Maptelligent Inc (MAPT) Exchange: PINK
Data as of Aug. 21, 2025
$0.00 ($0.00) 0.00%
Maptelligent Inc - Daily Information
Click for more stock information on Maptelligent Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Maptelligent Inc (MAPT)
Key People Maptelligent Inc
| Employee | Position |
|---|---|
| Joseph A. Cosio-Barron | President, Chief Executive Officer & Director |
| Bobbi Dragone | Chief Operating Officer-Passenger Services & VP |
| Richard Ziccardi | Chief Financial Officer & Director |
| Joel Rothschild | Chief Technology Officer |
| Christopher Oudegeest | Director-Surveys |
| Paul Christin | Director-Sales & Marketing |
| Dianne D. David-Barron | Sales Director |
| Michael Mason | Executive Vice President-Investor Relations |
| Glenn Corso | Chairman |
| Richard Rotanz | Independent Director |
Historical Stock Data for Maptelligent Inc (MAPT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,870 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,600 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472,460 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650,410 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,858 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,500 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,125 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,930,092 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,475 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,575 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,500 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,143 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519,484 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 684,200 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,160 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,000 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,312 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,036,286 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,860 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,000 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,581,500 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,889,884 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,012,500 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,943,100 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,437,540 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,700 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,952,530 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,785,000 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,833 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634,307 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605,790 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,180,000 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,517,000 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,454,836 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,161,323 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358,714 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,095,035 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,010,000 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010,000 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,314,536 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,790,000 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,984,930 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,991,280 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,511,185 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375,000 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,213 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 622,500 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476,431 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,681 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,855 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,614,000 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,817,290 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,975 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,000 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,300 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565,000 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,648,035 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,666 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,628,400 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,572,846 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,102,500 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,915,125 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,610,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,212,500 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,212,500 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,346,414 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,346,414 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,738,376 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,738,376 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,996 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,690,500 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,200 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,200 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501,880 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,501 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000,023 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,588,988 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,033 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,001 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,025 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,226,783 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,387,502 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609,500 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,523 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,270,000 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,643 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,108,678 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,730,000 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,730,000 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,625,011 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,860 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,263,000 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,170,999 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,162 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,075,110 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,031,780 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,935,110 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,010,690 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,339,817 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,038,962 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,971,335 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,017,999 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,883,020 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,202,001 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,135,893 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,805,037 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 989,550 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,612 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,480,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900,100 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,759 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,225,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,601,529 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,999 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,711,483 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165,704 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,333,900 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,389,099 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,933,060 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,819,848 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,001 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,123,725 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,505,922 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,764,950 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,559,553 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,317,690 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,577,649 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,150,080 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,800 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,023,100 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,182,504 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,609,298 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,450,018 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,488,584 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,311,037 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640,424 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,150 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,235,420 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,824 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,035 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,150 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,568,535 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 977,401 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,096,477 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,909,523 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,011,721 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,555,100 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,245 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,423 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,432 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572,500 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,760,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,993 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,363 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,271,630 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 487,800 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,307 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 635,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,770,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,700 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,474,233 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,698,570 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,257,453 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,644,560 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,999,996 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,001 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,020 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,100 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,232 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 453,016 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100,028 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,381,096 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,227 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 986,990 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,020 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,633 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,260,350 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065,328 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,512,101 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,299,014 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,083,333 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,066,664 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 813,479 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568,532 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,249,724 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,810,134 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,524,016 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,693,334 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,931,956 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,060,240 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,684,802 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,520,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,429,755 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,736,926 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,450,766 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,062,501 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,234 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,028,340 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,401,850 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,510 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,955 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,701,700 