27.24	$27.24	$27.24
2023-09-22	$27.08	$27.08	$27.08	$27.08	$27.08
2023-09-21	$27.18	$27.18	$27.18	$27.18	$27.18
2023-09-20	$27.59	$27.59	$27.59	$27.59	$27.59
2023-09-19	$27.69	$27.69	$27.69	$27.69	$27.69
2023-09-18	$27.77	$27.77	$27.77	$27.77	$27.77
2023-09-15	$27.75	$27.75	$27.75	$27.75	$27.75
2023-09-14	$27.89	$27.89	$27.89	$27.89	$27.89
2023-09-13	$27.59	$27.59	$27.59	$27.59	$27.59
2023-09-12	$27.67	$27.67	$27.67	$27.67	$27.67
2023-09-11	$27.58	$27.58	$27.58	$27.58	$27.58
2023-09-08	$27.59	$27.59	$27.59	$27.59	$27.59
2023-09-07	$27.49	$27.49	$27.49	$27.49	$27.49
2023-09-06	$27.52	$27.52	$27.52	$27.52	$27.52
2023-09-05	$27.63	$27.63	$27.63	$27.63	$27.63
2023-09-01	$27.94	$27.94	$27.94	$27.94	$27.94
2023-08-31	$27.77	$27.77	$27.77	$27.77	$27.77
2023-08-30	$27.84	$27.84	$27.84	$27.84	$27.84
2023-08-29	$27.83	$27.83	$27.83	$27.83	$27.83
2023-08-28	$27.59	$27.59	$27.59	$27.59	$27.59
2023-08-25	$27.43	$27.43	$27.43	$27.43	$27.43
2023-08-24	$27.33	$27.33	$27.33	$27.33	$27.33
2023-08-23	$27.53	$27.53	$27.53	$27.53	$27.53
2023-08-22	$27.35	$27.35	$27.35	$27.35	$27.35
2023-08-21	$27.53	$27.53	$27.53	$27.53	$27.53
2023-08-18	$27.51	$27.51	$27.51	$27.51	$27.51
2023-08-17	$27.47	$27.47	$27.47	$27.47	$27.47
2023-08-16	$27.54	$27.54	$27.54	$27.54	$27.54
2023-08-15	$27.62	$27.62	$27.62	$27.62	$27.62
2023-08-14	$28.03	$28.03	$28.03	$28.03	$28.03
2023-08-11	$28.04	$28.04	$28.04	$28.04	$28.04
2023-08-10	$28.00	$28.00	$28.00	$28.00	$28.00
2023-08-09	$28.04	$28.04	$28.04	$28.04	$28.04
2023-08-08	$28.12	$28.12	$28.12	$28.12	$28.12
2023-08-07	$28.24	$28.24	$28.24	$28.24	$28.24
2023-08-04	$27.98	$27.98	$27.98	$27.98	$27.98
2023-08-03	$28.11	$28.11	$28.11	$28.11	$28.11
2023-08-02	$28.25	$28.25	$28.25	$28.25	$28.25
2023-08-01	$28.55	$28.55	$28.55	$28.55	$28.55
2023-07-31	$28.56	$28.56	$28.56	$28.56	$28.56
2023-07-28	$28.45	$28.45	$28.45	$28.45	$28.45
2023-07-27	$28.35	$28.35	$28.35	$28.35	$28.35
2023-07-26	$28.57	$28.57	$28.57	$28.57	$28.57
2023-07-25	$28.44	$28.44	$28.44	$28.44	$28.44
2023-07-24	$28.37	$28.37	$28.37	$28.37	$28.37
2023-07-21	$28.27	$28.27	$28.27	$28.27	$28.27
2023-07-20	$28.21	$28.21	$28.21	$28.21	$28.21
2023-07-19	$28.10	$28.10	$28.10	$28.10	$28.10
2023-07-18	$27.95	$27.95	$27.95	$27.95	$27.95
2023-07-17	$27.70	$27.70	$27.70	$27.70	$27.70
2023-07-14	$27.63	$27.63	$27.63	$27.63	$27.63
2023-07-13	$27.78	$27.78	$27.78	$27.78	$27.78
2023-07-12	$27.56	$27.56	$27.56	$27.56	$27.56
2023-07-11	$27.54	$27.54	$27.54	$27.54	$27.54
2023-07-10	$27.21	$27.21	$27.21	$27.21	$27.21
2023-07-07	$27.05	$27.05	$27.05	$27.05	$27.05
2023-07-06	$26.95	$26.95	$26.95	$26.95	$26.95
2023-07-05	$27.21	$27.21	$27.21	$27.21	$27.21
2023-07-03	$27.34	$27.34	$27.34	$27.34	$27.34
2023-06-30	$27.25	$27.25	$27.25	$27.25	$27.25
2023-06-29	$27.03	$27.03	$27.03	$27.03	$27.03
2023-06-28	$26.79	$26.79	$26.79	$26.79	$26.79
2023-06-27	$26.87	$26.87	$26.87	$26.87	$26.87
2023-06-26	$26.57	$26.57	$26.57	$26.57	$26.57
2023-06-23	$26.45	$26.45	$26.45	$26.45	$26.45
2023-06-22	$26.70	$26.70	$26.70	$26.70	$26.70
2023-06-21	$26.83	$26.83	$26.83	$26.83	$26.83
2023-06-20	$26.86	$26.86	$26.86	$26.86	$26.86
2023-06-16	$27.13	$27.13	$27.13	$27.13	$27.13
2023-06-15	$27.12	$27.12	$27.12	$27.12	$27.12
2023-06-14	$26.76	$26.76	$26.76	$26.76	$26.76
2023-06-13	$26.99	$26.99	$26.99	$26.99	$26.99
2023-06-12	$26.80	$26.80	$26.80	$26.80	$26.80
2023-06-09	$26.74	$26.74	$26.74	$26.74	$26.74
2023-06-08	$26.72	$26.72	$26.72	$26.72	$26.72
2023-06-07	$26.76	$26.76	$26.76	$26.76	$26.76
2023-06-06	$26.51	$26.51	$26.51	$26.51	$26.51
2023-06-05	$26.30	$26.30	$26.30	$26.30	$26.30
2023-06-02	$26.47	$26.47	$26.47	$26.47	$26.47
2023-06-01	$25.91	$25.91	$25.91	$25.91	$25.91
2023-05-31	$25.69	$25.69	$25.69	$25.69	$25.69
2023-05-30	$25.91	$25.91	$25.91	$25.91	$25.91
2023-05-26	$25.99	$25.99	$25.99	$25.99	$25.99
2023-05-25	$25.86	$25.86	$25.86	$25.86	$25.86
2023-05-24	$25.94	$25.94	$25.94	$25.94	$25.94
2023-05-23	$26.24	$26.24	$26.24	$26.24	$26.24
2023-05-22	$26.43	$26.43	$26.43	$26.43	$26.43
2023-05-19	$26.37	$26.37	$26.37	$26.37	$26.37
2023-05-18	$26.39	$26.39	$26.39	$26.39	$26.39
2023-05-17	$26.26	$26.26	$26.26	$26.26	$26.26
2023-05-16	$25.84	$25.84	$25.84	$25.84	$25.84
2023-05-15	$26.19	$26.19	$26.19	$26.19	$26.19
2023-05-12	$26.09	$26.09	$26.09	$26.09	$26.09
2023-05-11	$26.09	$26.09	$26.09	$26.09	$26.09
2023-05-10	$26.20	$26.20	$26.20	$26.20	$26.20
2023-05-09	$26.25	$26.25	$26.25	$26.25	$26.25
2023-05-08	$26.33	$26.33	$26.33	$26.33	$26.33
2023-05-05	$26.32	$26.32	$26.32	$26.32	$26.32
2023-05-04	$25.84	$25.84	$25.84	$25.84	$25.84
2023-05-03	$26.13	$26.13	$26.13	$26.13	$26.13
2023-05-02	$26.35	$26.35	$26.35	$26.35	$26.35
2023-05-01	$26.79	$26.79	$26.79	$26.79	$26.79
2023-04-28	$26.82	$26.82	$26.82	$26.82	$26.82
2023-04-27	$26.51	$26.51	$26.51	$26.51	$26.51
2023-04-26	$26.14	$26.14	$26.14	$26.14	$26.14
2023-04-25	$26.46	$26.46	$26.46	$26.46	$26.46
2023-04-24	$26.81	$26.81	$26.81	$26.81	$26.81
2023-04-21	$26.72	$26.72	$26.72	$26.72	$26.72
2023-04-20	$26.79	$26.79	$26.79	$26.79	$26.79
2023-04-19	$26.93	$26.93	$26.93	$26.93	$26.93
2023-04-18	$26.99	$26.99	$26.99	$26.99	$26.99
2023-04-17	$26.95	$26.95	$26.95	$26.95	$26.95
2023-04-14	$26.81	$26.81	$26.81	$26.81	$26.81
2023-04-13	$26.82	$26.82	$26.82	$26.82	$26.82
2023-04-12	$26.62	$26.62	$26.62	$26.62	$26.62
2023-04-11	$26.65	$26.65	$26.65	$26.65	$26.65
2023-04-10	$26.54	$26.54	$26.54	$26.54	$26.54
2023-04-06	$26.40	$26.40	$26.40	$26.40	$26.40
2023-04-05	$26.38	$26.38	$26.38	$26.38	$26.38
2023-04-04	$26.27	$26.27	$26.27	$26.27	$26.27
2023-04-03	$26.55	$26.55	$26.55	$26.55	$26.55
2023-03-31	$26.40	$26.40	$26.40	$26.40	$26.40
2023-03-30	$26.07	$26.07	$26.07	$26.07	$26.07
2023-03-29	$25.96	$25.96	$25.96	$25.96	$25.96
2023-03-28	$25.67	$25.67	$25.67	$25.67	$25.67
2023-03-27	$25.65	$25.65	$25.65	$25.65	$25.65
2023-03-24	$25.47	$25.47	$25.47	$25.47	$25.47
2023-03-23	$25.32	$25.32	$25.32	$25.32	$25.32
2023-03-22	$25.47	$25.47	$25.47	$25.47	$25.47
2023-03-21	$26.02	$26.02	$26.02	$26.02	$26.02
2023-03-20	$25.67	$25.67	$25.67	$25.67	$25.67
2023-03-17	$25.32	$25.32	$25.32	$25.32	$25.32
2023-03-16	$25.73	$25.73	$25.73	$25.73	$25.73
2023-03-15	$25.32	$25.32	$25.32	$25.32	$25.32
2023-03-14	$25.76	$25.76	$25.76	$25.76	$25.76
2023-03-13	$25.43	$25.43	$25.43	$25.43	$25.43
2023-03-10	$25.72	$25.72	$25.72	$25.72	$25.72
2023-03-09	$26.15	$26.15	$26.15	$26.15	$26.15
2023-03-08	$26.69	$26.69	$26.69	$26.69	$26.69
2023-03-07	$26.73	$26.73	$26.73	$26.73	$26.73
2023-03-06	$27.13	$27.13	$27.13	$27.13	$27.13
2023-03-03	$27.17	$27.17	$27.17	$27.17	$27.17
2023-03-02	$26.91	$26.91	$26.91	$26.91	$26.91
2023-03-01	$26.80	$26.80	$26.80	$26.80	$26.80
2023-02-28	$26.83	$26.83	$26.83	$26.83	$26.83
2023-02-27	$26.98	$26.98	$26.98	$26.98	$26.98
2023-02-24	$26.98	$26.98	$26.98	$26.98	$26.98
2023-02-23	$27.14	$27.14	$27.14	$27.14	$27.14
2023-02-22	$27.06	$27.06	$27.06	$27.06	$27.06
2023-02-21	$27.09	$27.09	$27.09	$27.09	$27.09
2023-02-17	$27.58	$27.58	$27.58	$27.58	$27.58
2023-02-16	$27.62	$27.62	$27.62	$27.62	$27.62
2023-02-15	$27.83	$27.83	$27.83	$27.83	$27.83
2023-02-14	$27.78	$27.78	$27.78	$27.78	$27.78
2023-02-13	$27.80	$27.80	$27.80	$27.80	$27.80
2023-02-10	$27.56	$27.56	$27.56	$27.56	$27.56
2023-02-09	$27.30	$27.30	$27.30	$27.30	$27.30
2023-02-08	$27.53	$27.53	$27.53	$27.53	$27.53
2023-02-07	$27.76	$27.76	$27.76	$27.76	$27.76
2023-02-06	$27.52	$27.52	$27.52	$27.52	$27.52
2023-02-03	$27.67	$27.67	$27.67	$27.67	$27.67
2023-02-02	$27.84	$27.84	$27.84	$27.84	$27.84
2023-02-01	$27.87	$27.87	$27.87	$27.87	$27.87
2023-01-31	$27.85	$27.85	$27.85	$27.85	$27.85
2023-01-30	$27.49	$27.49	$27.49	$27.49	$27.49
2023-01-27	$27.70	$27.70	$27.70	$27.70	$27.70
2023-01-26	$27.70	$27.70	$27.70	$27.70	$27.70
2023-01-25	$27.49	$27.49	$27.49	$27.49	$27.49
2023-01-24	$27.45	$27.45	$27.45	$27.45	$27.45
2023-01-23	$27.45	$27.45	$27.45	$27.45	$27.45
2023-01-20	$27.22	$27.22	$27.22	$27.22	$27.22
2023-01-19	$26.88	$26.88	$26.88	$26.88	$26.88
2023-01-18	$27.05	$27.05	$27.05	$27.05	$27.05
2023-01-17	$27.46	$27.46	$27.46	$27.46	$27.46
2023-01-13	$27.59	$27.59	$27.59	$27.59	$27.59
2023-01-12	$27.55	$27.55	$27.55	$27.55	$27.55
2023-01-11	$27.41	$27.41	$27.41	$27.41	$27.41
2023-01-10	$27.14	$27.14	$27.14	$27.14	$27.14
2023-01-09	$27.03	$27.03	$27.03	$27.03	$27.03
2023-01-06	$27.18	$27.18	$27.18	$27.18	$27.18
2023-01-05	$26.62	$26.62	$26.62	$26.62	$26.62
2023-01-04	$26.89	$26.89	$26.89	$26.89	$26.89
2023-01-03	$26.67	$26.67	$26.67	$26.67	$26.67
2022-12-30	$26.76	$26.76	$26.76	$26.76	$26.76
2022-12-29	$26.81	$26.81	$26.81	$26.81	$26.81
2022-12-28	$26.47	$26.47	$26.47	$26.47	$26.47
2022-12-27	$26.79	$26.79	$26.79	$26.79	$26.79
2022-12-23	$26.81	$26.81	$26.81	$26.81	$26.81
2022-12-22	$26.59	$26.59	$26.59	$26.59	$26.59
2022-12-21	$26.82	$26.82	$26.82	$26.82	$26.82
2022-12-20	$26.46	$26.46	$26.46	$26.46	$26.46
2022-12-19	$26.40	$26.40	$26.40	$26.40	$26.40
2022-12-16	$26.59	$26.59	$26.59	$26.59	$26.59
2022-12-15	$26.88	$26.88	$26.88	$26.88	$26.88
2022-12-14	$27.36	$27.36	$27.36	$27.36	$27.36
2022-12-13	$27.45	$27.45	$27.45	$27.45	$27.45
2022-12-12	$27.36	$27.36	$27.36	$27.36	$27.36
2022-12-09	$27.01	$27.01	$27.01	$27.01	$27.01
2022-12-08	$27.22	$27.22	$27.22	$27.22	$27.22
2022-12-07	$27.12	$27.12	$27.12	$27.12	$27.12
2022-12-06	$28.78	$28.78	$28.78	$28.78	$27.19
2022-12-05	$29.06	$29.06	$29.06	$29.06	$27.45
2022-12-02	$29.56	$29.56	$29.56	$29.56	$29.56
2022-12-01	$29.60	$29.60	$29.60	$29.60	$29.60
2022-11-30	$29.69	$29.69	$29.69	$29.69	$29.69
2022-11-29	$29.10	$29.10	$29.10	$29.10	$29.10
2022-11-28	$29.00	$29.00	$29.00	$29.00	$29.00
2022-11-25	$29.39	$29.39	$29.39	$29.39	$29.39
2022-11-23	$29.28	$29.28	$29.28	$29.28	$29.28
2022-11-22	$29.22	$29.22	$29.22	$29.22	$29.22
2022-11-21	$28.80	$28.80	$28.80	$28.80	$28.80
2022-11-18	$28.83	$28.83	$28.83	$28.83	$28.83
2022-11-17	$28.57	$28.57	$28.57	$28.57	$28.57
2022-11-16	$28.58	$28.58	$28.58	$28.58	$28.58
2022-11-15	$28.85	$28.85	$28.85	$28.85	$28.85
2022-11-14	$28.67	$28.67	$28.67	$28.67	$28.67
2022-11-11	$28.93	$28.93	$28.93	$28.93	$28.93
2022-11-10	$28.93	$28.93	$28.93	$28.93	$28.93
2022-11-09	$27.74	$27.74	$27.74	$27.74	$27.74
2022-11-08	$28.24	$28.24	$28.24	$28.24	$28.24
2022-11-07	$28.11	$28.11	$28.11	$28.11	$28.11
2022-11-04	$27.85	$27.85	$27.85	$27.85	$27.85
2022-11-03	$27.50	$27.50	$27.50	$27.50	$27.50
2022-11-02	$27.70	$27.70	$27.70	$27.70	$27.70
2022-11-01	$28.17	$28.17	$28.17	$28.17	$28.17
2022-10-31	$28.11	$28.11	$28.11	$28.11	$28.11
2022-10-28	$28.25	$28.25	$28.25	$28.25	$28.25
2022-10-27	$27.70	$27.70	$27.70	$27.70	$27.70
2022-10-26	$27.78	$27.78	$27.78	$27.78	$27.78
2022-10-25	$27.73	$27.73	$27.73	$27.73	$27.73
2022-10-24	$27.34	$27.34	$27.34	$27.34	$27.34
2022-10-21	$27.06	$27.06	$27.06	$27.06	$27.06
2022-10-20	$26.46	$26.46	$26.46	$26.46	$26.46
2022-10-19	$26.70	$26.70	$26.70	$26.70	$26.70
2022-10-18	$26.98	$26.98	$26.98	$26.98	$26.98
2022-10-17	$26.64	$26.64	$26.64	$26.64	$26.64
2022-10-14	$26.06	$26.06	$26.06	$26.06	$26.06
2022-10-13	$26.61	$26.61	$26.61	$26.61	$26.61
2022-10-12	$25.96	$25.96	$25.96	$25.96	$25.96
2022-10-11	$26.09	$26.09	$26.09	$26.09	$26.09
2022-10-10	$26.17	$26.17	$26.17	$26.17	$26.17
2022-10-07	$26.31	$26.31	$26.31	$26.31	$26.31
2022-10-06	$26.80	$26.80	$26.80	$26.80	$26.80
2022-10-05	$27.07	$27.07	$27.07	$27.07	$27.07
2022-10-04	$27.16	$27.16	$27.16	$27.16	$27.16
2022-10-03	$26.30	$26.30	$26.30	$26.30	$26.30
2022-09-30	$25.59	$25.59	$25.59	$25.59	$25.59
2022-09-29	$25.82	$25.82	$25.82	$25.82	$25.82
2022-09-28	$26.26	$26.26	$26.26	$26.26	$26.26
2022-09-27	$25.64	$25.64	$25.64	$25.64	$25.64
2022-09-26	$25.70	$25.70	$25.70	$25.70	$25.70
2022-09-23	$26.10	$26.10	$26.10	$26.10	$26.10
2022-09-22	$26.61	$26.61	$26.61	$26.61	$26.61
2022-09-21	$26.82	$26.82	$26.82	$26.82	$26.82