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519,000 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,888 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,969,081 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,011 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 827,475 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,500 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,165 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,212,219 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,144,141 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,341,300 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785,448 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130,020 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,729,793 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539,850 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,150 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,949 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 782,812 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,869,751 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,840 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,594,886 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,500 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670,457 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,959,545 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,050 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 912,500 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,450 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,391,700 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350,500 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,225,296 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,097,500 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,955,001 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,638,000 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,038,300 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,125,000 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,312,332 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,265,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,751,950 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,281,650 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,855,300 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,400 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,124,160 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,462,277 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,368,000 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,717,294 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,420,000 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,988,277 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,119,264 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,248,001 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,740,014 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,022,500 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,000 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,424,448 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,343,640 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,747,563 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,180,559 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,711,920 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,024,001 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,597,308 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,287,943 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,532,814 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,172,312 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,277,136 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,843,536 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,920,301 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,131,535 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,079,462 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,529,121 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,519,548 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,138,701 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,800 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,399,875 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334,000 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,529,722 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,970,995 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,524,999 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400,000 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,370,484 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,666,325 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 919,674 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,411,797 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,025 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,641,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,457,859 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,875 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,084,250 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,460,001 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,178,450 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,574,567 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,615,528 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,312,600 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,261,587 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,931,041 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676,291 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,150 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,002 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,009,166 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,230,137 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,320,416 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,572,354 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,971,111 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,082,900 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,619 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,345,686 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,220,000 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,927,331 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,301,455 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,966,964 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,917,041 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,466,948 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,706,000 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,480,485 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,250 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,041,200 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 883,260 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,159,146 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,356 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 951,393 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,702,000 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,000 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,458 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 791,998 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065,000 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,579,244 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400,000 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,293,357 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,917,980 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,145,000 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,220,000 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,000 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,888 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,650,302 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,000 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,963,528 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,102,700 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,505,463 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225,000 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,360,637 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,610 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,244,771 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 896,874 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529,390 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020,001 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,799 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,664,833 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,664,833 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055,010 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925,200 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,977,067 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,351,543 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,875,650 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,334,324 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,117,571 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,000 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,686,417 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,942,033 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,187,672 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,022,029 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 726,677 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,553,384 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,677,250 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,982,880 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,247,929 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,225,305 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,441,060 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,226,990 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,648,200 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,601,701 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,148 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,010 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,715,000 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,349,500 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,466 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,145,618 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,308,477 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,010 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,506 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,200 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,587,950 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,943,679 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,485,388 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,977,611 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,097,602 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,180,690 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,841,502 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,347,883 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,678,157 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,364,176 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,660,392 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,000 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,164,732 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,511,103 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,185,001 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,054,849 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,342,130 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,833,722 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,022,653 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,423,603 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,588,280 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,220 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,104,285 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,432,142 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,480,273 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,071,106 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,298,113 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,092,475 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,431,201 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,226,056 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,228,223 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,855,874 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,857,635 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,515,141 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,691,407 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,156,535 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,791,101 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,206,563 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,231,116 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,278,869 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,227,373 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,564,043 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,738,695 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,168,432 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,721,420 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,050,831 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,681,572 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,935,947 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,179,868 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,518,067 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,506,193 |
| 2022-05-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 55,773,044 |
| 2022-05-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 151,509,316 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,461,447 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,294,160 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,127,633 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,671,193 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,956,708 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,956,708 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,109,757 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,338,455 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,322,832 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,996,499 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,473,477 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,915,157 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,394,063 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,275,158 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,713,933 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,386,742 |
| 2022-04-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,804,888 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,382,590 |
| 2022-04-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,713,761 |
| 2022-03-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,988,049 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,160,600 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310,201 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,128 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,504 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220,454 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472,979 |
| 2022-03-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 916,902 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,457,954 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,092,923 |
| 2022-03-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,525,033 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,298,052 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,649 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,860,605 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,353,308 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,304,662 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,528 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,392,386 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,504 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,478,658 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,579,209 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,311,970 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,700 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,496,676 |
| 2022-02-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,559,730 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,040 |
| 2022-02-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 30,375 |
| 2022-02-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 251,661 |
| 2022-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,105,744 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 748,989 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,600 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,543,553 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,131 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,502 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,239 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,773 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,002 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,589 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,136 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,731 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,378 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,300 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,540 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,975 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,334 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,770,922 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,381 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890,201 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890,201 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,944 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,635 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 787,613 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,700 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,341 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,390 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,550 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 706,804 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070,850 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,925 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,370 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,026,016 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,843 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,345 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,271,186 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,170,164 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,343,805 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,818 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,644 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,172 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,839 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,607,118 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,150 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,647 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,242,923 |
| 2021-12-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 578,165 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,204 |
| 2021-12-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,431,098 |
| 2021-12-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,148,695 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,896,097 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 914,987 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,056,427 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,045,754 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,537,089 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,465,823 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,659 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 927,128 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,227,835 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,084,912 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,259,015 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,829,725 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 903,760 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,605 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,555,304 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468,367 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,464,295 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,336,453 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 791,956 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,648,346 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 881,890 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,585,570 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,926,522 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,926,522 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,755,014 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,782 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,690,026 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 853,820 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,908,158 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,985,518 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,139,085 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,770,025 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,522,902 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,650,895 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,027,341 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,833,446 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,238,035 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,532,853 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,606,104 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,909,648 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,340,708 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,831,693 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,667,635 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,790,011 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,475,329 |
| 2021-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,408,707 |
| 2021-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,722,211 |
| 2021-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,526,652 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,253,906 |
| 2021-09-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,219,603 |
| 2021-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,091,284 |
| 2021-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,287,148 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,237,059 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,585,283 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,826,751 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 788,265 |
| 2021-09-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,715,994 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,314,898 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,144,327 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,033,448 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,579,880 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,871 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,034 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,938,811 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,687,366 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,457 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,354,626 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680,521 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,219,476 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,908,867 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,544,473 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,378,181 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,782,634 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,946,730 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,651 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,732 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,067,673 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,917 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,058,863 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,471,862 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,219,614 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,417,060 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 803,069 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,529,592 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,354,320 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,517,589 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,862,752 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,405 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,606,063 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,921,412 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,106,645 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,427,868 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 588,470 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,845,533 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 970,874 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,810,761 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,187,752 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,280,916 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,809,490 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,553,025 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,773,565 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,985,385 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,159,052 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,203,311 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,385,572 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,378,712 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,169,657 |