2022-09-20	$27.24	$27.24	$27.24	$27.24	$27.24
2022-09-19	$27.64	$27.64	$27.64	$27.64	$27.64
2022-09-16	$27.47	$27.47	$27.47	$27.47	$27.47
2022-09-15	$27.72	$27.72	$27.72	$27.72	$27.72
2022-09-14	$27.91	$27.91	$27.91	$27.91	$27.91
2022-09-13	$27.83	$27.83	$27.83	$27.83	$27.83
2022-09-12	$28.86	$28.86	$28.86	$28.86	$28.86
2022-09-09	$28.61	$28.61	$28.61	$28.61	$28.61
2022-09-08	$28.22	$28.22	$28.22	$28.22	$28.22
2022-09-07	$27.99	$27.99	$27.99	$27.99	$27.99
2022-09-06	$27.53	$27.53	$27.53	$27.53	$27.53
2022-09-02	$27.68	$27.68	$27.68	$27.68	$27.68
2022-09-01	$27.91	$27.91	$27.91	$27.91	$27.91
2022-08-31	$27.83	$27.83	$27.83	$27.83	$27.83
2022-08-30	$27.96	$27.96	$27.96	$27.96	$27.96
2022-08-29	$28.27	$28.27	$28.27	$28.27	$28.27
2022-08-26	$28.39	$28.39	$28.39	$28.39	$28.39
2022-08-25	$29.20	$29.20	$29.20	$29.20	$29.20
2022-08-24	$28.79	$28.79	$28.79	$28.79	$28.79
2022-08-23	$28.69	$28.69	$28.69	$28.69	$28.69
2022-08-22	$28.83	$28.83	$28.83	$28.83	$28.83
2022-08-19	$29.33	$29.33	$29.33	$29.33	$29.33
2022-08-18	$29.63	$29.63	$29.63	$29.63	$29.63
2022-08-17	$29.47	$29.47	$29.47	$29.47	$29.47
2022-08-16	$29.66	$29.66	$29.66	$29.66	$29.66
2022-08-15	$29.54	$29.54	$29.54	$29.54	$29.54
2022-08-12	$29.50	$29.50	$29.50	$29.50	$29.50
2022-08-11	$28.99	$28.99	$28.99	$28.99	$28.99
2022-08-10	$28.92	$28.92	$28.92	$28.92	$28.92
2022-08-09	$28.41	$28.41	$28.41	$28.41	$28.41
2022-08-08	$28.47	$28.47	$28.47	$28.47	$28.47
2022-08-05	$28.42	$28.42	$28.42	$28.42	$28.42
2022-08-04	$28.43	$28.43	$28.43	$28.43	$28.43
2022-08-03	$28.52	$28.52	$28.52	$28.52	$28.52
2022-08-02	$28.24	$28.24	$28.24	$28.24	$28.24
2022-08-01	$28.45	$28.45	$28.45	$28.45	$28.45
2022-07-29	$28.55	$28.55	$28.55	$28.55	$28.55
2022-07-28	$28.37	$28.37	$28.37	$28.37	$28.37
2022-07-27	$28.15	$28.15	$28.15	$28.15	$28.15
2022-07-26	$27.73	$27.73	$27.73	$27.73	$27.73
2022-07-25	$27.88	$27.88	$27.88	$27.88	$27.88
2022-07-22	$27.69	$27.69	$27.69	$27.69	$27.69
2022-07-21	$27.84	$27.84	$27.84	$27.84	$27.84
2022-07-20	$27.65	$27.65	$27.65	$27.65	$27.65
2022-07-19	$27.62	$27.62	$27.62	$27.62	$27.62
2022-07-18	$26.86	$26.86	$26.86	$26.86	$26.86
2022-07-15	$27.07	$27.07	$27.07	$27.07	$27.07
2022-07-14	$26.47	$26.47	$26.47	$26.47	$26.47
2022-07-13	$26.72	$26.72	$26.72	$26.72	$26.72
2022-07-12	$26.90	$26.90	$26.90	$26.90	$26.90
2022-07-11	$27.02	$27.02	$27.02	$27.02	$27.02
2022-07-08	$27.22	$27.22	$27.22	$27.22	$27.22
2022-07-07	$27.23	$27.23	$27.23	$27.23	$27.23
2022-07-06	$26.93	$26.93	$26.93	$26.93	$26.93
2022-07-05	$26.86	$26.86	$26.86	$26.86	$26.86
2022-07-01	$27.04	$27.04	$27.04	$27.04	$27.04
2022-06-30	$26.77	$26.77	$26.77	$26.77	$26.77
2022-06-29	$26.91	$26.91	$26.91	$26.91	$26.91
2022-06-28	$27.00	$27.00	$27.00	$27.00	$27.00
2022-06-27	$27.33	$27.33	$27.33	$27.33	$27.33
2022-06-24	$27.26	$27.26	$27.26	$27.26	$27.26
2022-06-23	$26.50	$26.50	$26.50	$26.50	$26.50
2022-06-22	$26.45	$26.45	$26.45	$26.45	$26.45
2022-06-21	$26.50	$26.50	$26.50	$26.50	$26.50
2022-06-17	$25.87	$25.87	$25.87	$25.87	$25.87
2022-06-16	$25.98	$25.98	$25.98	$25.98	$25.98
2022-06-15	$26.80	$26.80	$26.80	$26.80	$26.80
2022-06-14	$26.61	$26.61	$26.61	$26.61	$26.61
2022-06-13	$26.76	$26.76	$26.76	$26.76	$26.76
2022-06-10	$27.76	$27.76	$27.76	$27.76	$27.76
2022-06-09	$28.43	$28.43	$28.43	$28.43	$28.43
2022-06-08	$29.06	$29.06	$29.06	$29.06	$29.06
2022-06-07	$29.41	$29.41	$29.41	$29.41	$29.41
2022-06-06	$29.14	$29.14	$29.14	$29.14	$29.14
2022-06-03	$29.02	$29.02	$29.02	$29.02	$29.02
2022-06-02	$29.28	$29.28	$29.28	$29.28	$29.28
2022-06-01	$28.96	$28.96	$28.96	$28.96	$28.96
2022-05-31	$29.19	$29.19	$29.19	$29.19	$29.19
2022-05-27	$29.46	$29.46	$29.46	$29.46	$29.46
2022-05-26	$28.97	$28.97	$28.97	$28.97	$28.97
2022-05-25	$28.55	$28.55	$28.55	$28.55	$28.55
2022-05-24	$28.31	$28.31	$28.31	$28.31	$28.31
2022-05-23	$28.29	$28.29	$28.29	$28.29	$28.29
2022-05-20	$27.79	$27.79	$27.79	$27.79	$27.79
2022-05-19	$27.71	$27.71	$27.71	$27.71	$27.71
2022-05-18	$27.95	$27.95	$27.95	$27.95	$27.95
2022-05-17	$28.75	$28.75	$28.75	$28.75	$28.75
2022-05-16	$28.20	$28.20	$28.20	$28.20	$28.20
2022-05-13	$28.12	$28.12	$28.12	$28.12	$28.12
2022-05-12	$27.68	$27.68	$27.68	$27.68	$27.68
2022-05-11	$27.55	$27.55	$27.55	$27.55	$27.55
2022-05-10	$27.75	$27.75	$27.75	$27.75	$27.75
2022-05-09	$27.83	$27.83	$27.83	$27.83	$27.83
2022-05-06	$28.57	$28.57	$28.57	$28.57	$28.57
2022-05-05	$28.63	$28.63	$28.63	$28.63	$28.63
2022-05-04	$29.27	$29.27	$29.27	$29.27	$29.27
2022-05-03	$28.60	$28.60	$28.60	$28.60	$28.60
2022-05-02	$28.31	$28.31	$28.31	$28.31	$28.31
2022-04-29	$28.24	$28.24	$28.24	$28.24	$28.24
2022-04-28	$29.05	$29.05	$29.05	$29.05	$29.05
2022-04-27	$28.55	$28.55	$28.55	$28.55	$28.55
2022-04-26	$28.54	$28.54	$28.54	$28.54	$28.54
2022-04-25	$29.07	$29.07	$29.07	$29.07	$29.07
2022-04-22	$28.93	$28.93	$28.93	$28.93	$28.93
2022-04-21	$29.63	$29.63	$29.63	$29.63	$29.63
2022-04-20	$30.05	$30.05	$30.05	$30.05	$30.05
2022-04-19	$29.76	$29.76	$29.76	$29.76	$29.76
2022-04-18	$29.43	$29.43	$29.43	$29.43	$29.43
2022-04-14	$29.48	$29.48	$29.48	$29.48	$29.48
2022-04-13	$29.60	$29.60	$29.60	$29.60	$29.60
2022-04-12	$29.41	$29.41	$29.41	$29.41	$29.41
2022-04-11	$29.55	$29.55	$29.55	$29.55	$29.55
2022-04-08	$29.81	$29.81	$29.81	$29.81	$29.81
2022-04-07	$29.67	$29.67	$29.67	$29.67	$29.67
2022-04-06	$29.56	$29.56	$29.56	$29.56	$29.56
2022-04-05	$29.51	$29.51	$29.51	$29.51	$29.51
2022-04-04	$29.73	$29.73	$29.73	$29.73	$29.73
2022-04-01	$29.77	$29.77	$29.77	$29.77	$29.77
2022-03-31	$29.64	$29.64	$29.64	$29.64	$29.64
2022-03-30	$30.12	$30.12	$30.12	$30.12	$30.12
2022-03-29	$30.21	$30.21	$30.21	$30.21	$30.21
2022-03-28	$29.92	$29.92	$29.92	$29.92	$29.92
2022-03-25	$29.95	$29.95	$29.95	$29.95	$29.95
2022-03-24	$29.67	$29.67	$29.67	$29.67	$29.67
2022-03-23	$29.37	$29.37	$29.37	$29.37	$29.37
2022-03-22	$29.79	$29.79	$29.79	$29.79	$29.79
2022-03-21	$29.63	$29.63	$29.63	$29.63	$29.63
2022-03-18	$29.62	$29.62	$29.62	$29.62	$29.62
2022-03-17	$29.50	$29.50	$29.50	$29.50	$29.50
2022-03-16	$29.15	$29.15	$29.15	$29.15	$29.15
2022-03-15	$28.65	$28.65	$28.65	$28.65	$28.65
2022-03-14	$28.29	$28.29	$28.29	$28.29	$28.29
2022-03-11	$28.30	$28.30	$28.30	$28.30	$28.30
2022-03-10	$28.54	$28.54	$28.54	$28.54	$28.54
2022-03-09	$28.58	$28.58	$28.58	$28.58	$28.58
2022-03-08	$28.01	$28.01	$28.01	$28.01	$28.01
2022-03-07	$28.22	$28.22	$28.22	$28.22	$28.22
2022-03-04	$29.05	$29.05	$29.05	$29.05	$29.05
2022-03-03	$29.25	$29.25	$29.25	$29.25	$29.25
2022-03-02	$29.35	$29.35	$29.35	$29.35	$29.35
2022-03-01	$28.75	$28.75	$28.75	$28.75	$28.75
2022-02-28	$29.29	$29.29	$29.29	$29.29	$29.29
2022-02-25	$29.38	$29.38	$29.38	$29.38	$29.38
2022-02-24	$28.54	$28.54	$28.54	$28.54	$28.54
2022-02-23	$28.54	$28.54	$28.54	$28.54	$28.54
2022-02-22	$28.96	$28.96	$28.96	$28.96	$28.96
2022-02-18	$29.18	$29.18	$29.18	$29.18	$29.18
2022-02-17	$29.29	$29.29	$29.29	$29.29	$29.29
2022-02-16	$29.75	$29.75	$29.75	$29.75	$29.75
2022-02-15	$29.64	$29.64	$29.64	$29.64	$29.64
2022-02-14	$29.31	$29.31	$29.31	$29.31	$29.31
2022-02-11	$29.57	$29.57	$29.57	$29.57	$29.57
2022-02-10	$29.88	$29.88	$29.88	$29.88	$29.88
2022-02-09	$30.25	$30.25	$30.25	$30.25	$30.25
2022-02-08	$29.88	$29.88	$29.88	$29.88	$29.88
2022-02-07	$29.57	$29.57	$29.57	$29.57	$29.57
2022-02-04	$29.54	$29.54	$29.54	$29.54	$29.54
2022-02-03	$29.54	$29.54	$29.54	$29.54	$29.54
2022-02-02	$29.86	$29.86	$29.86	$29.86	$29.86
2022-02-01	$29.55	$29.55	$29.55	$29.55	$29.55
2022-01-31	$29.38	$29.38	$29.38	$29.38	$29.38
2022-01-28	$29.14	$29.14	$29.14	$29.14	$29.14
2022-01-27	$28.76	$28.76	$28.76	$28.76	$28.76
2022-01-26	$28.81	$28.81	$28.81	$28.81	$28.81
2022-01-25	$28.85	$28.85	$28.85	$28.85	$28.85
2022-01-24	$28.98	$28.98	$28.98	$28.98	$28.98
2022-01-21	$28.91	$28.91	$28.91	$28.91	$28.91
2022-01-20	$29.28	$29.28	$29.28	$29.28	$29.28
2022-01-19	$29.53	$29.53	$29.53	$29.53	$29.53
2022-01-18	$29.79	$29.79	$29.79	$29.79	$29.79
2022-01-14	$30.28	$30.28	$30.28	$30.28	$30.28
2022-01-13	$30.32	$30.32	$30.32	$30.32	$30.32
2022-01-12	$30.39	$30.39	$30.39	$30.39	$30.39
2022-01-11	$30.38	$30.38	$30.38	$30.38	$30.38
2022-01-10	$30.08	$30.08	$30.08	$30.08	$30.08
2022-01-07	$30.10	$30.10	$30.10	$30.10	$30.10
2022-01-06	$30.02	$30.02	$30.02	$30.02	$30.02
2022-01-05	$29.92	$29.92	$29.92	$29.92	$29.92
2022-01-04	$30.18	$30.18	$30.18	$30.18	$30.18
2022-01-03	$29.89	$29.89	$29.89	$29.89	$29.89
2021-12-31	$29.76	$29.76	$29.76	$29.76	$29.76
2021-12-30	$29.78	$29.78	$29.78	$29.78	$29.78
2021-12-29	$29.82	$29.82	$29.82	$29.82	$29.82
2021-12-28	$29.71	$29.71	$29.71	$29.71	$29.71
2021-12-27	$29.65	$29.65	$29.65	$29.65	$29.65
2021-12-23	$29.32	$29.32	$29.32	$29.32	$29.32
2021-12-22	$29.14	$29.14	$29.14	$29.14	$29.14
2021-12-21	$28.94	$28.94	$28.94	$28.94	$28.94
2021-12-20	$28.45	$28.45	$28.45	$28.45	$28.45
2021-12-17	$28.79	$28.79	$28.79	$28.79	$28.79
2021-12-16	$29.19	$29.19	$29.19	$29.19	$29.19
2021-12-15	$29.08	$29.08	$29.08	$29.08	$29.08
2021-12-14	$28.74	$28.74	$28.74	$28.74	$28.74
2021-12-13	$28.75	$28.75	$28.75	$28.75	$28.75
2021-12-10	$28.93	$28.93	$28.93	$28.93	$28.93
2021-12-09	$28.78	$28.78	$28.78	$28.78	$28.78
2021-12-08	$28.87	$28.87	$28.87	$28.87	$28.87
2021-12-07	$28.88	$28.88	$28.88	$28.88	$28.88
2021-12-06	$28.55	$28.55	$28.55	$28.55	$28.55
2021-12-03	$28.15	$28.15	$28.15	$28.15	$28.15
2021-12-02	$28.28	$28.28	$28.28	$28.28	$28.28
2021-12-01	$52.97	$52.97	$52.97	$52.97	$27.71
2021-11-30	$53.36	$53.36	$53.36	$53.36	$27.92
2021-11-29	$54.55	$54.55	$54.55	$54.55	$28.54
2021-11-26	$54.41	$54.41	$54.41	$54.41	$28.46
2021-11-24	$55.80	$55.80	$55.80	$55.80	$29.19
2021-11-23	$55.87	$55.87	$55.87	$55.87	$29.23
2021-11-22	$55.35	$55.35	$55.35	$55.35	$28.96
2021-11-19	$55.12	$55.12	$55.12	$55.12	$28.84
2021-11-18	$55.73	$55.73	$55.73	$55.73	$29.16
2021-11-17	$55.92	$55.92	$55.92	$55.92	$29.25
2021-11-16	$56.10	$56.10	$56.10	$56.10	$29.35
2021-11-15	$56.14	$56.14	$56.14	$56.14	$29.37
2021-11-12	$56.22	$56.22	$56.22	$56.22	$29.41
2021-11-11	$56.05	$56.05	$56.05	$56.05	$29.32
2021-11-10	$56.05	$56.05	$56.05	$56.05	$29.32
2021-11-09	$56.28	$56.28	$56.28	$56.28	$29.44
2021-11-08	$56.20	$56.20	$56.20	$56.20	$29.40
2021-11-05	$56.14	$56.14	$56.14	$56.14	$29.37
2021-11-04	$55.77	$55.77	$55.77	$55.77	$29.18
2021-11-03	$56.04	$56.04	$56.04	$56.04	$29.32
2021-11-02	$55.64	$55.64	$55.64	$55.64	$29.11
2021-11-01	$55.46	$55.46	$55.46	$55.46	$29.01
2021-10-29	$55.21	$55.21	$55.21	$55.21	$28.88
2021-10-28	$55.35	$55.35	$55.35	$55.35	$28.96
2021-10-27	$54.88	$54.88	$54.88	$54.88	$28.71
2021-10-26	$55.54	$55.54	$55.54	$55.54	$29.06
2021-10-25	$55.65	$55.65	$55.65	$55.65	$29.11
2021-10-22	$55.64	$55.64	$55.64	$55.64	$29.11
2021-10-21	$55.47	$55.47	$55.47	$55.47	$29.02
2021-10-20	$55.41	$55.41	$55.41	$55.41	$28.99
2021-10-19	$54.72	$54.72	$54.72	$54.72	$28.63
2021-10-18	$54.19	$54.19	$54.19	$54.19	$28.35
2021-10-15	$54.42	$54.42	$54.42	$54.42	$28.47
2021-10-14	$54.07	$54.07	$54.07	$54.07	$28.29
2021-10-13	$53.17	$53.17	$53.17	$53.17	$27.82
2021-10-12	$53.18	$53.18	$53.18	$53.18	$27.82
2021-10-11	$53.34	$53.34	$53.34	$53.34	$27.90
2021-10-08	$53.79	$53.79	$53.79	$53.79	$28.14
2021-10-07	$53.79	$53.79	$53.79	$53.79	$28.14
2021-10-06	$53.27	$53.27	$53.27	$53.27	$27.87
2021-10-05	$53.20	$53.20	$53.20	$53.20	$27.83
2021-10-04	$52.72	$52.72	$52.72	$52.72	$27.58
2021-10-01	$52.99	$52.99	$52.99	$52.99	$27.72
2021-09-30	$52.37	$52.37	$52.37	$52.37	$27.40
2021-09-29	$53.15	$53.15	$53.15	$53.15	$27.81
2021-09-28	$52.98	$52.98	$52.98	$52.98	$27.72
2021-09-27	$53.72	$53.72	$53.72	$53.72	$28.10
2021-09-24	$53.42	$53.42	$53.42	$53.42	$27.95
2021-09-23	$53.30	$53.30	$53.30	$53.30	$27.88
2021-09-22	$52.59	$52.59	$52.59	$52.59	$27.51
2021-09-21	$52.11	$52.11	$52.11	$52.11	$27.26
2021-09-20	$52.33	$52.33	$52.33	$52.33	$27.38
2021-09-17	$53.08	$53.08	$53.08	$53.08	$27.77