| 2021-07-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,737,509 |
| 2021-07-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,666,592 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,641,548 |
| 2021-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,861,137 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,122,127 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,022,342 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,470,336 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,049,704 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,761,461 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,955,363 |
| 2021-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,500,046 |
| 2021-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,023,974 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,636,071 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,588,268 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,002,293 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,939,814 |
| 2021-06-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,026,362 |
| 2021-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,665,415 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,153,591 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,654,990 |
| 2021-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,469,860 |
| 2021-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,613,275 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,551,365 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 740,513 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,796 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475,269 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 823,874 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,461 |
| 2021-05-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 916,877 |
| 2021-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 914,180 |
| 2021-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 372,987 |
| 2021-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,435,552 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,561,482 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,439,358 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,967,259 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,237,721 |
| 2021-05-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 277,192 |
| 2021-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 374,212 |
| 2021-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,192,668 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 804,789 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,508,806 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,045,145 |
| 2021-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,437,936 |
| 2021-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,711,732 |
| 2021-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 434,710 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,923 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 708,360 |
| 2021-04-27 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 3,600,657 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 332,243 |
| 2021-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,509,428 |
| 2021-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 619,545 |
| 2021-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 752,897 |
| 2021-04-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,516,653 |
| 2021-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,598,960 |
| 2021-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,202,437 |
| 2021-04-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 804,312 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 364,363 |
| 2021-04-13 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 2,558,014 |
| 2021-04-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 3,476,576 |
| 2021-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,544,620 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 458,604 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,070,598 |
| 2021-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,023,291 |
| 2021-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 379,454 |
| 2021-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 899,431 |
| 2021-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,189,773 |
| 2021-03-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,405,344 |
| 2021-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,382,527 |
| 2021-03-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 868,400 |
| 2021-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,156,656 |
| 2021-03-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,267,535 |
| 2021-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 966,319 |
| 2021-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 965,060 |
| 2021-03-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,380,156 |
| 2021-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,260,059 |
| 2021-03-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,253,162 |
| 2021-03-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 529,341 |
| 2021-03-15 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 419,496 |
| 2021-03-12 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 916,021 |
| 2021-03-11 | $0.08 | $0.14 | $0.07 | $0.10 | $0.10 | 6,882,346 |
| 2021-03-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 909,289 |
| 2021-03-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 617,101 |
| 2021-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,100,431 |
| 2021-03-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 212,160 |
| 2021-03-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 423,107 |
| 2021-03-03 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 1,058,188 |
| 2021-03-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 279,143 |
| 2021-03-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 421,063 |
| 2021-02-26 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 861,514 |
| 2021-02-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 484,020 |
| 2021-02-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 484,020 |
| 2021-02-23 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 1,910,830 |
| 2021-02-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,304,377 |
| 2021-02-19 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 1,701,232 |
| 2021-02-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 596,895 |
| 2021-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 596,895 |
| 2021-02-16 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 2,122,032 |
| 2021-02-12 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 490,690 |
| 2021-02-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 386,792 |
| 2021-02-10 | $0.20 | $0.24 | $0.17 | $0.20 | $0.20 | 2,795,517 |
| 2021-02-09 | $0.18 | $0.21 | $0.15 | $0.20 | $0.20 | 2,795,517 |
| 2021-02-08 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 606,333 |
| 2021-02-05 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 812,911 |
| 2021-02-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 596,362 |
| 2021-02-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,944,651 |
| 2021-02-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 395,885 |
| 2021-02-01 | $0.22 | $0.23 | $0.14 | $0.14 | $0.14 | 1,172,252 |
| 2021-01-29 | $0.13 | $0.33 | $0.13 | $0.22 | $0.22 | 2,975,025 |
| 2021-01-28 | $0.13 | $0.17 | $0.12 | $0.13 | $0.13 | 878,430 |
| 2021-01-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 415,025 |
| 2021-01-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 434,969 |
| 2021-01-25 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 534,449 |
| 2021-01-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 218,738 |
| 2021-01-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 399,195 |
| 2021-01-20 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 635,658 |
| 2021-01-19 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 583,201 |
| 2021-01-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 432,896 |
| 2021-01-14 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 260,671 |
| 2021-01-13 | $0.19 | $0.25 | $0.13 | $0.19 | $0.19 | 706,571 |
| 2021-01-12 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 318,043 |
| 2021-01-11 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 272,041 |
| 2021-01-08 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 212,810 |
| 2021-01-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 154,973 |
| 2021-01-06 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 85,619 |
| 2021-01-05 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 102,494 |
| 2021-01-04 | $0.28 | $0.28 | $0.20 | $0.25 | $0.25 | 197,119 |
| 2020-12-31 | $0.29 | $0.31 | $0.25 | $0.27 | $0.27 | 91,199 |
| 2020-12-30 | $0.28 | $0.32 | $0.26 | $0.29 | $0.29 | 183,550 |
| 2020-12-29 | $0.30 | $0.37 | $0.28 | $0.29 | $0.29 | 90,481 |
| 2020-12-28 | $0.35 | $0.38 | $0.26 | $0.28 | $0.28 | 137,187 |
| 2020-12-24 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 45,034 |
| 2020-12-23 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 165,259 |
| 2020-12-22 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 153,511 |
| 2020-12-21 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 137,051 |
| 2020-12-18 | $0.50 | $0.51 | $0.42 | $0.44 | $0.44 | 99,467 |
| 2020-12-17 | $0.57 | $0.67 | $0.45 | $0.48 | $0.48 | 241,241 |
| 2020-12-16 | $0.71 | $0.73 | $0.53 | $0.57 | $0.57 | 260,719 |
| 2020-12-15 | $0.90 | $0.93 | $0.70 | $0.72 | $0.72 | 107,003 |
| 2020-12-14 | $0.68 | $0.90 | $0.68 | $0.85 | $0.85 | 70,445 |
| 2020-12-11 | $0.63 | $0.71 | $0.60 | $0.70 | $0.70 | 81,032 |
| 2020-12-10 | $0.80 | $0.80 | $0.59 | $0.63 | $0.63 | 185,700 |
| 2020-12-09 | $1.04 | $1.09 | $0.70 | $0.75 | $0.75 | 221,081 |
| 2020-12-08 | $1.20 | $1.39 | $1.05 | $1.06 | $1.06 | 121,053 |
| 2020-12-07 | $1.34 | $1.40 | $1.10 | $1.25 | $1.25 | 23,208 |
| 2020-12-04 | $1.15 | $1.40 | $1.00 | $1.29 | $1.29 | 57,916 |
| 2020-12-03 | $1.40 | $1.50 | $1.10 | $1.15 | $1.15 | 65,651 |
| 2020-12-02 | $1.77 | $1.77 | $1.35 | $1.50 | $1.50 | 40,620 |
| 2020-12-01 | $1.85 | $1.95 | $1.65 | $1.77 | $1.77 | 63,329 |
| 2020-11-30 | $2.10 | $2.10 | $1.65 | $1.75 | $1.75 | 29,403 |
| 2020-11-27 | $2.12 | $2.15 | $1.76 | $2.05 | $2.05 | 31,405 |
| 2020-11-25 | $2.55 | $2.60 | $2.00 | $2.12 | $2.12 | 78,425 |
| 2020-11-24 | $3.01 | $3.14 | $2.30 | $2.41 | $2.41 | 131,195 |
| 2020-11-23 | $3.25 | $3.28 | $2.71 | $3.01 | $3.01 | 130,819 |
| 2020-11-20 | $3.32 | $3.69 | $3.30 | $3.56 | $3.56 | 66,319 |
| 2020-11-19 | $4.02 | $4.02 | $3.03 | $3.69 | $3.69 | 246,552 |
| 2020-11-18 | $3.50 | $4.47 | $3.30 | $4.00 | $4.00 | 449,875 |
| 2020-11-17 | $1.95 | $5.50 | $1.95 | $3.30 | $3.30 | 1,086,230 |
| 2020-11-16 | $0.74 | $1.99 | $0.61 | $1.68 | $1.68 | 164,106 |
| 2020-11-13 | $0.62 | $0.72 | $0.55 | $0.69 | $0.69 | 17,519 |
| 2020-11-12 | $0.75 | $0.75 | $0.53 | $0.59 | $0.59 | 14,565 |
| 2020-11-11 | $0.50 | $1.00 | $0.48 | $0.51 | $0.51 | 77,689 |
| 2020-11-10 | $0.80 | $0.80 | $0.45 | $0.50 | $0.50 | 17,000 |
| 2020-11-09 | $0.80 | $0.80 | $0.45 | $0.54 | $0.54 | 22,019 |
| 2020-11-06 | $1.00 | $1.50 | $0.51 | $0.75 | $0.75 | 16,685 |
| 2020-11-05 | $0.73 | $0.73 | $0.50 | $0.72 | $0.72 | 5,070 |
| 2020-11-04 | $0.46 | $0.75 | $0.40 | $0.65 | $0.65 | 1,579 |
| 2020-11-03 | $0.75 | $0.82 | $0.48 | $0.60 | $0.60 | 13,367 |
| 2020-11-02 | $0.60 | $0.80 | $0.45 | $0.80 | $0.80 | 18,609 |
| 2020-10-30 | $0.82 | $0.82 | $0.60 | $0.70 | $0.70 | 17,035 |
| 2020-10-29 | $0.88 | $0.88 | $0.52 | $0.80 | $0.80 | 11,451 |
| 2020-10-28 | $0.93 | $0.93 | $0.80 | $0.87 | $0.87 | 5,836 |
| 2020-10-27 | $1.00 | $1.09 | $0.75 | $0.88 | $0.88 | 18,377 |
| 2020-10-26 | $1.10 | $1.13 | $0.69 | $0.80 | $0.80 | 14,774 |
| 2020-10-23 | $0.80 | $1.02 | $0.80 | $0.99 | $0.99 | 12,247 |
| 2020-10-22 | $1.04 | $1.10 | $0.80 | $0.80 | $0.80 | 13,767 |
| 2020-10-21 | $1.00 | $1.17 | $1.00 | $1.06 | $1.06 | 9,386 |
| 2020-10-20 | $1.39 | $1.39 | $1.00 | $1.08 | $1.08 | 20,486 |
| 2020-10-19 | $2.37 | $2.44 | $1.00 | $1.40 | $1.40 | 32,044 |
| 2020-10-16 | $5.88 | $5.88 | $1.55 | $2.37 | $2.37 | 18,899 |
| 2020-10-15 | $4.50 | $5.98 | $4.50 | $5.89 | $5.89 | 1,366 |
| 2020-10-14 | $5.99 | $5.99 | $3.20 | $3.90 | $3.90 | 4,337 |
| 2020-10-13 | $1.20 | $5.00 | $1.20 | $2.45 | $2.45 | 8,003 |
| 2020-10-12 | $0.90 | $1.20 | $0.85 | $1.20 | $1.20 | 9,264 |