2021-09-16	$53.39	$53.39	$53.39	$53.39	$27.93
2021-09-15	$53.58	$53.58	$53.58	$53.58	$28.03
2021-09-14	$53.09	$53.09	$53.09	$53.09	$27.77
2021-09-13	$53.63	$53.63	$53.63	$53.63	$28.06
2021-09-10	$53.26	$53.26	$53.26	$53.26	$27.86
2021-09-09	$53.71	$53.71	$53.71	$53.71	$28.10
2021-09-08	$53.88	$53.88	$53.88	$53.88	$28.19
2021-09-07	$53.95	$53.95	$53.95	$53.95	$28.22
2021-09-03	$54.38	$54.38	$54.38	$54.38	$28.45
2021-09-02	$54.54	$54.54	$54.54	$54.54	$28.53
2021-09-01	$54.19	$54.19	$54.19	$54.19	$28.35
2021-08-31	$54.26	$54.26	$54.26	$54.26	$28.39
2021-08-30	$54.32	$54.32	$54.32	$54.32	$28.42
2021-08-27	$54.53	$54.53	$54.53	$54.53	$28.53
2021-08-26	$54.12	$54.12	$54.12	$54.12	$28.31
2021-08-25	$54.41	$54.41	$54.41	$54.41	$28.46
2021-08-24	$54.14	$54.14	$54.14	$54.14	$28.32
2021-08-23	$53.94	$53.94	$53.94	$53.94	$28.22
2021-08-20	$53.62	$53.62	$53.62	$53.62	$28.05
2021-08-19	$53.29	$53.29	$53.29	$53.29	$27.88
2021-08-18	$53.38	$53.38	$53.38	$53.38	$27.93
2021-08-17	$53.91	$53.91	$53.91	$53.91	$28.20
2021-08-16	$54.18	$54.18	$54.18	$54.18	$28.34
2021-08-13	$54.12	$54.12	$54.12	$54.12	$28.31
2021-08-12	$54.08	$54.08	$54.08	$54.08	$28.29
2021-08-11	$54.14	$54.14	$54.14	$54.14	$28.32
2021-08-10	$53.91	$53.91	$53.91	$53.91	$28.20
2021-08-09	$53.60	$53.60	$53.60	$53.60	$28.04
2021-08-06	$53.74	$53.74	$53.74	$53.74	$28.11
2021-08-05	$53.43	$53.43	$53.43	$53.43	$27.95
2021-08-04	$53.22	$53.22	$53.22	$53.22	$27.84
2021-08-03	$53.72	$53.72	$53.72	$53.72	$28.10
2021-08-02	$53.07	$53.07	$53.07	$53.07	$27.76
2021-07-30	$53.21	$53.21	$53.21	$53.21	$27.84
2021-07-29	$53.32	$53.32	$53.32	$53.32	$27.89
2021-07-28	$52.90	$52.90	$52.90	$52.90	$27.67
2021-07-27	$52.92	$52.92	$52.92	$52.92	$27.69
2021-07-26	$52.77	$52.77	$52.77	$52.77	$27.61
2021-07-23	$52.67	$52.67	$52.67	$52.67	$27.55
2021-07-22	$52.24	$52.24	$52.24	$52.24	$27.33
2021-07-21	$52.49	$52.49	$52.49	$52.49	$27.46
2021-07-20	$51.96	$51.96	$51.96	$51.96	$27.18
2021-07-19	$51.03	$51.03	$51.03	$51.03	$26.70
2021-07-16	$52.08	$52.08	$52.08	$52.08	$27.25
2021-07-15	$52.56	$52.56	$52.56	$52.56	$27.50
2021-07-14	$52.62	$52.62	$52.62	$52.62	$27.53
2021-07-13	$52.66	$52.66	$52.66	$52.66	$27.55
2021-07-12	$53.07	$53.07	$53.07	$53.07	$27.76
2021-07-09	$52.88	$52.88	$52.88	$52.88	$27.66
2021-07-08	$52.12	$52.12	$52.12	$52.12	$27.27
2021-07-07	$52.68	$52.68	$52.68	$52.68	$27.56
2021-07-06	$52.57	$52.57	$52.57	$52.57	$27.50
2021-07-02	$53.05	$53.05	$53.05	$53.05	$27.75
2021-07-01	$52.87	$52.87	$52.87	$52.87	$27.66
2021-06-30	$52.51	$52.51	$52.51	$52.51	$27.47
2021-06-29	$52.38	$52.38	$52.38	$52.38	$27.40
2021-06-28	$52.49	$52.49	$52.49	$52.49	$27.46
2021-06-25	$52.73	$52.73	$52.73	$52.73	$27.59
2021-06-24	$52.36	$52.36	$52.36	$52.36	$27.39
2021-06-23	$52.01	$52.01	$52.01	$52.01	$27.21
2021-06-22	$52.21	$52.21	$52.21	$52.21	$27.31
2021-06-21	$52.16	$52.16	$52.16	$52.16	$27.29
2021-06-18	$51.28	$51.28	$51.28	$51.28	$26.83
2021-06-17	$52.21	$52.21	$52.21	$52.21	$27.31
2021-06-16	$52.76	$52.76	$52.76	$52.76	$27.60
2021-06-15	$53.08	$53.08	$53.08	$53.08	$27.77
2021-06-14	$53.02	$53.02	$53.02	$53.02	$27.74
2021-06-11	$53.30	$53.30	$53.30	$53.30	$27.88
2021-06-10	$53.26	$53.26	$53.26	$53.26	$27.86
2021-06-09	$53.22	$53.22	$53.22	$53.22	$27.84
2021-06-08	$53.38	$53.38	$53.38	$53.38	$27.93
2021-06-07	$53.42	$53.42	$53.42	$53.42	$27.95
2021-06-04	$53.44	$53.44	$53.44	$53.44	$27.96
2021-06-03	$53.19	$53.19	$53.19	$53.19	$27.83
2021-06-02	$53.15	$53.15	$53.15	$53.15	$27.81
2021-06-01	$53.16	$53.16	$53.16	$53.16	$27.81
2021-05-28	$53.02	$53.02	$53.02	$53.02	$27.74
2021-05-27	$52.97	$52.97	$52.97	$52.97	$27.71
2021-05-26	$52.69	$52.69	$52.69	$52.69	$27.56
2021-05-25	$52.59	$52.59	$52.59	$52.59	$27.51
2021-05-24	$52.90	$52.90	$52.90	$52.90	$27.67
2021-05-21	$52.63	$52.63	$52.63	$52.63	$27.53
2021-05-20	$52.49	$52.49	$52.49	$52.49	$27.46
2021-05-19	$52.16	$52.16	$52.16	$52.16	$27.29
2021-05-18	$52.43	$52.43	$52.43	$52.43	$27.43
2021-05-17	$52.88	$52.88	$52.88	$52.88	$27.66
2021-05-14	$52.96	$52.96	$52.96	$52.96	$27.71
2021-05-13	$52.32	$52.32	$52.32	$52.32	$27.37
2021-05-12	$51.53	$51.53	$51.53	$51.53	$26.96
2021-05-11	$52.56	$52.56	$52.56	$52.56	$27.50
2021-05-10	$53.27	$53.27	$53.27	$53.27	$27.87
2021-05-07	$53.62	$53.62	$53.62	$53.62	$28.05
2021-05-06	$53.08	$53.08	$53.08	$53.08	$27.77
2021-05-05	$52.76	$52.76	$52.76	$52.76	$27.60
2021-05-04	$52.57	$52.57	$52.57	$52.57	$27.50
2021-05-03	$52.47	$52.47	$52.47	$52.47	$27.45
2021-04-30	$52.11	$52.11	$52.11	$52.11	$27.26
2021-04-29	$52.50	$52.50	$52.50	$52.50	$27.47
2021-04-28	$51.87	$51.87	$51.87	$51.87	$27.14
2021-04-27	$51.85	$51.85	$51.85	$51.85	$27.13
2021-04-26	$51.86	$51.86	$51.86	$51.86	$27.13
2021-04-23	$51.86	$51.86	$51.86	$51.86	$27.13
2021-04-22	$51.25	$51.25	$51.25	$51.25	$26.81
2021-04-21	$51.76	$51.76	$51.76	$51.76	$27.08
2021-04-20	$51.17	$51.17	$51.17	$51.17	$26.77
2021-04-19	$51.60	$51.60	$51.60	$51.60	$26.99
2021-04-16	$51.71	$51.71	$51.71	$51.71	$27.05
2021-04-15	$51.44	$51.44	$51.44	$51.44	$26.91
2021-04-14	$51.04	$51.04	$51.04	$51.04	$26.70
2021-04-13	$51.13	$51.13	$51.13	$51.13	$26.75
2021-04-12	$51.10	$51.10	$51.10	$51.10	$26.73
2021-04-09	$51.16	$51.16	$51.16	$51.16	$26.76
2021-04-08	$50.79	$50.79	$50.79	$50.79	$26.57
2021-04-07	$50.55	$50.55	$50.55	$50.55	$26.45
2021-04-06	$50.42	$50.42	$50.42	$50.42	$26.38
2021-04-05	$50.49	$50.49	$50.49	$50.49	$26.41
2021-04-01	$49.79	$49.79	$49.79	$49.79	$26.05
2021-03-31	$49.15	$49.15	$49.15	$49.15	$25.71
2021-03-30	$49.04	$49.04	$49.04	$49.04	$25.66
2021-03-29	$49.03	$49.03	$49.03	$49.03	$25.65
2021-03-26	$49.22	$49.22	$49.22	$49.22	$25.75
2021-03-25	$48.56	$48.56	$48.56	$48.56	$25.40
2021-03-24	$48.16	$48.16	$48.16	$48.16	$25.20
2021-03-23	$48.42	$48.42	$48.42	$48.42	$25.33
2021-03-22	$48.98	$48.98	$48.98	$48.98	$25.62
2021-03-19	$48.85	$48.85	$48.85	$48.85	$25.56
2021-03-18	$48.94	$48.94	$48.94	$48.94	$25.60
2021-03-17	$49.71	$49.71	$49.71	$49.71	$26.01
2021-03-16	$49.50	$49.50	$49.50	$49.50	$25.90
2021-03-15	$49.57	$49.57	$49.57	$49.57	$25.93
2021-03-12	$49.28	$49.28	$49.28	$49.28	$25.78
2021-03-11	$49.20	$49.20	$49.20	$49.20	$25.74
2021-03-10	$48.67	$48.67	$48.67	$48.67	$25.46
2021-03-09	$48.28	$48.28	$48.28	$48.28	$25.26
2021-03-08	$47.80	$47.80	$47.80	$47.80	$25.01
2021-03-05	$47.99	$47.99	$47.99	$47.99	$25.11
2021-03-04	$47.09	$47.09	$47.09	$47.09	$24.64
2021-03-03	$47.70	$47.70	$47.70	$47.70	$24.95
2021-03-02	$48.07	$48.07	$48.07	$48.07	$25.15
2021-03-01	$48.38	$48.38	$48.38	$48.38	$25.31
2021-02-26	$47.12	$47.12	$47.12	$47.12	$24.65
2021-02-25	$47.23	$47.23	$47.23	$47.23	$24.71
2021-02-24	$48.45	$48.45	$48.45	$48.45	$25.35
2021-02-23	$47.86	$47.86	$47.86	$47.86	$25.04
2021-02-22	$47.82	$47.82	$47.82	$47.82	$25.02
2021-02-19	$48.07	$48.07	$48.07	$48.07	$25.15
2021-02-18	$47.97	$47.97	$47.97	$47.97	$25.10
2021-02-17	$48.32	$48.32	$48.32	$48.32	$25.28
2021-02-16	$48.36	$48.36	$48.36	$48.36	$25.30
2021-02-12	$48.30	$48.30	$48.30	$48.30	$25.27
2021-02-11	$48.02	$48.02	$48.02	$48.02	$25.12
2021-02-10	$47.92	$47.92	$47.92	$47.92	$25.07
2021-02-09	$47.92	$47.92	$47.92	$47.92	$25.07
2021-02-08	$47.87	$47.87	$47.87	$47.87	$25.04
2021-02-05	$47.42	$47.42	$47.42	$47.42	$24.81
2021-02-04	$47.31	$47.31	$47.31	$47.31	$24.75
2021-02-03	$46.22	$46.22	$46.22	$46.22	$24.18
2021-02-02	$46.22	$46.22	$46.22	$46.22	$24.18
2021-02-01	$45.41	$45.41	$45.41	$45.41	$23.76
2021-01-29	$44.74	$44.74	$44.74	$44.74	$23.41
2021-01-28	$45.70	$45.70	$45.70	$45.70	$23.91
2021-01-27	$45.02	$45.02	$45.02	$45.02	$23.55
2021-01-26	$46.33	$46.33	$46.33	$46.33	$24.24
2021-01-25	$46.47	$46.47	$46.47	$46.47	$24.31
2021-01-22	$46.40	$46.40	$46.40	$46.40	$24.27
2021-01-21	$46.43	$46.43	$46.43	$46.43	$24.29
2021-01-20	$46.51	$46.51	$46.51	$46.51	$24.33
2021-01-19	$46.06	$46.06	$46.06	$46.06	$24.10
2021-01-15	$45.56	$45.56	$45.56	$45.56	$23.83
2021-01-14	$45.88	$45.88	$45.88	$45.88	$24.00
2021-01-13	$45.95	$45.95	$45.95	$45.95	$24.04
2021-01-12	$46.00	$46.00	$46.00	$46.00	$24.07
2021-01-11	$46.03	$46.03	$46.03	$46.03	$24.08
2021-01-08	$46.20	$46.20	$46.20	$46.20	$24.17
2021-01-07	$46.05	$46.05	$46.05	$46.05	$24.09
2021-01-06	$45.33	$45.33	$45.33	$45.33	$23.71
2021-01-05	$44.84	$44.84	$44.84	$44.84	$23.46
2021-01-04	$44.46	$44.46	$44.46	$44.46	$23.26
2020-12-31	$45.15	$45.15	$45.15	$45.15	$23.62
2020-12-30	$44.90	$44.90	$44.90	$44.90	$23.49
2020-12-29	$44.85	$44.85	$44.85	$44.85	$23.46
2020-12-28	$45.02	$45.02	$45.02	$45.02	$23.55
2020-12-24	$44.69	$44.69	$44.69	$44.69	$23.38
2020-12-23	$44.62	$44.62	$44.62	$44.62	$23.34
2020-12-22	$44.45	$44.45	$44.45	$44.45	$23.25
2020-12-21	$44.57	$44.57	$44.57	$44.57	$23.32
2020-12-18	$44.53	$44.53	$44.53	$44.53	$23.30
2020-12-17	$44.71	$44.71	$44.71	$44.71	$23.39
2020-12-16	$44.54	$44.54	$44.54	$44.54	$23.30
2020-12-15	$44.43	$44.43	$44.43	$44.43	$23.24
2020-12-14	$43.85	$43.85	$43.85	$43.85	$22.94
2020-12-11	$44.12	$44.12	$44.12	$44.12	$23.08
2020-12-10	$44.11	$44.11	$44.11	$44.11	$23.08
2020-12-09	$44.14	$44.14	$44.14	$44.14	$23.09
2020-12-08	$44.46	$44.46	$44.46	$44.46	$23.26
2020-12-07	$44.36	$44.36	$44.36	$44.36	$23.21
2020-12-04	$44.39	$44.39	$44.39	$44.39	$23.22
2020-12-03	$44.00	$44.00	$44.00	$44.00	$23.02
2020-12-02	$43.89	$43.89	$43.89	$43.89	$22.96
2020-12-01	$45.33	$45.33	$45.33	$45.33	$22.84
2020-11-30	$44.74	$44.74	$44.74	$44.74	$22.55
2020-11-27	$45.10	$45.10	$45.10	$45.10	$22.73
2020-11-25	$45.04	$45.04	$45.04	$45.04	$22.70
2020-11-24	$45.14	$45.14	$45.14	$45.14	$22.75
2020-11-23	$44.23	$44.23	$44.23	$44.23	$22.29
2020-11-20	$43.82	$43.82	$43.82	$43.82	$22.08
2020-11-19	$44.11	$44.11	$44.11	$44.11	$22.23
2020-11-18	$43.91	$43.91	$43.91	$43.91	$22.13
2020-11-17	$44.40	$44.40	$44.40	$44.40	$22.37
2020-11-16	$44.63	$44.63	$44.63	$44.63	$22.49
2020-11-13	$43.97	$43.97	$43.97	$43.97	$22.16
2020-11-12	$43.27	$43.27	$43.27	$43.27	$21.81
2020-11-11	$43.70	$43.70	$43.70	$43.70	$22.02
2020-11-10	$43.53	$43.53	$43.53	$43.53	$21.94
2020-11-09	$43.46	$43.46	$43.46	$43.46	$21.90
2020-11-06	$42.49	$42.49	$42.49	$42.49	$21.41
2020-11-05	$42.56	$42.56	$42.56	$42.56	$21.45
2020-11-04	$41.55	$41.55	$41.55	$41.55	$20.94
2020-11-03	$40.72	$40.72	$40.72	$40.72	$20.52
2020-11-02	$39.98	$39.98	$39.98	$39.98	$20.15
2020-10-30	$39.49	$39.49	$39.49	$39.49	$19.90
2020-10-29	$39.79	$39.79	$39.79	$39.79	$20.05
2020-10-28	$39.26	$39.26	$39.26	$39.26	$19.78
2020-10-27	$40.65	$40.65	$40.65	$40.65	$20.48
2020-10-26	$40.86	$40.86	$40.86	$40.86	$20.59
2020-10-23	$41.83	$41.83	$41.83	$41.83	$21.08
2020-10-22	$41.69	$41.69	$41.69	$41.69	$21.01
2020-10-21	$41.41	$41.41	$41.41	$41.41	$20.87
2020-10-20	$41.36	$41.36	$41.36	$41.36	$20.84
2020-10-19	$41.06	$41.06	$41.06	$41.06	$20.69
2020-10-16	$41.77	$41.77	$41.77	$41.77	$21.05
2020-10-15	$41.75	$41.75	$41.75	$41.75	$21.04
2020-10-14	$41.73	$41.73	$41.73	$41.73	$21.03
2020-10-13	$42.02	$42.02	$42.02	$42.02	$21.18
2020-10-12	$42.25	$42.25	$42.25	$42.25	$21.29
2020-10-09	$41.25	$41.25	$41.25	$41.25	$20.79
2020-10-08	$41.25	$41.25	$41.25	$41.25	$20.79
2020-10-07	$40.83	$40.83	$40.83	$40.83	$20.58
2020-10-06	$40.13	$40.13	$40.13	$40.13	$20.22
2020-10-05	$40.73	$40.73	$40.73	$40.73	$20.53
2020-10-02	$39.99	$39.99	$39.99	$39.99	$20.15
2020-10-01	$40.33	$40.33	$40.33	$40.33	$20.32
2020-09-30	$40.13	$40.13	$40.13	$40.13	$20.22
2020-09-29	$39.82	$39.82	$39.82	$39.82	$20.07
2020-09-28	$40.08	$40.08	$40.08	$40.08	$20.20
2020-09-25	$39.38	$39.38	$39.38	$39.38	$19.84
2020-09-24	$38.81	$38.81	$38.81	$38.81	$19.56
2020-09-23	$38.71	$38.71	$38.71	$38.71	$19.51
2020-09-22	$39.66	$39.66	$39.66	$39.66	$19.99
2020-09-21	$39.32	$39.32	$39.32	$39.32	$19.81
2020-09-18	$39.89	$39.89	$39.89	$39.89	$20.10
2020-09-17	$40.34	$40.34	$40.34	$40.34	$20.33
2020-09-16	$40.73	$40.73	$40.73	$40.73	$20.53
2020-09-15	$40.82	$40.82	$40.82	$40.82	$20.57
2020-09-14	$40.69	$40.69	$40.69	$40.69	$20.51
2020-09-11	$40.11	$40.11	$40.11	$40.11	$20.21
2020-09-10	$40.08	$40.08	$40.08	$40.08	$20.20
2020-09-09	$40.74	$40.74	$40.74	$40.74	$20.53
2020-09-08	$39.99	$39.99	$39.99	$39.99	$20.15
2020-09-04	$41.18	$41.18	$41.18	$41.18	$20.75
2020-09-03	$41.51	$41.51	$41.51	$41.51	$20.92
2020-09-02	$42.94	$42.94	$42.94	$42.94	$21.64
2020-09-01	$42.32	$42.32	$42.32	$42.32	$21.33
2020-08-31	$41.99	$41.99	$41.99	$41.99	$21.16
2020-08-28	$42.27	$42.27	$42.27	$42.27	$21.30
2020-08-27	$41.99	$41.99	$41.99	$41.99	$21.16
2020-08-26	$41.84	$41.84	$41.84	$41.84	$21.08
2020-08-25	$41.52	$41.52	$41.52	$41.52	$20.92
2020-08-24	$41.36	$41.36	$41.36	$41.36	$20.84
2020-08-21	$40.80	$40.80	$40.80	$40.80	$20.56
2020-08-20	$40.68	$40.68	$40.68	$40.68	$20.50
2020-08-19	$40.61	$40.61	$40.61	$40.61	$20.46
2020-08-18	$40.72	$40.72	$40.72	$40.72	$20.52
2020-08-17	$40.78	$40.78	$40.78	$40.78	$20.55
2020-08-14	$40.81	$40.81	$40.81	$40.81	$20.57
2020-08-13	$40.82	$40.82	$40.82	$40.82	$20.57
2020-08-12	$40.86	$40.86	$40.86	$40.86	$20.59
2020-08-11	$40.39	$40.39	$40.39	$40.39	$20.35
2020-08-10	$40.58	$40.58	$40.58	$40.58	$20.45
2020-08-07	$40.44	$40.44	$40.44	$40.44	$20.38
2020-08-06	$40.37	$40.37	$40.37	$40.37	$20.34
2020-08-05	$40.09	$40.09	$40.09	$40.09	$20.20
2020-08-04	$39.76	$39.76	$39.76	$39.76	$20.04
2020-08-03	$39.67	$39.67	$39.67	$39.67	$19.99
2020-07-31	$39.26	$39.26	$39.26	$39.26	$19.78
2020-07-30	$38.96	$38.96	$38.96	$38.96	$19.63
2020-07-29	$39.10	$39.10	$39.10	$39.10	$19.70
2020-07-28	$38.56	$38.56	$38.56	$38.56	$19.43
2020-07-27	$38.85	$38.85	$38.85	$38.85	$19.58
2020-07-24	$38.59	$38.59	$38.59	$38.59	$19.45
2020-07-23	$38.82	$38.82	$38.82	$38.82	$19.56
2020-07-22	$39.35	$39.35	$39.35	$39.35	$19.83
2020-07-21	$39.16	$39.16	$39.16	$39.16	$19.73
2020-07-20	$39.01	$39.01	$39.01	$39.01	$19.66
2020-07-17	$38.83	$38.83	$38.83	$38.83	$19.57
2020-07-16	$38.81	$38.81	$38.81	$38.81	$19.56
2020-07-15	$38.99	$38.99	$38.99	$38.99	$19.65
2020-07-14	$38.41	$38.41	$38.41	$38.41	$19.36
2020-07-13	$37.87	$37.87	$37.87	$37.87	$19.08
2020-07-10	$38.22	$38.22	$38.22	$38.22	$19.26
2020-07-09	$37.76	$37.76	$37.76	$37.76	$19.03
2020-07-08	$38.13	$38.13	$38.13	$38.13	$19.22
2020-07-07	$37.79	$37.79	$37.79	$37.79	$19.04
2020-07-06	$38.27	$38.27	$38.27	$38.27	$19.29
2020-07-02	$37.67	$37.67	$37.67	$37.67	$18.98
2020-07-01	$37.49	$37.49	$37.49	$37.49	$18.89
2020-06-30	$37.47	$37.47	$37.47	$37.47	$18.88
2020-06-29	$36.96	$36.96	$36.96	$36.96	$18.63
2020-06-26	$36.26	$36.26	$36.26	$36.26	$18.27
2020-06-25	$37.31	$37.31	$37.31	$37.31	$18.80
2020-06-24	$36.88	$36.88	$36.88	$36.88	$18.59
2020-06-23	$37.96	$37.96	$37.96	$37.96	$19.13
2020-06-22	$37.73	$37.73	$37.73	$37.73	$19.01
2020-06-19	$37.50	$37.50	$37.50	$37.50	$18.90
2020-06-18	$37.79	$37.79	$37.79	$37.79	$19.04
2020-06-17	$37.73	$37.73	$37.73	$37.73	$19.01
2020-06-16	$37.94	$37.94	$37.94	$37.94	$19.12
2020-06-15	$37.21	$37.21	$37.21	$37.21	$18.75
2020-06-12	$36.84	$36.84	$36.84	$36.84	$18.56
2020-06-11	$36.19	$36.19	$36.19	$36.19	$18.24
2020-06-10	$38.64	$38.64	$38.64	$38.64	$19.47
2020-06-09	$39.02	$39.02	$39.02	$39.02	$19.66
2020-06-08	$39.45	$39.45	$39.45	$39.45	$19.88
2020-06-05	$38.95	$38.95	$38.95	$38.95	$19.63
2020-06-04	$37.94	$37.94	$37.94	$37.94	$19.12
2020-06-03	$37.90	$37.90	$37.90	$37.90	$19.10
2020-06-02	$37.23	$37.23	$37.23	$37.23	$18.76
2020-06-01	$36.88	$36.88	$36.88	$36.88	$18.59
2020-05-29	$36.71	$36.71	$36.71	$36.71	$18.50
2020-05-28	$36.63	$36.63	$36.63	$36.63	$18.46
2020-05-27	$36.85	$36.85	$36.85	$36.85	$18.57
2020-05-26	$36.14	$36.14	$36.14	$36.14	$18.21
2020-05-22	$35.45	$35.45	$35.45	$35.45	$17.86
2020-05-21	$35.38	$35.38	$35.38	$35.38	$17.83
2020-05-20	$35.49	$35.49	$35.49	$35.49	$17.88
2020-05-19	$34.90	$34.90	$34.90	$34.90	$17.59
2020-05-18	$35.25	$35.25	$35.25	$35.25	$17.76
2020-05-15	$34.03	$34.03	$34.03	$34.03	$17.15
2020-05-14	$33.88	$33.88	$33.88	$33.88	$17.07
2020-05-13	$33.44	$33.44	$33.44	$33.44	$16.85
2020-05-12	$34.18	$34.18	$34.18	$34.18	$17.22
2020-05-11	$34.91	$34.91	$34.91	$34.91	$17.59
2020-05-08	$35.03	$35.03	$35.03	$35.03	$17.65
2020-05-07	$34.37	$34.37	$34.37	$34.37	$17.32
2020-05-06	$33.75	$33.75	$33.75	$33.75	$17.01
2020-05-05	$34.03	$34.03	$34.03	$34.03	$17.15
2020-05-04	$33.78	$33.78	$33.78	$33.78	$17.02
2020-05-01	$33.65	$33.65	$33.65	$33.65	$16.96
2020-04-30	$34.58	$34.58	$34.58	$34.58	$17.43
2020-04-29	$35.03	$35.03	$35.03	$35.03	$17.65
2020-04-28	$33.86	$33.86	$33.86	$33.86	$17.06
2020-04-27	$33.90	$33.90	$33.90	$33.90	$17.08
2020-04-24	$33.28	$33.28	$33.28	$33.28	$16.77
2020-04-23	$32.77	$32.77	$32.77	$32.77	$16.51
2020-04-22	$32.69	$32.69	$32.69	$32.69	$16.47
2020-04-21	$32.00	$32.00	$32.00	$32.00	$16.13
2020-04-20	$33.08	$33.08	$33.08	$33.08	$16.67
2020-04-17	$33.72	$33.72	$33.72	$33.72	$16.99
2020-04-16	$32.75	$32.75	$32.75	$32.75	$16.50
2020-04-15	$32.76	$32.76	$32.76	$32.76	$16.51
2020-04-14	$33.51	$33.51	$33.51	$33.51	$16.89
2020-04-13	$32.63	$32.63	$32.63	$32.63	$16.44
2020-04-09	$33.12	$33.12	$33.12	$33.12	$16.69
2020-04-08	$32.55	$32.55	$32.55	$32.55	$16.40
2020-04-07	$31.47	$31.47	$31.47	$31.47	$15.86
2020-04-06	$31.36	$31.36	$31.36	$31.36	$15.80
2020-04-03	$29.19	$29.19	$29.19	$29.19	$14.71
2020-04-02	$29.69	$29.69	$29.69	$29.69	$14.96
2020-04-01	$29.23	$29.23	$29.23	$29.23	$14.73
2020-03-31	$30.68	$30.68	$30.68	$30.68	$15.46
2020-03-30	$31.14	$31.14	$31.14	$31.14	$15.69
2020-03-27	$30.36	$30.36	$30.36	$30.36	$15.30
2020-03-26	$31.61	$31.61	$31.61	$31.61	$15.93
2020-03-25	$29.78	$29.78	$29.78	$29.78	$15.01
2020-03-24	$29.07	$29.07	$29.07	$29.07	$14.65
2020-03-23	$26.32	$26.32	$26.32	$26.32	$13.26
2020-03-20	$27.04	$27.04	$27.04	$27.04	$13.63
2020-03-19	$28.28	$28.28	$28.28	$28.28	$14.25
2020-03-18	$27.67	$27.67	$27.67	$27.67	$13.94
2020-03-17	$29.80	$29.80	$29.80	$29.80	$15.02
2020-03-16	$28.55	$28.55	$28.55	$28.55	$14.39
2020-03-13	$33.21	$33.21	$33.21	$33.21	$16.74
2020-03-12	$30.18	$30.18	$30.18	$30.18	$15.21
2020-03-11	$33.56	$33.56	$33.56	$33.56	$16.91
2020-03-10	$35.60	$35.60	$35.60	$35.60	$17.94
2020-03-09	$33.83	$33.83	$33.83	$33.83	$17.05
2020-03-06	$36.98	$36.98	$36.98	$36.98	$18.64
2020-03-05	$37.69	$37.69	$37.69	$37.69	$18.99
2020-03-04	$39.24	$39.24	$39.24	$39.24	$19.77
2020-03-03	$37.82	$37.82	$37.82	$37.82	$19.06
2020-03-02	$38.93	$38.93	$38.93	$38.93	$19.62
2020-02-28	$37.50	$37.50	$37.50	$37.50	$18.90
2020-02-27	$37.77	$37.77	$37.77	$37.77	$19.03
2020-02-26	$39.48	$39.48	$39.48	$39.48	$19.90
2020-02-25	$39.75	$39.75	$39.75	$39.75	$20.03
2020-02-24	$41.14	$41.14	$41.14	$41.14	$20.73
2020-02-21	$42.63	$42.63	$42.63	$42.63	$21.48
2020-02-20	$43.16	$43.16	$43.16	$43.16	$21.75
2020-02-19	$43.29	$43.29	$43.29	$43.29	$21.82
2020-02-18	$43.02	$43.02	$43.02	$43.02	$21.68
2020-02-14	$43.23	$43.23	$43.23	$43.23	$21.79
2020-02-13	$43.23	$43.23	$43.23	$43.23	$21.79
2020-02-12	$43.39	$43.39	$43.39	$43.39	$21.87
2020-02-11	$43.09	$43.09	$43.09	$43.09	$21.71
2020-02-10	$43.08	$43.08	$43.08	$43.08	$21.71
2020-02-07	$42.74	$42.74	$42.74	$42.74	$21.54
2020-02-06	$42.96	$42.96	$42.96	$42.96	$21.65
2020-02-05	$42.75	$42.75	$42.75	$42.75	$21.54
2020-02-04	$42.23	$42.23	$42.23	$42.23	$21.28
2020-02-03	$41.59	$41.59	$41.59	$41.59	$20.96
2020-01-31	$41.27	$41.27	$41.27	$41.27	$20.80
2020-01-30	$42.07	$42.07	$42.07	$42.07	$21.20
2020-01-29	$41.94	$41.94	$41.94	$41.94	$21.14
2020-01-28	$41.92	$41.92	$41.92	$41.92	$21.12
2020-01-27	$41.52	$41.52	$41.52	$41.52	$20.92
2020-01-24	$42.24	$42.24	$42.24	$42.24	$21.29
2020-01-23	$42.67	$42.67	$42.67	$42.67	$21.50
2020-01-22	$42.65	$42.65	$42.65	$42.65	$21.49
2020-01-21	$42.67	$42.67	$42.67	$42.67	$21.50
2020-01-17	$42.95	$42.95	$42.95	$42.95	$21.64
2020-01-16	$42.79	$42.79	$42.79	$42.79	$21.56
2020-01-15	$42.35	$42.35	$42.35	$42.35	$21.34
2020-01-14	$42.28	$42.28	$42.28	$42.28	$21.31
2020-01-13	$42.30	$42.30	$42.30	$42.30	$21.32
2020-01-10	$41.99	$41.99	$41.99	$41.99	$21.16
2020-01-09	$42.15	$42.15	$42.15	$42.15	$21.24
2020-01-08	$41.85	$41.85	$41.85	$41.85	$21.09
2020-01-07	$41.63	$41.63	$41.63	$41.63	$20.98
2020-01-06	$41.66	$41.66	$41.66	$41.66	$20.99
2020-01-03	$41.53	$41.53	$41.53	$41.53	$20.93
2020-01-02	$41.83	$41.83	$41.83	$41.83	$21.08
2019-12-31	$41.37	$41.37	$41.37	$41.37	$20.85
2019-12-30	$41.26	$41.26	$41.26	$41.26	$20.79
2019-12-27	$41.50	$41.50	$41.50	$41.50	$20.91
2019-12-26	$41.53	$41.53	$41.53	$41.53	$20.93
2019-12-24	$41.33	$41.33	$41.33	$41.33	$20.83
2019-12-23	$41.33	$41.33	$41.33	$41.33	$20.83
2019-12-20	$41.27	$41.27	$41.27	$41.27	$20.80
2019-12-19	$41.14	$41.14	$41.14	$41.14	$20.73
2019-12-18	$40.95	$40.95	$40.95	$40.95	$20.64
2019-12-17	$40.98	$40.98	$40.98	$40.98	$20.65
2019-12-16	$41.01	$41.01	$41.01	$41.01	$20.67
2019-12-13	$40.77	$40.77	$40.77	$40.77	$20.55
2019-12-12	$40.81	$40.81	$40.81	$40.81	$20.57
2019-12-11	$40.45	$40.45	$40.45	$40.45	$20.38
2019-12-10	$40.30	$40.30	$40.30	$40.30	$20.31
2019-12-09	$40.36	$40.36	$40.36	$40.36	$20.34
2019-12-06	$40.53	$40.53	$40.53	$40.53	$20.42
2019-12-05	$40.13	$40.13	$40.13	$40.13	$20.22
2019-12-04	$40.03	$40.03	$40.03	$40.03	$20.17
2019-12-03	$39.79	$39.79	$39.79	$39.79	$20.05
2019-12-02	$40.13	$40.13	$40.13	$40.13	$20.22
2019-11-29	$44.09	$44.09	$44.09	$44.09	$20.43
2019-11-27	$44.28	$44.28	$44.28	$44.28	$20.52
2019-11-26	$44.06	$44.06	$44.06	$44.06	$20.42
2019-11-25	$44.04	$44.04	$44.04	$44.04	$20.41
2019-11-22	$43.69	$43.69	$43.69	$43.69	$20.25
2019-11-21	$43.56	$43.56	$43.56	$43.56	$20.19
2019-11-20	$43.63	$43.63	$43.63	$43.63	$20.22
2019-11-19	$43.85	$43.85	$43.85	$43.85	$20.32
2019-11-18	$43.88	$43.88	$43.88	$43.88	$20.34
2019-11-15	$43.86	$43.86	$43.86	$43.86	$20.33
2019-11-14	$43.54	$43.54	$43.54	$43.54	$20.18
2019-11-13	$43.46	$43.46	$43.46	$43.46	$20.14
2019-11-12	$43.47	$43.47	$43.47	$43.47	$20.15
2019-11-11	$43.37	$43.37	$43.37	$43.37	$20.10
2019-11-08	$43.33	$43.33	$43.33	$43.33	$20.08
2019-11-07	$43.14	$43.14	$43.14	$43.14	$19.99
2019-11-06	$42.91	$42.91	$42.91	$42.91	$19.89
2019-11-05	$43.03	$43.03	$43.03	$43.03	$19.94
2019-11-04	$43.01	$43.01	$43.01	$43.01	$19.93
2019-11-01	$42.24	$42.24	$42.24	$42.24	$19.58
2019-10-31	$42.24	$42.24	$42.24	$42.24	$19.58
2019-10-30	$42.35	$42.35	$42.35	$42.35	$19.63
2019-10-29	$42.30	$42.30	$42.30	$42.30	$19.60
2019-10-28	$42.41	$42.41	$42.41	$42.41	$19.65
2019-10-25	$42.11	$42.11	$42.11	$42.11	$19.52
2019-10-24	$41.87	$41.87	$41.87	$41.87	$19.40
2019-10-23	$41.73	$41.73	$41.73	$41.73	$19.34
2019-10-22	$41.59	$41.59	$41.59	$41.59	$19.27
2019-10-21	$41.67	$41.67	$41.67	$41.67	$19.31
2019-10-18	$41.43	$41.43	$41.43	$41.43	$19.20
2019-10-17	$41.67	$41.67	$41.67	$41.67	$19.31
2019-10-16	$41.50	$41.50	$41.50	$41.50	$19.23
2019-10-15	$41.53	$41.53	$41.53	$41.53	$19.25
2019-10-14	$41.08	$41.08	$41.08	$41.08	$19.04
2019-10-11	$41.13	$41.13	$41.13	$41.13	$19.06
2019-10-10	$40.56	$40.56	$40.56	$40.56	$18.80
2019-10-09	$40.27	$40.27	$40.27	$40.27	$18.66
2019-10-08	$39.90	$39.90	$39.90	$39.90	$18.49
2019-10-07	$40.54	$40.54	$40.54	$40.54	$18.79
2019-10-04	$40.72	$40.72	$40.72	$40.72	$18.87
2019-10-03	$40.14	$40.14	$40.14	$40.14	$18.60
2019-10-02	$39.85	$39.85	$39.85	$39.85	$18.47
2019-10-01	$40.61	$40.61	$40.61	$40.61	$18.82
2019-09-30	$41.22	$41.22	$41.22	$41.22	$19.10
2019-09-27	$41.05	$41.05	$41.05	$41.05	$19.02
2019-09-26	$41.29	$41.29	$41.29	$41.29	$19.14
2019-09-25	$41.42	$41.42	$41.42	$41.42	$19.20
2019-09-24	$41.13	$41.13	$41.13	$41.13	$19.06
2019-09-23	$41.50	$41.50	$41.50	$41.50	$19.23
2019-09-20	$41.49	$41.49	$41.49	$41.49	$19.23
2019-09-19	$41.73	$41.73	$41.73	$41.73	$19.34
2019-09-18	$41.72	$41.72	$41.72	$41.72	$19.34
2019-09-17	$41.67	$41.67	$41.67	$41.67	$19.31
2019-09-16	$41.65	$41.65	$41.65	$41.65	$19.30
2019-09-13	$41.79	$41.79	$41.79	$41.79	$19.37
2019-09-12	$41.73	$41.73	$41.73	$41.73	$19.34