| 2020-10-09 | $1.75 | $1.75 | $0.58 | $0.85 | $0.85 | 5,516 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 8,796 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,610 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,285 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,951 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,468 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 145 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 353 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,687 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,626 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,003 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 7,127 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,863 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 5,437 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 4,953 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,072 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,662 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,029 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,586 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 17,123 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,714 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,069 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,109 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 12,755 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 9,769 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,644 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,992 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 6,111 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 6,319 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 11,821 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 6,229 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 7,385 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 21,431 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 97,270 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 119,471 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 11,134 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 21,334 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 18,496 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 32,648 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 71,817 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 153,088 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 12,407 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 13,130 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 35,203 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 17,247 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 14,812 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 8,413 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 29,358 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 42,882 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 63,092 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.98 | 5,849 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 6,838 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 6,635 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 12,950 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,594 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 10,337 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 9,918 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 10,227 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 44,991 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 29,752 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 20,708 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 14,579 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 5,804 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 13,727 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 9,420 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 34,596 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 24,753 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 48,133 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 55,980 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 16,870 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 24,962 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 78,229 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 167,080 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 146,851 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 40,064 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 33,746 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 275 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,049 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 555 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 52 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 300 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 137 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 75 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 182 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 187 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 625 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,255 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 252 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 381 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,755 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 50 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 130 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 196 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 275 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,632 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,357 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 37 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 220 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 502 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,623 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 199 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 25 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 100 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 641 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 80 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 49 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 350 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 499 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 230 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 208 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,768 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 35 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 32 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 187 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,638 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 39 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 33 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 62 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,087 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 374 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 16,807 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 126 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 625 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 177 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 350 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 412 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 37 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 82 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 673 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 203 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 877 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 230 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,450 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 402 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 932 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,451 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 700 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 251 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 162 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 128 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 308 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 562 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,020 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 125 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,477 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 312 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,235 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 162 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 387 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 499 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 450 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,735 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,002 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,267 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,578 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 62 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 75 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,237 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 175 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,988 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 187 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 712 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,737 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,752 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,790 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 562 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,567 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,641 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,816 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,575 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,807 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 925 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,905 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,500 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,157 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,679 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,694 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 972 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,075 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,300 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 926 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,262 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 52 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 500 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,799 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 125 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,324 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,323 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,783 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 350 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,202 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 620 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,281 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 687 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,352 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,305 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,710 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,351 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,935 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,153 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,257 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,287 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 625 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 873 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,283 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,868 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,960 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,068 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,993 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,315 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 133,567 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 24,548 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 23,250 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 24,505 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 12,950 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 20,962 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 18,838 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 19,117 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 20,040 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 25,234 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 26,562 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 22,673 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 23,543 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 21,555 