2019-09-11	$41.64	$41.64	$41.64	$41.64	$19.30
2019-09-10	$41.24	$41.24	$41.24	$41.24	$19.11
2019-09-09	$41.11	$41.11	$41.11	$41.11	$19.05
2019-09-06	$41.02	$41.02	$41.02	$41.02	$19.01
2019-09-05	$40.98	$40.98	$40.98	$40.98	$18.99
2019-09-04	$40.31	$40.31	$40.31	$40.31	$18.68
2019-09-03	$39.77	$39.77	$39.77	$39.77	$18.43
2019-08-30	$40.22	$40.22	$40.22	$40.22	$18.64
2019-08-29	$40.11	$40.11	$40.11	$40.11	$18.59
2019-08-28	$39.52	$39.52	$39.52	$39.52	$18.32
2019-08-27	$39.21	$39.21	$39.21	$39.21	$18.17
2019-08-26	$39.43	$39.43	$39.43	$39.43	$18.27
2019-08-23	$39.05	$39.05	$39.05	$39.05	$18.10
2019-08-22	$40.11	$40.11	$40.11	$40.11	$18.59
2019-08-21	$40.08	$40.08	$40.08	$40.08	$18.57
2019-08-20	$39.75	$39.75	$39.75	$39.75	$18.42
2019-08-19	$40.03	$40.03	$40.03	$40.03	$18.55
2019-08-16	$39.55	$39.55	$39.55	$39.55	$18.33
2019-08-15	$38.97	$38.97	$38.97	$38.97	$18.06
2019-08-14	$38.87	$38.87	$38.87	$38.87	$18.01
2019-08-13	$40.08	$40.08	$40.08	$40.08	$18.57
2019-08-12	$39.48	$39.48	$39.48	$39.48	$18.30
2019-08-09	$40.09	$40.09	$40.09	$40.09	$18.58
2019-08-08	$40.36	$40.36	$40.36	$40.36	$18.70
2019-08-07	$39.59	$39.59	$39.59	$39.59	$18.35
2019-08-06	$39.64	$39.64	$39.64	$39.64	$18.37
2019-08-05	$39.09	$39.09	$39.09	$39.09	$18.12
2019-08-02	$40.34	$40.34	$40.34	$40.34	$18.70
2019-08-01	$40.64	$40.64	$40.64	$40.64	$18.83
2019-07-31	$41.12	$41.12	$41.12	$41.12	$19.06
2019-07-30	$41.52	$41.52	$41.52	$41.52	$19.24
2019-07-29	$41.52	$41.52	$41.52	$41.52	$19.24
2019-07-26	$41.69	$41.69	$41.69	$41.69	$19.32
2019-07-25	$41.28	$41.28	$41.28	$41.28	$19.13
2019-07-24	$41.63	$41.63	$41.63	$41.63	$19.29
2019-07-23	$41.41	$41.41	$41.41	$41.41	$19.19
2019-07-22	$41.11	$41.11	$41.11	$41.11	$19.05
2019-07-19	$40.99	$40.99	$40.99	$40.99	$19.00
2019-07-18	$41.11	$41.11	$41.11	$41.11	$19.05
2019-07-17	$40.94	$40.94	$40.94	$40.94	$18.97
2019-07-16	$41.29	$41.29	$41.29	$41.29	$19.14
2019-07-15	$41.35	$41.35	$41.35	$41.35	$19.16
2019-07-12	$41.38	$41.38	$41.38	$41.38	$19.18
2019-07-11	$41.08	$41.08	$41.08	$41.08	$19.04
2019-07-10	$40.92	$40.92	$40.92	$40.92	$18.96
2019-07-09	$40.77	$40.77	$40.77	$40.77	$18.89
2019-07-08	$40.67	$40.67	$40.67	$40.67	$18.85
2019-07-05	$40.96	$40.96	$40.96	$40.96	$18.98
2019-07-03	$40.99	$40.99	$40.99	$40.99	$19.00
2019-07-02	$40.71	$40.71	$40.71	$40.71	$18.87
2019-07-01	$40.66	$40.66	$40.66	$40.66	$18.84
2019-06-28	$40.37	$40.37	$40.37	$40.37	$18.71
2019-06-27	$40.09	$40.09	$40.09	$40.09	$18.58
2019-06-26	$39.91	$39.91	$39.91	$39.91	$18.50
2019-06-25	$39.84	$39.84	$39.84	$39.84	$18.46
2019-06-24	$40.22	$40.22	$40.22	$40.22	$18.64
2019-06-21	$40.33	$40.33	$40.33	$40.33	$18.69
2019-06-20	$40.45	$40.45	$40.45	$40.45	$18.75
2019-06-19	$40.05	$40.05	$40.05	$40.05	$18.56
2019-06-18	$40.01	$40.01	$40.01	$40.01	$18.54
2019-06-17	$39.55	$39.55	$39.55	$39.55	$18.33
2019-06-14	$39.51	$39.51	$39.51	$39.51	$18.31
2019-06-13	$39.58	$39.58	$39.58	$39.58	$18.34
2019-06-12	$39.37	$39.37	$39.37	$39.37	$18.25
2019-06-11	$39.51	$39.51	$39.51	$39.51	$18.31
2019-06-10	$39.61	$39.61	$39.61	$39.61	$18.36
2019-06-07	$39.36	$39.36	$39.36	$39.36	$18.24
2019-06-06	$38.99	$38.99	$38.99	$38.99	$18.07
2019-06-05	$38.78	$38.78	$38.78	$38.78	$17.97
2019-06-04	$38.58	$38.58	$38.58	$38.58	$17.88
2019-06-03	$37.70	$37.70	$37.70	$37.70	$17.47
2019-05-31	$37.83	$37.83	$37.83	$37.83	$17.53
2019-05-30	$38.34	$38.34	$38.34	$38.34	$17.77
2019-05-29	$38.28	$38.28	$38.28	$38.28	$17.74
2019-05-28	$38.52	$38.52	$38.52	$38.52	$17.85
2019-05-24	$38.81	$38.81	$38.81	$38.81	$17.99
2019-05-23	$38.72	$38.72	$38.72	$38.72	$17.94
2019-05-22	$39.22	$39.22	$39.22	$39.22	$18.18
2019-05-21	$39.45	$39.45	$39.45	$39.45	$18.28
2019-05-20	$39.06	$39.06	$39.06	$39.06	$18.10
2019-05-17	$39.36	$39.36	$39.36	$39.36	$18.24
2019-05-16	$39.56	$39.56	$39.56	$39.56	$18.33
2019-05-15	$39.19	$39.19	$39.19	$39.19	$18.16
2019-05-14	$38.94	$38.94	$38.94	$38.94	$18.05
2019-05-13	$38.59	$38.59	$38.59	$38.59	$17.88
2019-05-10	$39.66	$39.66	$39.66	$39.66	$18.38
2019-05-09	$39.59	$39.59	$39.59	$39.59	$18.35
2019-05-08	$39.71	$39.71	$39.71	$39.71	$18.40
2019-05-07	$39.77	$39.77	$39.77	$39.77	$18.43
2019-05-06	$40.46	$40.46	$40.46	$40.46	$18.75
2019-05-03	$40.61	$40.61	$40.61	$40.61	$18.82
2019-05-02	$40.19	$40.19	$40.19	$40.19	$18.63
2019-05-01	$40.33	$40.33	$40.33	$40.33	$18.69
2019-04-30	$40.57	$40.57	$40.57	$40.57	$18.80
2019-04-29	$40.67	$40.67	$40.67	$40.67	$18.85
2019-04-26	$40.56	$40.56	$40.56	$40.56	$18.80
2019-04-25	$40.31	$40.31	$40.31	$40.31	$18.68
2019-04-24	$40.23	$40.23	$40.23	$40.23	$18.64
2019-04-23	$40.29	$40.29	$40.29	$40.29	$18.67
2019-04-22	$39.96	$39.96	$39.96	$39.96	$18.52
2019-04-18	$39.99	$39.99	$39.99	$39.99	$18.53
2019-04-17	$39.89	$39.89	$39.89	$39.89	$18.49
2019-04-16	$39.89	$39.89	$39.89	$39.89	$18.49
2019-04-15	$39.83	$39.83	$39.83	$39.83	$18.46
2019-04-12	$39.90	$39.90	$39.90	$39.90	$18.49
2019-04-11	$39.39	$39.39	$39.39	$39.39	$18.26
2019-04-10	$39.37	$39.37	$39.37	$39.37	$18.25
2019-04-09	$39.24	$39.24	$39.24	$39.24	$18.19
2019-04-08	$39.48	$39.48	$39.48	$39.48	$18.30
2019-04-05	$39.47	$39.47	$39.47	$39.47	$18.29
2019-04-04	$39.30	$39.30	$39.30	$39.30	$18.21
2019-04-03	$39.09	$39.09	$39.09	$39.09	$18.12
2019-04-02	$39.02	$39.02	$39.02	$39.02	$18.08
2019-04-01	$39.05	$39.05	$39.05	$39.05	$18.10
2019-03-29	$38.48	$38.48	$38.48	$38.48	$17.83
2019-03-28	$38.23	$38.23	$38.23	$38.23	$17.72
2019-03-27	$38.11	$38.11	$38.11	$38.11	$17.66
2019-03-26	$38.23	$38.23	$38.23	$38.23	$17.72
2019-03-25	$38.02	$38.02	$38.02	$38.02	$17.62
2019-03-22	$38.08	$38.08	$38.08	$38.08	$17.65
2019-03-21	$38.89	$38.89	$38.89	$38.89	$18.02
2019-03-20	$38.47	$38.47	$38.47	$38.47	$17.83
2019-03-19	$38.66	$38.66	$38.66	$38.66	$17.92
2019-03-18	$38.71	$38.71	$38.71	$38.71	$17.94
2019-03-15	$38.58	$38.58	$38.58	$38.58	$17.88
2019-03-14	$38.36	$38.36	$38.36	$38.36	$17.78
2019-03-13	$38.40	$38.40	$38.40	$38.40	$17.80
2019-03-12	$38.14	$38.14	$38.14	$38.14	$17.68
2019-03-11	$38.08	$38.08	$38.08	$38.08	$17.65
2019-03-08	$37.62	$37.62	$37.62	$37.62	$17.43
2019-03-07	$37.69	$37.69	$37.69	$37.69	$17.47
2019-03-06	$37.99	$37.99	$37.99	$37.99	$17.61
2019-03-05	$38.22	$38.22	$38.22	$38.22	$17.71
2019-03-04	$38.25	$38.25	$38.25	$38.25	$17.73
2019-03-01	$38.47	$38.47	$38.47	$38.47	$17.83
2019-02-28	$38.23	$38.23	$38.23	$38.23	$17.72
2019-02-27	$38.36	$38.36	$38.36	$38.36	$17.78
2019-02-26	$38.38	$38.38	$38.38	$38.38	$17.79
2019-02-25	$38.43	$38.43	$38.43	$38.43	$17.81
2019-02-22	$38.37	$38.37	$38.37	$38.37	$17.78
2019-02-21	$38.09	$38.09	$38.09	$38.09	$17.65
2019-02-20	$38.26	$38.26	$38.26	$38.26	$17.73
2019-02-19	$38.19	$38.19	$38.19	$38.19	$17.70
2019-02-15	$38.11	$38.11	$38.11	$38.11	$17.66
2019-02-14	$37.67	$37.67	$37.67	$37.67	$17.46
2019-02-13	$37.78	$37.78	$37.78	$37.78	$17.51
2019-02-12	$37.66	$37.66	$37.66	$37.66	$17.45
2019-02-11	$37.14	$37.14	$37.14	$37.14	$17.21
2019-02-08	$37.12	$37.12	$37.12	$37.12	$17.20
2019-02-07	$37.13	$37.13	$37.13	$37.13	$17.21
2019-02-06	$37.50	$37.50	$37.50	$37.50	$17.38
2019-02-05	$37.64	$37.64	$37.64	$37.64	$17.44
2019-02-04	$37.40	$37.40	$37.40	$37.40	$17.33
2019-02-01	$37.07	$37.07	$37.07	$37.07	$17.18
2019-01-31	$36.96	$36.96	$36.96	$36.96	$17.13
2019-01-30	$36.92	$36.92	$36.92	$36.92	$17.11
2019-01-29	$36.32	$36.32	$36.32	$36.32	$16.83
2019-01-28	$36.41	$36.41	$36.41	$36.41	$16.87
2019-01-25	$36.64	$36.64	$36.64	$36.64	$16.98
2019-01-24	$36.22	$36.22	$36.22	$36.22	$16.79
2019-01-23	$36.15	$36.15	$36.15	$36.15	$16.75
2019-01-22	$36.08	$36.08	$36.08	$36.08	$16.72
2019-01-18	$36.66	$36.66	$36.66	$36.66	$16.99
2019-01-17	$36.15	$36.15	$36.15	$36.15	$16.75
2019-01-16	$35.90	$35.90	$35.90	$35.90	$16.64
2019-01-15	$35.70	$35.70	$35.70	$35.70	$16.55
2019-01-14	$35.42	$35.42	$35.42	$35.42	$16.42
2019-01-11	$35.57	$35.57	$35.57	$35.57	$16.48
2019-01-10	$35.55	$35.55	$35.55	$35.55	$16.48
2019-01-09	$35.40	$35.40	$35.40	$35.40	$16.41
2019-01-08	$35.21	$35.21	$35.21	$35.21	$16.32
2019-01-07	$34.83	$34.83	$34.83	$34.83	$16.14
2019-01-04	$34.65	$34.65	$34.65	$34.65	$16.06
2019-01-03	$33.45	$33.45	$33.45	$33.45	$15.50
2019-01-02	$34.33	$34.33	$34.33	$34.33	$15.91
2018-12-31	$34.22	$34.22	$34.22	$34.22	$15.86
2018-12-28	$33.90	$33.90	$33.90	$33.90	$15.71
2018-12-27	$33.97	$33.97	$33.97	$33.97	$15.74
2018-12-26	$33.69	$33.69	$33.69	$33.69	$15.61
2018-12-24	$32.09	$32.09	$32.09	$32.09	$14.87
2018-12-21	$32.87	$32.87	$32.87	$32.87	$15.23
2018-12-20	$33.66	$33.66	$33.66	$33.66	$15.60
2018-12-19	$34.22	$34.22	$34.22	$34.22	$15.86
2018-12-18	$34.73	$34.73	$34.73	$34.73	$16.10
2018-12-17	$34.68	$34.68	$34.68	$34.68	$16.07
2018-12-14	$35.23	$35.23	$35.23	$35.23	$16.33
2018-12-13	$35.87	$35.87	$35.87	$35.87	$16.62
2018-12-12	$35.99	$35.99	$35.99	$35.99	$16.68
2018-12-11	$35.72	$35.72	$35.72	$35.72	$16.55
2018-12-10	$35.81	$35.81	$35.81	$35.81	$16.60
2018-12-07	$35.77	$35.77	$35.77	$35.77	$16.58
2018-12-06	$36.62	$36.62	$36.62	$36.62	$16.97
2018-12-04	$36.77	$36.77	$36.77	$36.77	$17.04
2018-12-03	$38.12	$38.12	$38.12	$38.12	$17.67
2018-11-30	$41.76	$41.76	$41.76	$41.76	$17.48
2018-11-29	$41.51	$41.51	$41.51	$41.51	$17.37
2018-11-28	$41.57	$41.57	$41.57	$41.57	$17.40
2018-11-27	$40.58	$40.58	$40.58	$40.58	$16.98
2018-11-26	$40.50	$40.50	$40.50	$40.50	$16.95
2018-11-23	$39.89	$39.89	$39.89	$39.89	$16.69
2018-11-21	$40.15	$40.15	$40.15	$40.15	$16.80
2018-11-20	$39.89	$39.89	$39.89	$39.89	$16.69
2018-11-19	$40.78	$40.78	$40.78	$40.78	$17.07
2018-11-16	$41.52	$41.52	$41.52	$41.52	$17.38
2018-11-15	$41.46	$41.46	$41.46	$41.46	$17.35
2018-11-14	$40.96	$40.96	$40.96	$40.96	$17.14
2018-11-13	$41.24	$41.24	$41.24	$41.24	$17.26
2018-11-12	$41.33	$41.33	$41.33	$41.33	$17.30
2018-11-09	$42.24	$42.24	$42.24	$42.24	$17.68
2018-11-08	$42.62	$42.62	$42.62	$42.62	$17.84
2018-11-07	$42.71	$42.71	$42.71	$42.71	$17.87
2018-11-06	$41.90	$41.90	$41.90	$41.90	$17.53
2018-11-05	$41.54	$41.54	$41.54	$41.54	$17.38
2018-11-02	$41.37	$41.37	$41.37	$41.37	$17.31
2018-11-01	$41.77	$41.77	$41.77	$41.77	$17.48
2018-10-31	$41.20	$41.20	$41.20	$41.20	$17.24
2018-10-30	$40.65	$40.65	$40.65	$40.65	$17.01
2018-10-29	$40.00	$40.00	$40.00	$40.00	$16.74
2018-10-26	$40.42	$40.42	$40.42	$40.42	$16.92
2018-10-25	$41.05	$41.05	$41.05	$41.05	$17.18
2018-10-24	$40.28	$40.28	$40.28	$40.28	$16.86
2018-10-23	$41.61	$41.61	$41.61	$41.61	$17.41
2018-10-22	$41.86	$41.86	$41.86	$41.86	$17.52
2018-10-19	$42.11	$42.11	$42.11	$42.11	$17.62
2018-10-18	$42.21	$42.21	$42.21	$42.21	$17.66
2018-10-17	$42.88	$42.88	$42.88	$42.88	$17.94
2018-10-16	$42.97	$42.97	$42.97	$42.97	$17.98
2018-10-15	$42.04	$42.04	$42.04	$42.04	$17.59
2018-10-12	$42.28	$42.28	$42.28	$42.28	$17.69
2018-10-11	$41.68	$41.68	$41.68	$41.68	$17.44
2018-10-10	$42.49	$42.49	$42.49	$42.49	$17.78
2018-10-09	$43.91	$43.91	$43.91	$43.91	$18.38
2018-10-08	$44.04	$44.04	$44.04	$44.04	$18.43
2018-10-05	$44.05	$44.05	$44.05	$44.05	$18.43
2018-10-04	$44.45	$44.45	$44.45	$44.45	$18.60
2018-10-03	$44.78	$44.78	$44.78	$44.78	$18.74
2018-10-02	$44.60	$44.60	$44.60	$44.60	$18.66
2018-10-01	$44.58	$44.58	$44.58	$44.58	$18.66
2018-09-28	$44.43	$44.43	$44.43	$44.43	$18.59
2018-09-27	$44.45	$44.45	$44.45	$44.45	$18.60
2018-09-26	$44.35	$44.35	$44.35	$44.35	$18.56
2018-09-25	$44.54	$44.54	$44.54	$44.54	$18.64
2018-09-24	$44.57	$44.57	$44.57	$44.57	$18.65
2018-09-21	$44.90	$44.90	$44.90	$44.90	$18.79
2018-09-20	$44.90	$44.90	$44.90	$44.90	$18.79
2018-09-19	$44.54	$44.54	$44.54	$44.54	$18.64
2018-09-18	$44.44	$44.44	$44.44	$44.44	$18.60
2018-09-17	$44.16	$44.16	$44.16	$44.16	$18.48
2018-09-14	$44.46	$44.46	$44.46	$44.46	$18.61
2018-09-13	$44.39	$44.39	$44.39	$44.39	$18.58
2018-09-12	$44.15	$44.15	$44.15	$44.15	$18.48
2018-09-11	$44.16	$44.16	$44.16	$44.16	$18.48
2018-09-10	$43.97	$43.97	$43.97	$43.97	$18.40
2018-09-07	$43.98	$43.98	$43.98	$43.98	$18.40
2018-09-06	$44.07	$44.07	$44.07	$44.07	$18.44
2018-09-05	$44.23	$44.23	$44.23	$44.23	$18.51
2018-09-04	$44.37	$44.37	$44.37	$44.37	$18.57
2018-08-31	$44.38	$44.38	$44.38	$44.38	$18.57
2018-08-30	$44.35	$44.35	$44.35	$44.35	$18.56
2018-08-29	$44.56	$44.56	$44.56	$44.56	$18.65
2018-08-28	$44.35	$44.35	$44.35	$44.35	$18.56
2018-08-27	$44.34	$44.34	$44.34	$44.34	$18.56
2018-08-24	$43.97	$43.97	$43.97	$43.97	$18.40
2018-08-23	$43.72	$43.72	$43.72	$43.72	$18.30
2018-08-22	$43.86	$43.86	$43.86	$43.86	$18.35
2018-08-21	$43.93	$43.93	$43.93	$43.93	$18.38
2018-08-20	$43.72	$43.72	$43.72	$43.72	$18.30
2018-08-17	$43.58	$43.58	$43.58	$43.58	$18.24
2018-08-16	$43.42	$43.42	$43.42	$43.42	$18.17
2018-08-15	$43.08	$43.08	$43.08	$43.08	$18.03
2018-08-14	$43.46	$43.46	$43.46	$43.46	$18.19
2018-08-13	$43.16	$43.16	$43.16	$43.16	$18.06
2018-08-10	$43.38	$43.38	$43.38	$43.38	$18.15
2018-08-09	$43.63	$43.63	$43.63	$43.63	$18.26
2018-08-08	$43.66	$43.66	$43.66	$43.66	$18.27
2018-08-07	$43.62	$43.62	$43.62	$43.62	$18.25
2018-08-06	$43.50	$43.50	$43.50	$43.50	$18.20
2018-08-03	$43.35	$43.35	$43.35	$43.35	$18.14
2018-08-02	$43.21	$43.21	$43.21	$43.21	$18.08
2018-08-01	$43.06	$43.06	$43.06	$43.06	$18.02
2018-07-31	$43.09	$43.09	$43.09	$43.09	$18.03
2018-07-30	$42.97	$42.97	$42.97	$42.97	$17.98
2018-07-27	$43.16	$43.16	$43.16	$43.16	$18.06
2018-07-26	$43.37	$43.37	$43.37	$43.37	$18.15
2018-07-25	$43.24	$43.24	$43.24	$43.24	$18.10
2018-07-24	$42.92	$42.92	$42.92	$42.92	$17.96
2018-07-23	$42.82	$42.82	$42.82	$42.82	$17.92
2018-07-20	$42.70	$42.70	$42.70	$42.70	$17.87
2018-07-19	$42.76	$42.76	$42.76	$42.76	$17.89
2018-07-18	$42.99	$42.99	$42.99	$42.99	$17.99
2018-07-17	$42.84	$42.84	$42.84	$42.84	$17.93
2018-07-16	$42.65	$42.65	$42.65	$42.65	$17.85
2018-07-13	$42.66	$42.66	$42.66	$42.66	$17.85
2018-07-12	$42.54	$42.54	$42.54	$42.54	$17.80
2018-07-11	$42.16	$42.16	$42.16	$42.16	$17.64
2018-07-10	$42.56	$42.56	$42.56	$42.56	$17.81
2018-07-09	$42.46	$42.46	$42.46	$42.46	$17.77
2018-07-06	$41.94	$41.94	$41.94	$41.94	$17.55
2018-07-05	$41.61	$41.61	$41.61	$41.61	$17.41
2018-07-03	$41.30	$41.30	$41.30	$41.30	$17.28
2018-07-02	$41.52	$41.52	$41.52	$41.52	$17.38
2018-06-29	$41.34	$41.34	$41.34	$41.34	$17.30
2018-06-28	$41.31	$41.31	$41.31	$41.31	$17.29
2018-06-27	$41.03	$41.03	$41.03	$41.03	$17.17
2018-06-26	$41.41	$41.41	$41.41	$41.41	$17.33
2018-06-25	$41.43	$41.43	$41.43	$41.43	$17.34
2018-06-22	$42.02	$42.02	$42.02	$42.02	$17.58
2018-06-21	$41.90	$41.90	$41.90	$41.90	$17.53
2018-06-20	$42.24	$42.24	$42.24	$42.24	$17.68
2018-06-19	$42.11	$42.11	$42.11	$42.11	$17.62
2018-06-18	$42.42	$42.42	$42.42	$42.42	$17.75
2018-06-15	$42.49	$42.49	$42.49	$42.49	$17.78
2018-06-14	$42.55	$42.55	$42.55	$42.55	$17.81
2018-06-13	$42.48	$42.48	$42.48	$42.48	$17.78
2018-06-12	$42.61	$42.61	$42.61	$42.61	$17.83
2018-06-11	$42.58	$42.58	$42.58	$42.58	$17.82
2018-06-08	$42.53	$42.53	$42.53	$42.53	$17.80
2018-06-07	$42.37	$42.37	$42.37	$42.37	$17.73
2018-06-06	$42.36	$42.36	$42.36	$42.36	$17.73
2018-06-05	$41.93	$41.93	$41.93	$41.93	$17.55
2018-06-04	$41.93	$41.93	$41.93	$41.93	$17.55
2018-06-01	$41.73	$41.73	$41.73	$41.73	$17.46
2018-05-31	$41.25	$41.25	$41.25	$41.25	$17.26
2018-05-30	$41.59	$41.59	$41.59	$41.59	$17.40
2018-05-29	$41.13	$41.13	$41.13	$41.13	$17.21
2018-05-25	$41.70	$41.70	$41.70	$41.70	$17.45
2018-05-24	$41.77	$41.77	$41.77	$41.77	$17.48
2018-05-23	$41.84	$41.84	$41.84	$41.84	$17.51
2018-05-22	$41.73	$41.73	$41.73	$41.73	$17.46
2018-05-21	$41.90	$41.90	$41.90	$41.90	$17.53
2018-05-18	$41.61	$41.61	$41.61	$41.61	$17.41
2018-05-17	$41.70	$41.70	$41.70	$41.70	$17.45
2018-05-16	$41.66	$41.66	$41.66	$41.66	$17.43
2018-05-15	$41.45	$41.45	$41.45	$41.45	$17.35
2018-05-14	$41.69	$41.69	$41.69	$41.69	$17.45
2018-05-11	$41.58	$41.58	$41.58	$41.58	$17.40
2018-05-10	$41.47	$41.47	$41.47	$41.47	$17.35
2018-05-09	$41.10	$41.10	$41.10	$41.10	$17.20
2018-05-08	$40.70	$40.70	$40.70	$40.70	$17.03
2018-05-07	$40.66	$40.66	$40.66	$40.66	$17.02
2018-05-04	$40.51	$40.51	$40.51	$40.51	$16.95
2018-05-03	$39.91	$39.91	$39.91	$39.91	$16.70
2018-05-02	$39.98	$39.98	$39.98	$39.98	$16.73
2018-05-01	$40.26	$40.26	$40.26	$40.26	$16.85
2018-04-30	$40.11	$40.11	$40.11	$40.11	$16.79
2018-04-27	$40.47	$40.47	$40.47	$40.47	$16.94
2018-04-26	$40.60	$40.60	$40.60	$40.60	$16.99
2018-04-25	$40.33	$40.33	$40.33	$40.33	$16.88
2018-04-24	$40.23	$40.23	$40.23	$40.23	$16.84
2018-04-23	$40.82	$40.82	$40.82	$40.82	$17.08
2018-04-20	$40.81	$40.81	$40.81	$40.81	$17.08
2018-04-19	$41.17	$41.17	$41.17	$41.17	$17.23
2018-04-18	$41.32	$41.32	$41.32	$41.32	$17.29
2018-04-17	$41.26	$41.26	$41.26	$41.26	$17.27
2018-04-16	$40.92	$40.92	$40.92	$40.92	$17.12
2018-04-13	$40.50	$40.50	$40.50	$40.50	$16.95
2018-04-12	$40.72	$40.72	$40.72	$40.72	$17.04
2018-04-11	$40.30	$40.30	$40.30	$40.30	$16.86
2018-04-10	$40.56	$40.56	$40.56	$40.56	$16.97
2018-04-09	$39.94	$39.94	$39.94	$39.94	$16.71
2018-04-06	$39.83	$39.83	$39.83	$39.83	$16.67
2018-04-05	$40.69	$40.69	$40.69	$40.69	$17.03
2018-04-04	$40.40	$40.40	$40.40	$40.40	$16.91
2018-04-03	$39.93	$39.93	$39.93	$39.93	$16.71
2018-04-02	$39.50	$39.50	$39.50	$39.50	$16.53
2018-03-29	$40.33	$40.33	$40.33	$40.33	$16.88
2018-03-28	$39.79	$39.79	$39.79	$39.79	$16.65
2018-03-27	$39.87	$39.87	$39.87	$39.87	$16.68
2018-03-26	$40.62	$40.62	$40.62	$40.62	$17.00
2018-03-23	$39.53	$39.53	$39.53	$39.53	$16.54
2018-03-22	$40.35	$40.35	$40.35	$40.35	$16.89
2018-03-21	$41.47	$41.47	$41.47	$41.47	$17.35
2018-03-20	$41.48	$41.48	$41.48	$41.48	$17.36
2018-03-19	$41.40	$41.40	$41.40	$41.40	$17.33
2018-03-16	$41.98	$41.98	$41.98	$41.98	$17.57
2018-03-15	$41.92	$41.92	$41.92	$41.92	$17.54
2018-03-14	$41.99	$41.99	$41.99	$41.99	$17.57
2018-03-13	$42.25	$42.25	$42.25	$42.25	$17.68
2018-03-12	$42.58	$42.58	$42.58	$42.58	$17.82
2018-03-09	$42.69	$42.69	$42.69	$42.69	$17.87
2018-03-08	$41.95	$41.95	$41.95	$41.95	$17.56
2018-03-07	$41.77	$41.77	$41.77	$41.77	$17.48
2018-03-06	$41.81	$41.81	$41.81	$41.81	$17.50
2018-03-05	$41.68	$41.68	$41.68	$41.68	$17.44
2018-03-02	$41.27	$41.27	$41.27	$41.27	$17.27
2018-03-01	$41.15	$41.15	$41.15	$41.15	$17.22
2018-02-28	$41.73	$41.73	$41.73	$41.73	$17.46
2018-02-27	$42.22	$42.22	$42.22	$42.22	$17.67
2018-02-26	$42.77	$42.77	$42.77	$42.77	$17.90
2018-02-23	$42.32	$42.32	$42.32	$42.32	$17.71
2018-02-22	$41.80	$41.80	$41.80	$41.80	$17.49
2018-02-21	$41.78	$41.78	$41.78	$41.78	$17.48
2018-02-20	$41.98	$41.98	$41.98	$41.98	$17.57
2018-02-16	$42.17	$42.17	$42.17	$42.17	$17.65
2018-02-15	$42.14	$42.14	$42.14	$42.14	$17.63
2018-02-14	$41.61	$41.61	$41.61	$41.61	$17.41
2018-02-13	$40.94	$40.94	$40.94	$40.94	$17.13
2018-02-12	$40.87	$40.87	$40.87	$40.87	$17.10
2018-02-09	$40.26	$40.26	$40.26	$40.26	$16.85
2018-02-08	$39.71	$39.71	$39.71	$39.71	$16.62
2018-02-07	$41.34	$41.34	$41.34	$41.34	$17.30
2018-02-06	$41.50	$41.50	$41.50	$41.50	$17.37
2018-02-05	$40.77	$40.77	$40.77	$40.77	$17.06
2018-02-02	$42.47	$42.47	$42.47	$42.47	$17.77
2018-02-01	$43.42	$43.42	$43.42	$43.42	$18.17
2018-01-31	$43.39	$43.39	$43.39	$43.39	$18.16
2018-01-30	$43.32	$43.32	$43.32	$43.32	$18.13
2018-01-29	$43.88	$43.88	$43.88	$43.88	$18.36
2018-01-26	$44.16	$44.16	$44.16	$44.16	$18.48
2018-01-25	$43.65	$43.65	$43.65	$43.65	$18.27
2018-01-24	$43.65	$43.65	$43.65	$43.65	$18.27
2018-01-23	$43.66	$43.66	$43.66	$43.66	$18.27
2018-01-22	$43.61	$43.61	$43.61	$43.61	$18.25
2018-01-19	$43.33	$43.33	$43.33	$43.33	$18.13
2018-01-18	$43.12	$43.12	$43.12	$43.12	$18.05
2018-01-17	$43.14	$43.14	$43.14	$43.14	$18.05
2018-01-16	$42.70	$42.70	$42.70	$42.70	$17.87
2018-01-12	$42.86	$42.86	$42.86	$42.86	$17.94
2018-01-11	$42.49	$42.49	$42.49	$42.49	$17.78
2018-01-10	$42.13	$42.13	$42.13	$42.13	$17.63
2018-01-09	$42.14	$42.14	$42.14	$42.14	$17.63
2018-01-08	$42.03	$42.03	$42.03	$42.03	$17.59
2018-01-05	$42.01	$42.01	$42.01	$42.01	$17.58
2018-01-04	$41.65	$41.65	$41.65	$41.65	$17.43
2018-01-03	$41.44	$41.44	$41.44	$41.44	$17.34
2018-01-02	$41.13	$41.13	$41.13	$41.13	$17.21
2017-12-29	$40.86	$40.86	$40.86	$40.86	$17.10
2017-12-28	$41.08	$41.08	$41.08	$41.08	$17.19
2017-12-27	$41.00	$41.00	$41.00	$41.00	$17.16
2017-12-26	$40.98	$40.98	$40.98	$40.98	$17.15
2017-12-22	$41.08	$41.08	$41.08	$41.08	$17.19
2017-12-21	$41.10	$41.10	$41.10	$41.10	$17.20
2017-12-20	$40.93	$40.93	$40.93	$40.93	$17.13
2017-12-19	$40.96	$40.96	$40.96	$40.96	$17.14
2017-12-18	$41.08	$41.08	$41.08	$41.08	$17.19
2017-12-15	$40.85	$40.85	$40.85	$40.85	$17.10
2017-12-14	$40.58	$40.58	$40.58	$40.58	$16.98
2017-12-13	$40.69	$40.69	$40.69	$40.69	$17.03
2017-12-12	$40.82	$40.82	$40.82	$40.82	$17.08
2017-12-11	$40.70	$40.70	$40.70	$40.70	$17.03
2017-12-08	$40.58	$40.58	$40.58	$40.58	$16.98
2017-12-07	$40.34	$40.34	$40.34	$40.34	$16.88
2017-12-06	$40.18	$40.18	$40.18	$40.18	$16.81
2017-12-05	$40.23	$40.23	$40.23	$40.23	$16.84
2017-12-04	$45.01	$45.01	$45.01	$45.01	$16.91
2017-12-01	$44.97	$44.97	$44.97	$44.97	$16.89
2017-11-30	$45.08	$45.08	$45.08	$45.08	$16.94
2017-11-29	$44.71	$44.71	$44.71	$44.71	$16.80
2017-11-28	$44.66	$44.66	$44.66	$44.66	$16.78
2017-11-27	$44.18	$44.18	$44.18	$44.18	$16.60
2017-11-24	$44.31	$44.31	$44.31	$44.31	$16.65
2017-11-22	$44.28	$44.28	$44.28	$44.28	$16.63
2017-11-21	$44.33	$44.33	$44.33	$44.33	$16.65
2017-11-20	$43.95	$43.95	$43.95	$43.95	$16.51
2017-11-17	$43.91	$43.91	$43.91	$43.91	$16.50
2017-11-16	$43.95	$43.95	$43.95	$43.95	$16.51
2017-11-15	$43.58	$43.58	$43.58	$43.58	$16.37
2017-11-14	$43.78	$43.78	$43.78	$43.78	$16.45
2017-11-13	$43.98	$43.98	$43.98	$43.98	$16.52
2017-11-10	$43.98	$43.98	$43.98	$43.98	$16.52
2017-11-09	$43.93	$43.93	$43.93	$43.93	$16.50
2017-11-08	$44.11	$44.11	$44.11	$44.11	$16.57
2017-11-07	$44.10	$44.10	$44.10	$44.10	$16.57
2017-11-06	$44.10	$44.10	$44.10	$44.10	$16.57
2017-11-03	$43.96	$43.96	$43.96	$43.96	$16.51
2017-11-02	$43.82	$43.82	$43.82	$43.82	$16.46
2017-11-01	$43.84	$43.84	$43.84	$43.84	$16.47
2017-10-31	$43.76	$43.76	$43.76	$43.76	$16.44
2017-10-30	$43.69	$43.69	$43.69	$43.69	$16.41
2017-10-27	$43.81	$43.81	$43.81	$43.81	$16.46
2017-10-26	$43.58	$43.58	$43.58	$43.58	$16.37
2017-10-25	$43.42	$43.42	$43.42	$43.42	$16.31
2017-10-24	$43.70	$43.70	$43.70	$43.70	$16.42
2017-10-23	$43.68	$43.68	$43.68	$43.68	$16.41
2017-10-20	$43.85	$43.85	$43.85	$43.85	$16.47
2017-10-19	$43.55	$43.55	$43.55	$43.55	$16.36
2017-10-18	$43.51	$43.51	$43.51	$43.51	$16.35
2017-10-17	$43.41	$43.41	$43.41	$43.41	$16.31
2017-10-16	$43.40	$43.40	$43.40	$43.40	$16.30
2017-10-13	$43.31	$43.31	$43.31	$43.31	$16.27
2017-10-12	$43.30	$43.30	$43.30	$43.30	$16.27
2017-10-11	$43.40	$43.40	$43.40	$43.40	$16.30
2017-10-10	$43.33	$43.33	$43.33	$43.33	$16.28
2017-10-09	$43.29	$43.29	$43.29	$43.29	$16.26
2017-10-06	$43.44	$43.44	$43.44	$43.44	$16.32
2017-10-05	$43.49	$43.49	$43.49	$43.49	$16.34
2017-10-04	$43.24	$43.24	$43.24	$43.24	$16.24
2017-10-03	$43.22	$43.22	$43.22	$43.22	$16.24
2017-10-02	$43.12	$43.12	$43.12	$43.12	$16.20
2017-09-29	$42.97	$42.97	$42.97	$42.97	$16.14
2017-09-28	$42.78	$42.78	$42.78	$42.78	$16.07
2017-09-27	$42.77	$42.77	$42.77	$42.77	$16.07
2017-09-26	$42.49	$42.49	$42.49	$42.49	$15.96
2017-09-25	$42.50	$42.50	$42.50	$42.50	$15.97
2017-09-22	$42.61	$42.61	$42.61	$42.61	$16.01
2017-09-21	$42.67	$42.67	$42.67	$42.67	$16.03
2017-09-20	$42.67	$42.67	$42.67	$42.67	$16.03
2017-09-19	$42.63	$42.63	$42.63	$42.63	$16.02
2017-09-18	$42.58	$42.58	$42.58	$42.58	$16.00
2017-09-15	$42.52	$42.52	$42.52	$42.52	$15.97
2017-09-14	$42.41	$42.41	$42.41	$42.41	$15.93
2017-09-13	$42.52	$42.52	$42.52	$42.52	$15.97
2017-09-12	$42.51	$42.51	$42.51	$42.51	$15.97
2017-09-11	$42.30	$42.30	$42.30	$42.30	$15.89
2017-09-08	$41.88	$41.88	$41.88	$41.88	$15.73
2017-09-07	$41.82	$41.82	$41.82	$41.82	$15.71
2017-09-06	$41.86	$41.86	$41.86	$41.86	$15.73
2017-09-05	$41.73	$41.73	$41.73	$41.73	$15.68