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 27,387 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,699 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,682 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 27,856 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 6,437 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,035 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 4,170 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 7,951 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 6,658 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 47,904 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 6,937 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 10,576 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 134,777 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 67,554 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 317 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,000 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 65 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 524 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,537 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,383 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,771 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 25 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 97 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 334 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 55 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 150 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 162 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 125 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 37 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 691 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 145 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 21,125 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 63 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 349 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 20,260 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 268 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,183 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 30,876 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,202 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 22,887 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 7,535 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,687 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 93 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 577 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,349 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 7,328 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 12,546 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,819 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,755 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,300 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 11,541 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 11,919 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 9,400 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 8,967 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,554 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,740 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.56 | 12,541 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 24,445 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 3,508 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 3,194 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 13,638 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 693 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 4,057 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 4,003 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 13,290 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 6,468 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 5,234 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 2,287 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 854 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 2,883 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 7,590 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 16,209 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 7,192 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 3,468 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 4,303 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 5,757 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 11,780 |
| 2019-01-23 | $0.00 | $0.01 | $0.00 | $0.00 | $4.80 | 8,135 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $10.62 | 3,551 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 875 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 176 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 16 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 415 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 328 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 815 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 1,365 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.92 | 1,420 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 257 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 593 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 209 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 233 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 1,805 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $6.40 | 309 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 695 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $7.90 | 244 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 309 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $9.20 | 119 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $14.40 | 113 |
| 2018-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $12.00 | 238 |
| 2018-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $19.60 | 1,331 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 1,302 |
| 2018-12-17 | $0.01 | $0.01 | $0.00 | $0.00 | $8.40 | 300 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 126 |
| 2018-12-13 | $0.00 | $0.01 | $0.00 | $0.00 | $18.00 | 91 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $22.96 | 66 |
| 2018-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | $28.00 | 57 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 13 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $34.40 | 49 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $39.20 | 77 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $44.00 | 44 |
| 2018-12-03 | $0.01 | $0.02 | $0.01 | $0.01 | $40.00 | 6 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $36.00 | 129 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $44.00 | 133 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $36.00 | 297 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $40.80 | 0 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 4 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 13 |
| 2018-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $54.48 | 9 |
| 2018-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $44.00 | 40 |
| 2018-11-19 | $0.02 | $0.03 | $0.01 | $0.01 | $44.00 | 161 |
| 2018-11-16 | $0.02 | $0.10 | $0.02 | $0.10 | $419.60 | 0 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $197.70 | 0 |
| 2018-11-14 | $0.03 | $0.05 | $0.03 | $0.05 | $197.70 | 7 |
| 2018-11-13 | $0.03 | $0.05 | $0.03 | $0.05 | $211.70 | 20 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $211.70 | 0 |
| 2018-11-09 | $0.06 | $0.06 | $0.03 | $0.03 | $128.00 | 1 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $125.12 | 1 |
| 2018-11-07 | $0.03 | $0.05 | $0.03 | $0.05 | $210.70 | 0 |
| 2018-11-05 | $0.04 | $0.06 | $0.03 | $0.05 | $213.70 | 12 |
| 2018-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $180.20 | 0 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2018-10-26 | $0.11 | $0.11 | $0.06 | $0.06 | $240.00 | 0 |
| 2018-10-25 | $0.11 | $0.11 | $0.06 | $0.09 | $354.80 | 2 |
| 2018-10-24 | $0.11 | $0.11 | $0.04 | $0.06 | $220.10 | 0 |
| 2018-10-23 | $0.10 | $0.10 | $0.04 | $0.08 | $337.10 | 4 |
| 2018-10-22 | $0.10 | $0.10 | $0.05 | $0.09 | $341.00 | 6 |
| 2018-10-19 | $0.10 | $0.10 | $0.07 | $0.09 | $352.00 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $204.00 | 0 |
| 2018-10-17 | $0.09 | $0.09 | $0.05 | $0.05 | $204.00 | 5 |
| 2018-10-15 | $0.15 | $0.15 | $0.07 | $0.07 | $260.00 | 0 |
| 2018-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $340.00 | 0 |
| 2018-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $360.00 | 0 |
| 2018-10-10 | $0.15 | $0.15 | $0.04 | $0.09 | $360.00 | 0 |
| 2018-10-09 | $0.15 | $0.15 | $0.04 | $0.09 | $358.40 | 2 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $400.00 | 0 |
| 2018-10-05 | $0.19 | $0.19 | $0.10 | $0.10 | $400.00 | 0 |
| 2018-10-04 | $0.10 | $0.10 | $0.06 | $0.06 | $240.40 | 0 |
| 2018-10-03 | $0.08 | $0.10 | $0.07 | $0.10 | $400.00 | 4 |
| 2018-10-02 | $0.23 | $0.23 | $0.17 | $0.17 | $660.00 | 0 |
| 2018-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $716.00 | 0 |
| 2018-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $600.00 | 0 |
| 2018-09-27 | $0.18 | $0.18 | $0.05 | $0.17 | $676.00 | 0 |
| 2018-09-26 | $0.19 | $0.19 | $0.05 | $0.19 | $758.00 | 1 |
| 2018-09-25 | $0.20 | $0.20 | $0.19 | $0.19 | $770.00 | 0 |
| 2018-09-24 | $0.52 | $0.52 | $0.04 | $0.20 | $800.00 | 1 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $140.40 | 0 |
| 2018-09-20 | $0.22 | $0.22 | $0.21 | $0.21 | $859.20 | 1 |
| 2018-09-19 | $0.08 | $0.21 | $0.08 | $0.21 | $856.00 | 1 |
| 2018-09-18 | $0.48 | $0.48 | $0.08 | $0.08 | $320.00 | 1 |
| 2018-09-17 | $0.25 | $0.49 | $0.24 | $0.49 | $1,958.00 | 2 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 3 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4,000.00 | 0 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4,000.00 | 40 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4,000.00 | 27 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4,000.00 | 0 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4,000.00 | 0 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4,000.00 | 0 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4,000.00 | 0 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4,000.00 | 16 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $6,000.00 | 1 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $6,000.00 | 0 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $6,000.00 | 0 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $6,000.00 | 0 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $4,000.00 | 1 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $6,000.00 | 0 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $8,000.00 | 2 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $6,000.00 | 0 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $8,000.00 | 10 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $8,000.00 | 0 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $6,000.00 | 9 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $6,000.00 | 8 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 8 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 1 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $10,000.00 | 0 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $10,000.00 | 0 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $14,000.00 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $16,000.00 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $16,000.00 | 0 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $16,000.00 | 0 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $16,000.00 | 0 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $18,000.00 | 0 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $28,000.00 | 0 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $28,000.00 | 0 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $28,000.00 | 0 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $28,000.00 | 0 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $30,000.00 | 0 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $34,000.00 | 0 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $30,000.00 | 0 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $30,000.00 | 0 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $34,000.00 | 0 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $30,000.00 | 0 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $30,000.00 | 0 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $30,000.00 | 0 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $30,000.00 | 0 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $30,000.00 | 0 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $26,000.00 | 0 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $30,000.00 | 0 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $30,000.00 | 0 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $28,000.00 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $28,000.00 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $28,000.00 | 0 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $30,000.00 | 0 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $32,000.00 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $40,000.00 | 0 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $30,000.00 | 0 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $44,000.00 | 0 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $44,000.00 | 0 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $44,000.00 | 0 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $44,000.00 | 0 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $32,000.00 | 0 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $42,000.00 | 0 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $42,000.00 | 0 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $48,000.00 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $48,000.00 | 0 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $38,000.00 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $42,000.00 | 0 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $46,000.00 | 0 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $52,000.00 | 0 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $62,000.00 | 0 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $68,000.00 | 0 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $80,000.00 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $74,000.00 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $70,000.00 | 0 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $40,000.00 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $40,000.00 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $40,000.00 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $64,000.00 | 0 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $64,000.00 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $60,000.00 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $44,000.00 | 0 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $74,000.00 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $74,000.00 | 0 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $74,000.00 | 0 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $74,000.00 | 0 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $74,000.00 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $74,000.00 | 0 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $76,000.00 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $76,000.00 | 0 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $66,000.00 | 0 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $68,000.00 | 0 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $68,000.00 | 0 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $70,000.00 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $48,000.00 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $41,060.00 | 0 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $42,000.00 | 0 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $50,000.00 | 0 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $77,800.00 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $78,000.00 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $76,000.00 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $80,000.00 | 0 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $60,000.00 | 0 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $58,000.00 | 0 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $52,000.00 | 0 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $46,000.00 | 0 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $48,000.00 | 0 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $46,000.00 | 0 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $50,000.00 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $60,000.00 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $62,000.00 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $65,900.00 | 0 |
| 2018-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $80,000.00 | 0 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $170,000.00 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $170,000.00 | 0 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $170,000.00 | 0 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $170,000.00 | 0 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $194,000.00 | 0 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $160,000.00 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $160,000.00 | 0 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $148,000.00 | 0 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $186,000.00 | 0 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $198,000.00 | 0 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $200,000.00 | 0 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $200,000.00 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $200,000.00 | 0 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $200,000.00 | 0 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $200,000.00 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $196,000.00 | 0 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $194,000.00 | 0 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $196,000.00 | 0 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $196,000.00 | 0 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $158,000.00 | 0 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $150,000.00 | 0 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $216,000.00 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $180,000.00 | 0 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $200,000.00 | 0 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $200,000.00 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $200,000.00 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $200,000.00 | 0 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $200,000.00 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $148,000.00 | 0 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $200,000.00 | 0 |
| 2018-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $260,000.00 | 0 |
| 2018-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $340,000.00 | 0 |
| 2018-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $340,000.00 | 0 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $340,000.00 | 0 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $340,000.00 | 0 |
| 2018-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $330,000.00 | 0 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $320,000.00 | 0 |
| 2018-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $320,000.00 | 0 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $320,000.00 | 0 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $320,000.00 | 0 |
| 2018-01-02 | $0.02 | $0.02 | $0.01 | $0.02 | $318,000.00 | 0 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $358,000.00 | 0 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $360,000.00 | 0 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $328,000.00 | 0 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $328,000.00 | 0 |
| 2017-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $300,000.00 | 0 |
| 2017-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $300,000.00 | 0 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $180,000.00 | 0 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $180,000.00 | 0 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $180,000.00 | 0 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $160,000.00 | 0 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $152,000.00 | 0 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $152,000.00 | 0 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $146,000.00 | 0 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $136,000.00 | 0 |
| 2017-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $300,000.00 | 0 |
| 2017-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $400,000.00 | 0 |
| 2017-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $380,000.00 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $338,000.00 | 0 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $400,000.00 | 0 |
| 2017-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $440,000.00 | 0 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $420,000.00 | 0 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $420,000.00 | 0 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $420,000.00 | 0 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $480,000.00 | 0 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $472,300.00 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $480,000.00 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $480,000.00 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $470,000.00 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $470,000.00 | 0 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $470,000.00 | 0 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $480,000.00 | 0 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $490,000.00 | 0 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $500,000.00 | 0 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $500,000.00 | 0 |
| 2017-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $500,000.00 | 0 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $450,000.00 | 0 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $460,000.00 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $450,000.00 | 0 |
| 2017-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $450,000.00 | 0 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $500,000.00 | 0 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $530,000.00 | 0 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $520,000.00 | 0 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $540,000.00 | 0 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $540,000.00 | 0 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $540,000.00 | 0 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $540,000.00 | 0 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $540,000.00 | 0 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $535,400.00 | 0 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $550,000.00 | 0 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $540,000.00 | 0 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $550,000.00 | 0 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $550,000.00 | 0 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $538,000.00 | 0 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $600,000.00 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $600,000.00 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $820,000.00 | 0 |
| 2017-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $850,000.00 | 0 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $930,000.00 | 0 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $930,000.00 | 0 |
| 2017-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $940,000.00 | 0 |
| 2017-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $850,000.00 | 0 |
| 2017-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $878,380.00 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $850,000.00 | 0 |
| 2017-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $890,600.00 | 0 |
| 2017-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $820,000.00 | 0 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $910,000.00 | 0 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1,000,000.00 | 0 |
| 2017-09-25 | $0.20 | $0.20 | $0.05 | $0.05 | $1,060,000.00 | 0 |
| 2017-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $4,400,000.00 | 0 |
| 2017-09-21 | $0.24 | $0.24 | $0.22 | $0.22 | $4,400,000.00 | 0 |
| 2017-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $4,400,000.00 | 0 |
| 2017-09-19 | $0.20 | $0.22 | $0.20 | $0.22 | $4,400,000.00 | 0 |
| 2017-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $3,900,000.00 | 0 |
| 2017-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $3,900,000.00 | 0 |
| 2017-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $3,900,000.00 | 0 |
| 2017-09-13 | $0.20 | $0.20 | $0.16 | $0.16 | $3,200,000.00 | 0 |
| 2017-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $4,600,000.00 | 0 |
| 2017-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $4,600,000.00 | 0 |
| 2017-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $3,200,000.00 | 0 |
| 2017-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $3,200,000.00 | 0 |
| 2017-09-06 | $0.16 | $0.20 | $0.16 | $0.16 | $3,200,000.00 | 0 |
| 2017-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $4,600,000.00 | 0 |
| 2017-09-01 | $0.20 | $0.23 | $0.20 | $0.23 | $4,600,000.00 | 0 |
| 2017-08-31 | $0.23 | $0.23 | $0.16 | $0.16 | $3,200,000.00 | 0 |
| 2017-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $3,200,000.00 | 0 |
| 2017-08-29 | $0.20 | $0.23 | $0.20 | $0.23 | $4,600,000.00 | 0 |
| 2017-08-28 | $0.23 | $0.24 | $0.16 | $0.16 | $3,200,000.00 | 0 |
| 2017-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $3,000,000.00 | 0 |