2017-09-01	$42.11	$42.11	$42.11	$42.11	$15.82
2017-08-31	$42.01	$42.01	$42.01	$42.01	$15.78
2017-08-30	$41.82	$41.82	$41.82	$41.82	$15.71
2017-08-29	$41.55	$41.55	$41.55	$41.55	$15.61
2017-08-28	$41.50	$41.50	$41.50	$41.50	$15.59
2017-08-25	$41.48	$41.48	$41.48	$41.48	$15.58
2017-08-24	$41.44	$41.44	$41.44	$41.44	$15.57
2017-08-23	$41.48	$41.48	$41.48	$41.48	$15.58
2017-08-22	$41.62	$41.62	$41.62	$41.62	$15.64
2017-08-21	$41.15	$41.15	$41.15	$41.15	$15.46
2017-08-18	$41.13	$41.13	$41.13	$41.13	$15.45
2017-08-17	$41.18	$41.18	$41.18	$41.18	$15.47
2017-08-16	$41.82	$41.82	$41.82	$41.82	$15.71
2017-08-15	$41.80	$41.80	$41.80	$41.80	$15.70
2017-08-14	$41.86	$41.86	$41.86	$41.86	$15.73
2017-08-11	$41.49	$41.49	$41.49	$41.49	$15.59
2017-08-10	$41.38	$41.38	$41.38	$41.38	$15.55
2017-08-09	$42.03	$42.03	$42.03	$42.03	$15.79
2017-08-08	$42.08	$42.08	$42.08	$42.08	$15.81
2017-08-07	$42.16	$42.16	$42.16	$42.16	$15.84
2017-08-04	$42.09	$42.09	$42.09	$42.09	$15.81
2017-08-03	$42.04	$42.04	$42.04	$42.04	$15.79
2017-08-02	$42.15	$42.15	$42.15	$42.15	$15.83
2017-08-01	$42.12	$42.12	$42.12	$42.12	$15.82
2017-07-31	$42.09	$42.09	$42.09	$42.09	$15.81
2017-07-28	$42.09	$42.09	$42.09	$42.09	$15.81
2017-07-27	$42.12	$42.12	$42.12	$42.12	$15.82
2017-07-26	$42.13	$42.13	$42.13	$42.13	$15.83
2017-07-25	$42.07	$42.07	$42.07	$42.07	$15.80
2017-07-24	$41.90	$41.90	$41.90	$41.90	$15.74
2017-07-21	$41.89	$41.89	$41.89	$41.89	$15.74
2017-07-20	$41.88	$41.88	$41.88	$41.88	$15.73
2017-07-19	$41.93	$41.93	$41.93	$41.93	$15.75
2017-07-18	$41.68	$41.68	$41.68	$41.68	$15.66
2017-07-17	$41.74	$41.74	$41.74	$41.74	$15.68
2017-07-14	$41.73	$41.73	$41.73	$41.73	$15.68
2017-07-13	$41.56	$41.56	$41.56	$41.56	$15.61
2017-07-12	$41.44	$41.44	$41.44	$41.44	$15.57
2017-07-11	$41.16	$41.16	$41.16	$41.16	$15.46
2017-07-10	$41.21	$41.21	$41.21	$41.21	$15.48
2017-07-07	$41.19	$41.19	$41.19	$41.19	$15.47
2017-07-06	$40.92	$40.92	$40.92	$40.92	$15.37
2017-07-05	$41.28	$41.28	$41.28	$41.28	$15.51
2017-07-03	$41.20	$41.20	$41.20	$41.20	$15.48
2017-06-30	$41.07	$41.07	$41.07	$41.07	$15.43
2017-06-29	$40.98	$40.98	$40.98	$40.98	$15.40
2017-06-28	$41.32	$41.32	$41.32	$41.32	$15.52
2017-06-27	$40.88	$40.88	$40.88	$40.88	$15.36
2017-06-26	$41.15	$41.15	$41.15	$41.15	$15.46
2017-06-23	$41.11	$41.11	$41.11	$41.11	$15.44
2017-06-22	$41.03	$41.03	$41.03	$41.03	$15.41
2017-06-21	$41.08	$41.08	$41.08	$41.08	$15.43
2017-06-20	$41.13	$41.13	$41.13	$41.13	$15.45
2017-06-19	$41.50	$41.50	$41.50	$41.50	$15.59
2017-06-16	$41.10	$41.10	$41.10	$41.10	$15.44
2017-06-15	$41.10	$41.10	$41.10	$41.10	$15.44
2017-06-14	$41.16	$41.16	$41.16	$41.16	$15.46
2017-06-13	$41.24	$41.24	$41.24	$41.24	$15.49
2017-06-12	$41.01	$41.01	$41.01	$41.01	$15.41
2017-06-09	$41.13	$41.13	$41.13	$41.13	$15.45
2017-06-08	$41.15	$41.15	$41.15	$41.15	$15.46
2017-06-07	$41.08	$41.08	$41.08	$41.08	$15.43
2017-06-06	$41.00	$41.00	$41.00	$41.00	$15.40
2017-06-05	$41.15	$41.15	$41.15	$41.15	$15.46
2017-06-02	$41.24	$41.24	$41.24	$41.24	$15.49
2017-06-01	$41.08	$41.08	$41.08	$41.08	$15.43
2017-05-31	$40.66	$40.66	$40.66	$40.66	$15.27
2017-05-30	$40.67	$40.67	$40.67	$40.67	$15.28
2017-05-26	$40.76	$40.76	$40.76	$40.76	$15.31
2017-05-25	$40.71	$40.71	$40.71	$40.71	$15.29
2017-05-24	$40.53	$40.53	$40.53	$40.53	$15.23
2017-05-23	$40.41	$40.41	$40.41	$40.41	$15.18
2017-05-22	$40.33	$40.33	$40.33	$40.33	$15.15
2017-05-19	$40.14	$40.14	$40.14	$40.14	$15.08
2017-05-18	$39.85	$39.85	$39.85	$39.85	$14.97
2017-05-17	$39.66	$39.66	$39.66	$39.66	$14.90
2017-05-16	$40.52	$40.52	$40.52	$40.52	$15.22
2017-05-15	$40.54	$40.54	$40.54	$40.54	$15.23
2017-05-12	$40.38	$40.38	$40.38	$40.38	$15.17
2017-05-11	$40.48	$40.48	$40.48	$40.48	$15.21
2017-05-10	$40.52	$40.52	$40.52	$40.52	$15.22
2017-05-09	$40.50	$40.50	$40.50	$40.50	$15.21
2017-05-08	$40.48	$40.48	$40.48	$40.48	$15.21
2017-05-05	$40.48	$40.48	$40.48	$40.48	$15.21
2017-05-04	$40.22	$40.22	$40.22	$40.22	$15.11
2017-05-03	$40.19	$40.19	$40.19	$40.19	$15.10
2017-05-02	$40.32	$40.32	$40.32	$40.32	$15.15
2017-05-01	$40.27	$40.27	$40.27	$40.27	$15.13
2017-04-28	$40.19	$40.19	$40.19	$40.19	$15.10
2017-04-27	$40.27	$40.27	$40.27	$40.27	$15.13
2017-04-26	$40.24	$40.24	$40.24	$40.24	$15.12
2017-04-25	$40.31	$40.31	$40.31	$40.31	$15.14
2017-04-24	$40.01	$40.01	$40.01	$40.01	$15.03
2017-04-21	$39.56	$39.56	$39.56	$39.56	$14.86
2017-04-20	$39.63	$39.63	$39.63	$39.63	$14.89
2017-04-19	$39.26	$39.26	$39.26	$39.26	$14.75
2017-04-18	$39.30	$39.30	$39.30	$39.30	$14.76
2017-04-17	$39.44	$39.44	$39.44	$39.44	$14.82
2017-04-13	$39.09	$39.09	$39.09	$39.09	$14.69
2017-04-12	$39.34	$39.34	$39.34	$39.34	$14.78
2017-04-11	$39.54	$39.54	$39.54	$39.54	$14.85
2017-04-10	$39.60	$39.60	$39.60	$39.60	$14.88
2017-04-07	$39.57	$39.57	$39.57	$39.57	$14.87
2017-04-06	$39.58	$39.58	$39.58	$39.58	$14.87
2017-04-05	$39.45	$39.45	$39.45	$39.45	$14.82
2017-04-04	$39.61	$39.61	$39.61	$39.61	$14.88
2017-04-03	$39.53	$39.53	$39.53	$39.53	$14.85
2017-03-31	$39.64	$39.64	$39.64	$39.64	$14.89
2017-03-30	$39.76	$39.76	$39.76	$39.76	$14.94
2017-03-29	$39.62	$39.62	$39.62	$39.62	$14.88
2017-03-28	$39.58	$39.58	$39.58	$39.58	$14.87
2017-03-27	$39.28	$39.28	$39.28	$39.28	$14.76
2017-03-24	$39.28	$39.28	$39.28	$39.28	$14.76
2017-03-23	$39.34	$39.34	$39.34	$39.34	$14.78
2017-03-22	$39.34	$39.34	$39.34	$39.34	$14.78
2017-03-21	$39.27	$39.27	$39.27	$39.27	$14.75
2017-03-20	$39.83	$39.83	$39.83	$39.83	$14.96
2017-03-17	$39.97	$39.97	$39.97	$39.97	$15.02
2017-03-16	$40.00	$40.00	$40.00	$40.00	$15.03
2017-03-15	$40.01	$40.01	$40.01	$40.01	$15.03
2017-03-14	$39.74	$39.74	$39.74	$39.74	$14.93
2017-03-13	$39.89	$39.89	$39.89	$39.89	$14.99
2017-03-10	$39.85	$39.85	$39.85	$39.85	$14.97
2017-03-09	$39.73	$39.73	$39.73	$39.73	$14.93
2017-03-08	$39.65	$39.65	$39.65	$39.65	$14.90
2017-03-07	$39.69	$39.69	$39.69	$39.69	$14.91
2017-03-06	$39.76	$39.76	$39.76	$39.76	$14.94
2017-03-03	$39.89	$39.89	$39.89	$39.89	$14.99
2017-03-02	$39.83	$39.83	$39.83	$39.83	$14.96
2017-03-01	$40.05	$40.05	$40.05	$40.05	$15.05
2017-02-28	$39.50	$39.50	$39.50	$39.50	$14.84
2017-02-27	$39.64	$39.64	$39.64	$39.64	$14.89
2017-02-24	$39.61	$39.61	$39.61	$39.61	$14.88
2017-02-23	$39.61	$39.61	$39.61	$39.61	$14.88
2017-02-22	$39.58	$39.58	$39.58	$39.58	$14.87
2017-02-21	$39.57	$39.57	$39.57	$39.57	$14.87
2017-02-17	$39.34	$39.34	$39.34	$39.34	$14.78
2017-02-16	$39.33	$39.33	$39.33	$39.33	$14.78
2017-02-15	$39.30	$39.30	$39.30	$39.30	$14.76
2017-02-14	$39.08	$39.08	$39.08	$39.08	$14.68
2017-02-13	$38.87	$38.87	$38.87	$38.87	$14.60
2017-02-10	$38.68	$38.68	$38.68	$38.68	$14.53
2017-02-09	$38.54	$38.54	$38.54	$38.54	$14.48
2017-02-08	$38.32	$38.32	$38.32	$38.32	$14.40
2017-02-07	$38.30	$38.30	$38.30	$38.30	$14.39
2017-02-06	$38.33	$38.33	$38.33	$38.33	$14.40
2017-02-03	$38.44	$38.44	$38.44	$38.44	$14.44
2017-02-02	$38.11	$38.11	$38.11	$38.11	$14.32
2017-02-01	$38.17	$38.17	$38.17	$38.17	$14.34
2017-01-31	$38.04	$38.04	$38.04	$38.04	$14.29
2017-01-30	$38.05	$38.05	$38.05	$38.05	$14.29
2017-01-27	$38.24	$38.24	$38.24	$38.24	$14.37
2017-01-26	$38.31	$38.31	$38.31	$38.31	$14.39
2017-01-25	$38.32	$38.32	$38.32	$38.32	$14.40
2017-01-24	$38.05	$38.05	$38.05	$38.05	$14.29
2017-01-23	$37.78	$37.78	$37.78	$37.78	$14.19
2017-01-20	$37.84	$37.84	$37.84	$37.84	$14.22
2017-01-19	$37.72	$37.72	$37.72	$37.72	$14.17
2017-01-18	$37.80	$37.80	$37.80	$37.80	$14.20
2017-01-17	$37.73	$37.73	$37.73	$37.73	$14.17
2017-01-13	$37.89	$37.89	$37.89	$37.89	$14.23
2017-01-12	$37.79	$37.79	$37.79	$37.79	$14.20
2017-01-11	$37.90	$37.90	$37.90	$37.90	$14.24
2017-01-10	$37.77	$37.77	$37.77	$37.77	$14.19
2017-01-09	$37.75	$37.75	$37.75	$37.75	$14.18
2017-01-06	$37.87	$37.87	$37.87	$37.87	$14.23
2017-01-05	$37.74	$37.74	$37.74	$37.74	$14.18
2017-01-04	$37.72	$37.72	$37.72	$37.72	$14.17
2017-01-03	$37.48	$37.48	$37.48	$37.48	$14.08
2016-12-30	$37.16	$37.16	$37.16	$37.16	$13.96
2016-12-29	$37.28	$37.28	$37.28	$37.28	$14.01
2016-12-28	$37.30	$37.30	$37.30	$37.30	$14.01
2016-12-27	$37.54	$37.54	$37.54	$37.54	$14.10
2016-12-23	$37.45	$37.45	$37.45	$37.45	$14.07
2016-12-22	$37.40	$37.40	$37.40	$37.40	$14.05
2016-12-21	$37.46	$37.46	$37.46	$37.46	$14.07
2016-12-20	$37.49	$37.49	$37.49	$37.49	$14.08
2016-12-19	$37.33	$37.33	$37.33	$37.33	$14.02
2016-12-16	$37.29	$37.29	$37.29	$37.29	$14.01
2016-12-15	$37.35	$37.35	$37.35	$37.35	$14.03
2016-12-14	$37.29	$37.29	$37.29	$37.29	$14.01
2016-12-13	$37.54	$37.54	$37.54	$37.54	$14.10
2016-12-12	$37.29	$37.29	$37.29	$37.29	$14.01
2016-12-09	$37.45	$37.45	$37.45	$37.45	$14.07
2016-12-08	$37.28	$37.28	$37.28	$37.28	$14.01
2016-12-07	$37.22	$37.22	$37.22	$37.22	$13.98
2016-12-06	$36.71	$36.71	$36.71	$36.71	$13.79
2016-12-05	$36.56	$36.56	$36.56	$36.56	$13.73
2016-12-02	$37.24	$37.24	$37.24	$37.24	$13.66
2016-12-01	$37.37	$37.37	$37.37	$37.37	$13.71
2016-11-30	$37.38	$37.38	$37.38	$37.38	$13.72
2016-11-29	$37.33	$37.33	$37.33	$37.33	$13.70
2016-11-28	$37.21	$37.21	$37.21	$37.21	$13.65
2016-11-25	$37.46	$37.46	$37.46	$37.46	$13.75
2016-11-23	$37.33	$37.33	$37.33	$37.33	$13.70
2016-11-22	$37.25	$37.25	$37.25	$37.25	$13.67
2016-11-21	$37.19	$37.19	$37.19	$37.19	$13.65
2016-11-18	$36.96	$36.96	$36.96	$36.96	$13.56
2016-11-17	$37.08	$37.08	$37.08	$37.08	$13.61
2016-11-16	$36.84	$36.84	$36.84	$36.84	$13.52
2016-11-15	$36.95	$36.95	$36.95	$36.95	$13.56
2016-11-14	$36.79	$36.79	$36.79	$36.79	$13.50
2016-11-11	$36.72	$36.72	$36.72	$36.72	$13.47
2016-11-10	$36.87	$36.87	$36.87	$36.87	$13.53
2016-11-09	$36.67	$36.67	$36.67	$36.67	$13.46
2016-11-08	$36.08	$36.08	$36.08	$36.08	$13.24
2016-11-07	$36.02	$36.02	$36.02	$36.02	$13.22
2016-11-04	$35.30	$35.30	$35.30	$35.30	$12.95
2016-11-03	$35.36	$35.36	$35.36	$35.36	$12.97
2016-11-02	$35.48	$35.48	$35.48	$35.48	$13.02
2016-11-01	$35.74	$35.74	$35.74	$35.74	$13.11
2016-10-31	$35.92	$35.92	$35.92	$35.92	$13.18
2016-10-28	$35.94	$35.94	$35.94	$35.94	$13.19
2016-10-27	$36.16	$36.16	$36.16	$36.16	$13.27
2016-10-26	$36.27	$36.27	$36.27	$36.27	$13.31
2016-10-25	$36.38	$36.38	$36.38	$36.38	$13.35
2016-10-24	$36.51	$36.51	$36.51	$36.51	$13.40
2016-10-21	$36.38	$36.38	$36.38	$36.38	$13.35
2016-10-20	$36.32	$36.32	$36.32	$36.32	$13.33
2016-10-19	$36.27	$36.27	$36.27	$36.27	$13.31
2016-10-18	$36.18	$36.18	$36.18	$36.18	$13.28
2016-10-17	$35.93	$35.93	$35.93	$35.93	$13.18
2016-10-14	$36.04	$36.04	$36.04	$36.04	$13.22
2016-10-13	$35.97	$35.97	$35.97	$35.97	$13.20
2016-10-12	$36.10	$36.10	$36.10	$36.10	$13.25
2016-10-11	$36.09	$36.09	$36.09	$36.09	$13.24
2016-10-10	$36.57	$36.57	$36.57	$36.57	$13.42
2016-10-07	$36.41	$36.41	$36.41	$36.41	$13.36
2016-10-06	$36.56	$36.56	$36.56	$36.56	$13.42
2016-10-05	$36.61	$36.61	$36.61	$36.61	$13.43
2016-10-04	$36.43	$36.43	$36.43	$36.43	$13.37
2016-10-03	$36.47	$36.47	$36.47	$36.47	$13.38
2016-09-30	$36.50	$36.50	$36.50	$36.50	$13.39
2016-09-29	$36.26	$36.26	$36.26	$36.26	$13.31
2016-09-28	$36.64	$36.64	$36.64	$36.64	$13.44
2016-09-27	$36.43	$36.43	$36.43	$36.43	$13.37
2016-09-26	$36.20	$36.20	$36.20	$36.20	$13.28
2016-09-23	$36.56	$36.56	$36.56	$36.56	$13.42
2016-09-22	$36.78	$36.78	$36.78	$36.78	$13.50
2016-09-21	$36.53	$36.53	$36.53	$36.53	$13.40
2016-09-20	$36.16	$36.16	$36.16	$36.16	$13.27
2016-09-19	$36.16	$36.16	$36.16	$36.16	$13.27
2016-09-16	$36.12	$36.12	$36.12	$36.12	$13.25
2016-09-15	$36.37	$36.37	$36.37	$36.37	$13.35
2016-09-14	$36.04	$36.04	$36.04	$36.04	$13.22
2016-09-13	$36.05	$36.05	$36.05	$36.05	$13.23
2016-09-12	$36.55	$36.55	$36.55	$36.55	$13.41
2016-09-09	$36.11	$36.11	$36.11	$36.11	$13.25
2016-09-08	$36.94	$36.94	$36.94	$36.94	$13.55
2016-09-07	$37.02	$37.02	$37.02	$37.02	$13.58
2016-09-06	$36.95	$36.95	$36.95	$36.95	$13.56
2016-09-02	$36.86	$36.86	$36.86	$36.86	$13.53
2016-09-01	$36.66	$36.66	$36.66	$36.66	$13.45
2016-08-31	$36.63	$36.63	$36.63	$36.63	$13.44
2016-08-30	$36.71	$36.71	$36.71	$36.71	$13.47
2016-08-29	$36.73	$36.73	$36.73	$36.73	$13.48
2016-08-26	$36.55	$36.55	$36.55	$36.55	$13.41
2016-08-25	$36.59	$36.59	$36.59	$36.59	$13.43
2016-08-24	$36.72	$36.72	$36.72	$36.72	$13.47
2016-08-23	$36.95	$36.95	$36.95	$36.95	$13.56
2016-08-22	$36.89	$36.89	$36.89	$36.89	$13.54
2016-08-19	$36.95	$36.95	$36.95	$36.95	$13.56
2016-08-18	$37.02	$37.02	$37.02	$37.02	$13.58
2016-08-17	$36.96	$36.96	$36.96	$36.96	$13.56
2016-08-16	$36.96	$36.96	$36.96	$36.96	$13.56
2016-08-15	$37.07	$37.07	$37.07	$37.07	$13.60
2016-08-12	$36.90	$36.90	$36.90	$36.90	$13.54
2016-08-11	$36.95	$36.95	$36.95	$36.95	$13.56
2016-08-10	$36.75	$36.75	$36.75	$36.75	$13.48
2016-08-09	$36.87	$36.87	$36.87	$36.87	$13.53
2016-08-08	$36.79	$36.79	$36.79	$36.79	$13.50
2016-08-05	$36.80	$36.80	$36.80	$36.80	$13.50
2016-08-04	$36.49	$36.49	$36.49	$36.49	$13.39
2016-08-03	$36.47	$36.47	$36.47	$36.47	$13.38
2016-08-02	$36.25	$36.25	$36.25	$36.25	$13.30
2016-08-01	$36.46	$36.46	$36.46	$36.46	$13.38
2016-07-29	$36.50	$36.50	$36.50	$36.50	$13.39
2016-07-28	$36.43	$36.43	$36.43	$36.43	$13.37
2016-07-27	$36.42	$36.42	$36.42	$36.42	$13.36
2016-07-26	$36.30	$36.30	$36.30	$36.30	$13.32
2016-07-25	$36.17	$36.17	$36.17	$36.17	$13.27
2016-07-22	$36.30	$36.30	$36.30	$36.30	$13.32
2016-07-21	$36.22	$36.22	$36.22	$36.22	$13.29
2016-07-20	$36.32	$36.32	$36.32	$36.32	$13.33
2016-07-19	$36.13	$36.13	$36.13	$36.13	$13.26
2016-07-18	$36.21	$36.21	$36.21	$36.21	$13.29
2016-07-15	$36.10	$36.10	$36.10	$36.10	$13.25
2016-07-14	$36.17	$36.17	$36.17	$36.17	$13.27
2016-07-13	$35.89	$35.89	$35.89	$35.89	$13.17
2016-07-12	$35.85	$35.85	$35.85	$35.85	$13.15
2016-07-11	$35.53	$35.53	$35.53	$35.53	$13.04
2016-07-08	$35.31	$35.31	$35.31	$35.31	$12.96
2016-07-07	$34.77	$34.77	$34.77	$34.77	$12.76
2016-07-06	$34.72	$34.72	$34.72	$34.72	$12.74
2016-07-05	$34.64	$34.64	$34.64	$34.64	$12.71
2016-07-01	$35.05	$35.05	$35.05	$35.05	$12.86
2016-06-30	$35.00	$35.00	$35.00	$35.00	$12.84
2016-06-29	$34.47	$34.47	$34.47	$34.47	$12.65
2016-06-28	$33.77	$33.77	$33.77	$33.77	$12.39
2016-06-27	$33.12	$33.12	$33.12	$33.12	$12.15
2016-06-24	$33.97	$33.97	$33.97	$33.97	$12.46
2016-06-23	$35.61	$35.61	$35.61	$35.61	$13.07
2016-06-22	$35.04	$35.04	$35.04	$35.04	$12.86
2016-06-21	$35.04	$35.04	$35.04	$35.04	$12.86
2016-06-20	$35.04	$35.04	$35.04	$35.04	$12.86
2016-06-17	$34.71	$34.71	$34.71	$34.71	$12.74
2016-06-16	$34.76	$34.76	$34.76	$34.76	$12.75
2016-06-15	$34.70	$34.70	$34.70	$34.70	$12.73
2016-06-14	$34.72	$34.72	$34.72	$34.72	$12.74
2016-06-13	$34.94	$34.94	$34.94	$34.94	$12.82
2016-06-10	$35.28	$35.28	$35.28	$35.28	$12.95
2016-06-09	$35.70	$35.70	$35.70	$35.70	$13.10
2016-06-08	$35.87	$35.87	$35.87	$35.87	$13.16
2016-06-07	$35.78	$35.78	$35.78	$35.78	$13.13
2016-06-06	$35.68	$35.68	$35.68	$35.68	$13.09
2016-06-03	$35.54	$35.54	$35.54	$35.54	$13.04
2016-06-02	$35.69	$35.69	$35.69	$35.69	$13.10
2016-06-01	$35.52	$35.52	$35.52	$35.52	$13.03
2016-05-31	$35.40	$35.40	$35.40	$35.40	$12.99
2016-05-27	$35.44	$35.44	$35.44	$35.44	$13.00
2016-05-26	$35.30	$35.30	$35.30	$35.30	$12.95
2016-05-25	$35.35	$35.35	$35.35	$35.35	$12.97
2016-05-24	$35.03	$35.03	$35.03	$35.03	$12.85
2016-05-23	$34.54	$34.54	$34.54	$34.54	$12.67
2016-05-20	$34.58	$34.58	$34.58	$34.58	$12.69
2016-05-19	$34.28	$34.28	$34.28	$34.28	$12.58
2016-05-18	$34.51	$34.51	$34.51	$34.51	$12.66
2016-05-17	$34.37	$34.37	$34.37	$34.37	$12.61
2016-05-16	$34.57	$34.57	$34.57	$34.57	$12.68
2016-05-13	$34.24	$34.24	$34.24	$34.24	$12.56
2016-05-12	$34.47	$34.47	$34.47	$34.47	$12.65
2016-05-11	$34.57	$34.57	$34.57	$34.57	$12.68
2016-05-10	$34.86	$34.86	$34.86	$34.86	$12.79
2016-05-09	$34.42	$34.42	$34.42	$34.42	$12.63
2016-05-06	$34.39	$34.39	$34.39	$34.39	$12.62
2016-05-05	$34.39	$34.39	$34.39	$34.39	$12.62
2016-05-04	$34.39	$34.39	$34.39	$34.39	$12.62
2016-05-03	$34.67	$34.67	$34.67	$34.67	$12.72
2016-05-02	$35.00	$35.00	$35.00	$35.00	$12.84
2016-04-29	$34.83	$34.83	$34.83	$34.83	$12.78
2016-04-28	$35.05	$35.05	$35.05	$35.05	$12.86
2016-04-27	$35.43	$35.43	$35.43	$35.43	$13.00
2016-04-26	$35.42	$35.42	$35.42	$35.42	$13.00
2016-04-25	$35.32	$35.32	$35.32	$35.32	$12.96
2016-04-22	$35.46	$35.46	$35.46	$35.46	$13.01
2016-04-21	$35.37	$35.37	$35.37	$35.37	$12.98
2016-04-20	$35.41	$35.41	$35.41	$35.41	$12.99
2016-04-19	$35.32	$35.32	$35.32	$35.32	$12.96
2016-04-18	$34.98	$34.98	$34.98	$34.98	$12.84
2016-04-15	$34.88	$34.88	$34.88	$34.88	$12.80
2016-04-14	$34.94	$34.94	$34.94	$34.94	$12.82
2016-04-13	$34.93	$34.93	$34.93	$34.93	$12.82
2016-04-12	$34.42	$34.42	$34.42	$34.42	$12.63
2016-04-11	$34.14	$34.14	$34.14	$34.14	$12.53
2016-04-08	$34.19	$34.19	$34.19	$34.19	$12.55
2016-04-07	$34.02	$34.02	$34.02	$34.02	$12.48
2016-04-06	$34.46	$34.46	$34.46	$34.46	$12.64
2016-04-05	$34.09	$34.09	$34.09	$34.09	$12.51
2016-04-04	$34.56	$34.56	$34.56	$34.56	$12.68
2016-04-01	$34.61	$34.61	$34.61	$34.61	$12.70
2016-03-31	$34.52	$34.52	$34.52	$34.52	$12.67
2016-03-30	$34.61	$34.61	$34.61	$34.61	$12.70
2016-03-29	$34.45	$34.45	$34.45	$34.45	$12.64
2016-03-28	$34.19	$34.19	$34.19	$34.19	$12.55
2016-03-24	$34.20	$34.20	$34.20	$34.20	$12.55
2016-03-23	$34.31	$34.31	$34.31	$34.31	$12.59
2016-03-22	$34.58	$34.58	$34.58	$34.58	$12.69
2016-03-21	$34.61	$34.61	$34.61	$34.61	$12.70
2016-03-18	$34.61	$34.61	$34.61	$34.61	$12.70
2016-03-17	$34.38	$34.38	$34.38	$34.38	$12.62
2016-03-16	$34.12	$34.12	$34.12	$34.12	$12.52
2016-03-15	$33.93	$33.93	$33.93	$33.93	$12.45
2016-03-14	$34.12	$34.12	$34.12	$34.12	$12.52
2016-03-11	$34.15	$34.15	$34.15	$34.15	$12.53
2016-03-10	$33.47	$33.47	$33.47	$33.47	$12.28
2016-03-09	$33.51	$33.51	$33.51	$33.51	$12.30
2016-03-08	$33.32	$33.32	$33.32	$33.32	$12.23
2016-03-07	$33.79	$33.79	$33.79	$33.79	$12.40
2016-03-04	$33.68	$33.68	$33.68	$33.68	$12.36
2016-03-03	$33.52	$33.52	$33.52	$33.52	$12.30
2016-03-02	$33.30	$33.30	$33.30	$33.30	$12.22
2016-03-01	$33.19	$33.19	$33.19	$33.19	$12.18
2016-02-29	$32.44	$32.44	$32.44	$32.44	$11.90
2016-02-26	$32.68	$32.68	$32.68	$32.68	$11.99
2016-02-25	$32.62	$32.62	$32.62	$32.62	$11.97
2016-02-24	$32.22	$32.22	$32.22	$32.22	$11.82
2016-02-23	$32.14	$32.14	$32.14	$32.14	$11.79
2016-02-22	$32.60	$32.60	$32.60	$32.60	$11.96
2016-02-19	$32.10	$32.10	$32.10	$32.10	$11.78
2016-02-18	$32.17	$32.17	$32.17	$32.17	$11.80
2016-02-17	$32.30	$32.30	$32.30	$32.30	$11.85
2016-02-16	$31.75	$31.75	$31.75	$31.75	$11.65
2016-02-12	$31.15	$31.15	$31.15	$31.15	$11.43
2016-02-11	$30.59	$30.59	$30.59	$30.59	$11.22
2016-02-10	$31.12	$31.12	$31.12	$31.12	$11.42
2016-02-09	$31.19	$31.19	$31.19	$31.19	$11.44
2016-02-08	$31.32	$31.32	$31.32	$31.32	$11.49
2016-02-05	$31.92	$31.92	$31.92	$31.92	$11.71
2016-02-04	$32.47	$32.47	$32.47	$32.47	$11.91
2016-02-03	$32.29	$32.29	$32.29	$32.29	$11.85
2016-02-02	$31.98	$31.98	$31.98	$31.98	$11.73
2016-02-01	$32.68	$32.68	$32.68	$32.68	$11.99
2016-01-29	$32.69	$32.69	$32.69	$32.69	$12.00
2016-01-28	$31.84	$31.84	$31.84	$31.84	$11.68
2016-01-27	$31.89	$31.89	$31.89	$31.89	$11.70
2016-01-26	$32.32	$32.32	$32.32	$32.32	$11.86
2016-01-25	$31.86	$31.86	$31.86	$31.86	$11.69
2016-01-22	$32.40	$32.40	$32.40	$32.40	$11.89
2016-01-21	$31.85	$31.85	$31.85	$31.85	$11.69
2016-01-20	$31.68	$31.68	$31.68	$31.68	$11.62
2016-01-19	$32.09	$32.09	$32.09	$32.09	$11.77
2016-01-15	$32.09	$32.09	$32.09	$32.09	$11.77
2016-01-14	$32.81	$32.81	$32.81	$32.81	$12.04
2016-01-13	$32.27	$32.27	$32.27	$32.27	$11.84
2016-01-12	$33.08	$33.08	$33.08	$33.08	$12.14
2016-01-11	$32.81	$32.81	$32.81	$32.81	$12.04
2016-01-08	$32.88	$32.88	$32.88	$32.88	$12.06
2016-01-07	$33.26	$33.26	$33.26	$33.26	$12.20
2016-01-06	$34.05	$34.05	$34.05	$34.05	$12.49
2016-01-05	$34.61	$34.61	$34.61	$34.61	$12.70
2016-01-04	$34.63	$34.63	$34.63	$34.63	$12.71
2015-12-31	$35.15	$35.15	$35.15	$35.15	$12.90
2015-12-30	$35.44	$35.44	$35.44	$35.44	$13.00
2015-12-29	$35.67	$35.67	$35.67	$35.67	$13.09
2015-12-28	$35.31	$35.31	$35.31	$35.31	$12.96
2015-12-24	$35.48	$35.48	$35.48	$35.48	$13.02
2015-12-23	$35.52	$35.52	$35.52	$35.52	$13.03
2015-12-22	$34.99	$34.99	$34.99	$34.99	$12.84
2015-12-21	$34.65	$34.65	$34.65	$34.65	$12.71
2015-12-18	$34.43	$34.43	$34.43	$34.43	$12.63
2015-12-17	$34.97	$34.97	$34.97	$34.97	$12.83
2015-12-16	$35.54	$35.54	$35.54	$35.54	$13.04
2015-12-15	$35.01	$35.01	$35.01	$35.01	$12.85
2015-12-14	$34.66	$34.66	$34.66	$34.66	$12.72
2015-12-11	$34.70	$34.70	$34.70	$34.70	$12.73
2015-12-10	$35.42	$35.42	$35.42	$35.42	$13.00
2015-12-09	$35.33	$35.33	$35.33	$35.33	$12.96
2015-12-08	$35.53	$35.53	$35.53	$35.53	$13.04
2015-12-07	$35.89	$35.89	$35.89	$35.89	$13.17
2015-12-04	$36.19	$36.19	$36.19	$36.19	$13.28
2015-12-03	$35.63	$35.63	$35.63	$35.63	$13.07
2015-12-02	$43.24	$43.24	$43.24	$43.24	$13.23
2015-12-01	$43.72	$43.72	$43.72	$43.72	$13.38
2015-11-30	$43.28	$43.28	$43.28	$43.28	$13.24
2015-11-27	$43.46	$43.46	$43.46	$43.46	$13.30
2015-11-25	$43.45	$43.45	$43.45	$43.45	$13.30
2015-11-24	$43.44	$43.44	$43.44	$43.44	$13.29
2015-11-23	$43.40	$43.40	$43.40	$43.40	$13.28
2015-11-20	$43.53	$43.53	$43.53	$43.53	$13.32
2015-11-19	$43.42	$43.42	$43.42	$43.42	$13.29
2015-11-18	$43.50	$43.50	$43.50	$43.50	$13.31
2015-11-17	$42.86	$42.86	$42.86	$42.86	$13.12
2015-11-16	$42.87	$42.87	$42.87	$42.87	$13.12
2015-11-13	$42.30	$42.30	$42.30	$42.30	$12.94
2015-11-12	$42.66	$42.66	$42.66	$42.66	$13.05
2015-11-11	$43.20	$43.20	$43.20	$43.20	$13.22
2015-11-10	$43.31	$43.31	$43.31	$43.31	$13.25
2015-11-09	$43.28	$43.28	$43.28	$43.28	$13.24
2015-11-06	$43.67	$43.67	$43.67	$43.67	$13.36
2015-11-05	$43.74	$43.74	$43.74	$43.74	$13.38
2015-11-04	$43.82	$43.82	$43.82	$43.82	$13.41
2015-11-03	$44.04	$44.04	$44.04	$44.04	$13.48
2015-11-02	$43.83	$43.83	$43.83	$43.83	$13.41
2015-10-30	$43.32	$43.32	$43.32	$43.32	$13.26
2015-10-29	$43.51	$43.51	$43.51	$43.51	$13.31
2015-10-28	$43.38	$43.38	$43.38	$43.38	$13.27
2015-10-27	$42.84	$42.84	$42.84	$42.84	$13.11
2015-10-26	$42.98	$42.98	$42.98	$42.98	$13.15
2015-10-23	$43.06	$43.06	$43.06	$43.06	$13.18
2015-10-22	$42.55	$42.55	$42.55	$42.55	$13.02
2015-10-21	$42.03	$42.03	$42.03	$42.03	$12.86
2015-10-20	$42.36	$42.36	$42.36	$42.36	$12.96
2015-10-19	$42.40	$42.40	$42.40	$42.40	$12.97
2015-10-16	$42.50	$42.50	$42.50	$42.50	$13.01
2015-10-15	$42.40	$42.40	$42.40	$42.40	$12.97
2015-10-14	$41.72	$41.72	$41.72	$41.72	$12.77
2015-10-13	$41.90	$41.90	$41.90	$41.90	$12.82
2015-10-12	$42.19	$42.19	$42.19	$42.19	$12.91
2015-10-09	$42.22	$42.22	$42.22	$42.22	$12.92
2015-10-08	$42.20	$42.20	$42.20	$42.20	$12.91
2015-10-07	$41.75	$41.75	$41.75	$41.75	$12.78
2015-10-06	$41.39	$41.39	$41.39	$41.39	$12.67
2015-10-05	$41.35	$41.35	$41.35	$41.35	$12.65
2015-10-02	$40.56	$40.56	$40.56	$40.56	$12.41
2015-10-01	$39.86	$39.86	$39.86	$39.86	$12.20
2015-09-30	$39.72	$39.72	$39.72	$39.72	$12.15
2015-09-29	$38.96	$38.96	$38.96	$38.96	$11.92
2015-09-28	$38.96	$38.96	$38.96	$38.96	$11.92
2015-09-25	$40.02	$40.02	$40.02	$40.02	$12.25
2015-09-24	$40.00	$40.00	$40.00	$40.00	$12.24
2015-09-23	$40.22	$40.22	$40.22	$40.22	$12.31
2015-09-22	$40.40	$40.40	$40.40	$40.40	$12.36
2015-09-21	$41.00	$41.00	$41.00	$41.00	$12.55
2015-09-18	$40.82	$40.82	$40.82	$40.82	$12.49
2015-09-17	$41.60	$41.60	$41.60	$41.60	$12.73
2015-09-16	$41.69	$41.69	$41.69	$41.69	$12.76
2015-09-15	$41.33	$41.33	$41.33	$41.33	$12.65
2015-09-14	$40.85	$40.85	$40.85	$40.85	$12.50
2015-09-11	$41.11	$41.11	$41.11	$41.11	$12.58
2015-09-10	$41.00	$41.00	$41.00	$41.00	$12.55
2015-09-09	$40.90	$40.90	$40.90	$40.90	$12.52
2015-09-08	$41.36	$41.36	$41.36	$41.36	$12.66
2015-09-04	$40.44	$40.44	$40.44	$40.44	$12.37
2015-09-03	$41.06	$41.06	$41.06	$41.06	$12.56
2015-09-02	$40.97	$40.97	$40.97	$40.97	$12.54
2015-09-01	$40.30	$40.30	$40.30	$40.30	$12.33
2015-08-31	$41.48	$41.48	$41.48	$41.48	$12.69
2015-08-28	$41.77	$41.77	$41.77	$41.77	$12.78