| 2017-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $3,000,000.00 | 0 |
| 2017-08-23 | $0.08 | $0.15 | $0.08 | $0.15 | $3,000,000.00 | 0 |
| 2017-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $4,600,000.00 | 0 |
| 2017-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $4,218,000.00 | 0 |
| 2017-08-18 | $0.25 | $0.25 | $0.05 | $0.21 | $4,218,000.00 | 0 |
| 2017-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $5,000,000.00 | 0 |
| 2017-08-16 | $0.23 | $0.25 | $0.15 | $0.25 | $5,000,000.00 | 0 |
| 2017-08-15 | $0.16 | $0.25 | $0.16 | $0.25 | $5,000,000.00 | 0 |
| 2017-08-14 | $0.23 | $0.25 | $0.16 | $0.16 | $3,200,000.00 | 0 |
| 2017-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $4,600,000.00 | 0 |
| 2017-08-10 | $0.23 | $0.23 | $0.20 | $0.22 | $4,400,000.00 | 0 |
| 2017-08-09 | $0.23 | $0.25 | $0.20 | $0.20 | $4,000,000.00 | 0 |
| 2017-08-08 | $0.22 | $0.25 | $0.22 | $0.25 | $5,000,000.00 | 0 |
| 2017-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $4,220,000.00 | 0 |
| 2017-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $4,000,000.00 | 0 |
| 2017-08-03 | $0.25 | $0.25 | $0.20 | $0.25 | $4,900,000.00 | 0 |
| 2017-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $4,900,000.00 | 0 |
| 2017-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $4,900,000.00 | 0 |
| 2017-07-31 | $0.25 | $0.25 | $0.19 | $0.25 | $4,900,000.00 | 0 |
| 2017-07-28 | $0.24 | $0.24 | $0.22 | $0.22 | $4,448,000.00 | 0 |
| 2017-07-27 | $0.24 | $0.24 | $0.19 | $0.24 | $4,800,000.00 | 0 |
| 2017-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $4,294,000.00 | 0 |
| 2017-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $4,294,000.00 | 0 |
| 2017-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $4,294,000.00 | 0 |
| 2017-07-21 | $0.24 | $0.24 | $0.21 | $0.21 | $4,294,000.00 | 0 |
| 2017-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $4,000,000.00 | 0 |
| 2017-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $4,000,000.00 | 0 |
| 2017-07-18 | $0.20 | $0.24 | $0.20 | $0.23 | $4,616,000.00 | 0 |
| 2017-07-17 | $0.22 | $0.24 | $0.22 | $0.24 | $4,800,000.00 | 0 |
| 2017-07-14 | $0.23 | $0.23 | $0.20 | $0.20 | $4,000,000.00 | 0 |
| 2017-07-13 | $0.20 | $0.23 | $0.20 | $0.23 | $4,600,000.00 | 0 |
| 2017-07-12 | $0.23 | $0.23 | $0.22 | $0.23 | $4,600,000.00 | 0 |
| 2017-07-11 | $0.19 | $0.24 | $0.15 | $0.24 | $4,800,000.00 | 0 |
| 2017-07-10 | $0.17 | $0.19 | $0.17 | $0.18 | $3,616,000.00 | 0 |
| 2017-07-07 | $0.19 | $0.19 | $0.15 | $0.15 | $3,000,000.00 | 0 |
| 2017-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $3,800,000.00 | 0 |
| 2017-07-05 | $0.17 | $0.17 | $0.15 | $0.15 | $3,000,000.00 | 0 |
| 2017-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $3,800,000.00 | 0 |
| 2017-06-30 | $0.17 | $0.20 | $0.13 | $0.19 | $3,800,000.00 | 0 |
| 2017-06-29 | $0.22 | $0.24 | $0.12 | $0.20 | $4,000,000.00 | 0 |
| 2017-06-28 | $0.24 | $0.24 | $0.20 | $0.24 | $4,800,000.00 | 0 |
| 2017-06-27 | $0.25 | $0.25 | $0.24 | $0.25 | $5,000,000.00 | 0 |
| 2017-06-26 | $0.25 | $0.32 | $0.24 | $0.28 | $5,560,000.00 | 0 |
| 2017-06-23 | $0.30 | $0.30 | $0.27 | $0.27 | $5,400,000.00 | 0 |
| 2017-06-22 | $0.39 | $0.39 | $0.34 | $0.34 | $6,800,000.00 | 0 |
| 2017-06-21 | $0.35 | $0.35 | $0.30 | $0.34 | $6,800,000.00 | 0 |
| 2017-06-20 | $0.35 | $0.40 | $0.35 | $0.35 | $7,000,000.00 | 0 |
| 2017-06-19 | $0.44 | $0.44 | $0.43 | $0.43 | $8,600,000.00 | 0 |
| 2017-06-16 | $0.37 | $0.44 | $0.37 | $0.44 | $8,800,000.00 | 0 |
| 2017-06-15 | $0.40 | $0.40 | $0.35 | $0.40 | $8,000,000.00 | 0 |
| 2017-06-14 | $0.53 | $0.53 | $0.40 | $0.40 | $8,000,000.00 | 0 |
| 2017-06-13 | $0.50 | $0.50 | $0.39 | $0.40 | $7,980,000.00 | 0 |
| 2017-06-12 | $0.51 | $0.51 | $0.33 | $0.40 | $7,996,000.00 | 0 |
| 2017-06-09 | $0.75 | $0.75 | $0.60 | $0.60 | $12,000,000.00 | 0 |
| 2017-06-08 | $1.11 | $1.11 | $0.57 | $0.74 | $14,758,000.00 | 0 |
| 2017-06-07 | $1.60 | $2.95 | $0.30 | $1.50 | $30,000,000.00 | 0 |
| 2017-06-06 | $2.95 | $2.95 | $1.65 | $1.65 | $33,000,000.00 | 0 |
| 2017-06-05 | $3.75 | $3.85 | $2.51 | $2.51 | $50,200,000.00 | 0 |
| 2017-06-02 | $3.65 | $3.66 | $3.65 | $3.66 | $73,200,000.00 | 0 |
| 2017-06-01 | $3.75 | $3.75 | $3.75 | $3.75 | $75,000,000.00 | 0 |
| 2017-05-31 | $3.91 | $3.91 | $3.75 | $3.75 | $75,000,000.00 | 0 |
| 2017-05-30 | $3.90 | $3.90 | $3.90 | $3.90 | $78,000,000.00 | 0 |
| 2017-05-26 | $3.85 | $3.85 | $3.85 | $3.85 | $77,000,000.00 | 0 |
| 2017-05-25 | $3.90 | $3.90 | $3.85 | $3.85 | $77,000,000.00 | 0 |
| 2017-05-24 | $3.90 | $3.90 | $3.90 | $3.90 | $78,000,000.00 | 0 |
| 2017-05-23 | $3.85 | $3.90 | $3.85 | $3.90 | $78,000,000.00 | 0 |
| 2017-05-22 | $3.75 | $3.75 | $3.75 | $3.75 | $75,000,000.00 | 0 |
| 2017-05-19 | $3.15 | $3.80 | $3.15 | $3.80 | $76,000,000.00 | 0 |
| 2017-05-18 | $3.00 | $3.15 | $3.00 | $3.15 | $63,000,000.00 | 0 |
| 2017-05-17 | $3.10 | $3.10 | $3.10 | $3.10 | $62,000,000.00 | 0 |
| 2017-05-16 | $2.99 | $3.10 | $2.99 | $3.10 | $62,000,000.00 | 0 |
| 2017-05-15 | $3.14 | $3.14 | $2.25 | $3.00 | $60,000,000.00 | 0 |
| 2017-05-12 | $3.19 | $3.19 | $3.19 | $3.19 | $63,800,000.00 | 0 |
| 2017-05-11 | $2.99 | $3.15 | $2.99 | $3.15 | $62,920,000.00 | 0 |
| 2017-05-10 | $3.49 | $3.49 | $2.55 | $2.75 | $55,000,000.00 | 0 |
| 2017-05-09 | $3.50 | $3.50 | $2.75 | $3.50 | $70,000,000.00 | 0 |
| 2017-05-08 | $3.70 | $3.75 | $3.70 | $3.75 | $75,000,000.00 | 0 |
| 2017-05-05 | $3.90 | $3.90 | $2.00 | $2.00 | $40,000,000.00 | 0 |
| 2017-05-04 | $3.90 | $3.90 | $3.90 | $3.90 | $78,000,000.00 | 0 |
| 2017-05-03 | $3.90 | $3.90 | $3.90 | $3.90 | $78,000,000.00 | 0 |
| 2017-05-02 | $3.90 | $3.90 | $3.90 | $3.90 | $78,000,000.00 | 0 |
| 2017-05-01 | $3.90 | $3.90 | $3.90 | $3.90 | $78,000,000.00 | 0 |
| 2017-04-28 | $3.85 | $3.90 | $3.85 | $3.90 | $78,000,000.00 | 0 |
| 2017-04-27 | $3.85 | $3.85 | $3.85 | $3.85 | $77,000,000.00 | 0 |
| 2017-04-26 | $3.85 | $3.85 | $3.85 | $3.85 | $77,000,000.00 | 0 |
| 2017-04-25 | $3.80 | $3.85 | $3.80 | $3.85 | $77,000,000.00 | 0 |
| 2017-04-24 | $3.75 | $3.75 | $3.75 | $3.75 | $75,000,000.00 | 0 |
| 2017-04-21 | $3.75 | $3.75 | $3.75 | $3.75 | $75,000,000.00 | 0 |
| 2017-04-20 | $3.85 | $3.85 | $3.75 | $3.85 | $77,000,000.00 | 0 |
| 2017-04-19 | $3.85 | $3.85 | $3.85 | $3.85 | $77,000,000.00 | 0 |
| 2017-04-18 | $3.85 | $3.85 | $3.85 | $3.85 | $77,000,000.00 | 0 |
| 2017-04-17 | $3.85 | $3.85 | $3.85 | $3.85 | $77,000,000.00 | 0 |
| 2017-04-13 | $3.90 | $3.90 | $3.85 | $3.85 | $77,000,000.00 | 0 |
| 2017-04-12 | $3.85 | $3.85 | $3.85 | $3.85 | $77,000,000.00 | 0 |
| 2017-04-11 | $3.75 | $3.85 | $3.75 | $3.85 | $77,000,000.00 | 0 |
| 2017-04-10 | $3.75 | $3.75 | $3.75 | $3.75 | $75,000,000.00 | 0 |
| 2017-04-07 | $3.70 | $3.75 | $3.70 | $3.75 | $75,000,000.00 | 0 |
| 2017-04-06 | $3.70 | $3.70 | $3.70 | $3.70 | $74,000,000.00 | 0 |
| 2017-04-05 | $3.73 | $3.73 | $3.73 | $3.73 | $74,600,000.00 | 0 |
| 2017-04-04 | $3.73 | $3.73 | $3.73 | $3.73 | $74,600,000.00 | 0 |
| 2017-04-03 | $3.73 | $3.73 | $3.73 | $3.73 | $74,600,000.00 | 0 |
| 2017-03-31 | $3.73 | $3.73 | $3.73 | $3.73 | $74,600,000.00 | 0 |
| 2017-03-30 | $3.73 | $3.73 | $3.73 | $3.73 | $74,600,000.00 | 0 |
| 2017-03-29 | $3.73 | $3.73 | $3.73 | $3.73 | $74,600,000.00 | 0 |
| 2017-03-28 | $3.73 | $3.73 | $3.73 | $3.73 | $74,600,000.00 | 0 |
| 2017-03-27 | $3.73 | $3.73 | $3.73 | $3.73 | $74,600,000.00 | 0 |
| 2017-03-24 | $3.73 | $3.73 | $3.70 | $3.73 | $74,600,000.00 | 0 |
| 2017-03-23 | $3.73 | $3.73 | $3.73 | $3.73 | $74,600,000.00 | 0 |
| 2017-03-22 | $3.65 | $3.65 | $3.65 | $3.65 | $73,000,000.00 | 0 |
| 2017-03-21 | $3.50 | $4.00 | $3.50 | $3.65 | $73,000,000.00 | 0 |
| 2017-03-20 | $3.50 | $3.50 | $3.50 | $3.50 | $70,000,000.00 | 0 |
| 2017-03-17 | $3.50 | $3.50 | $3.50 | $3.50 | $70,000,000.00 | 0 |
| 2017-03-16 | $3.50 | $3.50 | $3.50 | $3.50 | $70,000,000.00 | 0 |
| 2017-03-15 | $3.50 | $3.50 | $3.50 | $3.50 | $70,000,000.00 | 0 |
| 2017-03-14 | $3.50 | $3.50 | $3.50 | $3.50 | $70,000,000.00 | 0 |
| 2017-03-13 | $3.50 | $3.50 | $3.50 | $3.50 | $70,000,000.00 | 0 |
| 2017-03-10 | $3.50 | $3.50 | $3.50 | $3.50 | $70,000,000.00 | 0 |
| 2017-03-09 | $3.50 | $3.50 | $3.50 | $3.50 | $70,000,000.00 | 0 |
| 2017-03-08 | $3.50 | $3.50 | $3.50 | $3.50 | $70,000,000.00 | 0 |
| 2017-03-07 | $3.50 | $3.50 | $3.50 | $3.50 | $70,000,000.00 | 0 |
| 2017-03-06 | $3.50 | $3.50 | $3.50 | $3.50 | $70,000,000.00 | 0 |
| 2017-03-03 | $3.50 | $3.50 | $3.50 | $3.50 | $70,000,000.00 | 0 |
| 2017-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $70,000,000.00 | 0 |
| 2017-03-01 | $3.50 | $3.50 | $3.50 | $3.50 | $70,000,000.00 | 0 |
| 2017-02-28 | $3.50 | $3.50 | $3.50 | $3.50 | $70,000,000.00 | 0 |
| 2017-02-27 | $3.50 | $3.50 | $3.50 | $3.50 | $70,000,000.00 | 0 |
| 2017-02-24 | $3.50 | $3.50 | $3.50 | $3.50 | $70,000,000.00 | 0 |
| 2017-02-23 | $3.50 | $3.50 | $3.50 | $3.50 | $70,000,000.00 | 0 |
| 2017-02-22 | $3.00 | $3.50 | $3.00 | $3.50 | $70,000,000.00 | 0 |
| 2017-02-21 | $3.00 | $3.00 | $3.00 | $3.00 | $60,000,000.00 | 0 |
| 2017-02-17 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-02-16 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-02-15 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-02-14 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-02-13 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-02-10 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-02-09 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-02-08 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-02-07 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-02-06 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-02-03 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-02-02 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-02-01 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-01-31 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-01-30 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-01-27 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-01-26 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-01-25 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-01-24 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-01-23 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-01-20 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-01-19 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-01-18 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-01-17 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-01-13 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-01-12 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-01-11 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-01-10 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-01-09 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-01-06 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-01-05 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-01-04 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2017-01-03 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-12-30 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-12-29 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-12-28 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-12-27 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-12-23 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-12-22 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-12-21 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-12-20 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-12-19 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-12-16 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-12-15 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-12-14 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-12-13 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-12-12 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-12-09 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-12-08 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-12-07 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-12-06 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-12-05 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-12-02 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-12-01 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-11-30 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-11-29 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-11-28 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-11-25 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-11-23 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-11-22 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-11-21 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-11-18 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-11-17 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-11-16 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-11-15 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-11-14 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-11-11 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-11-10 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-11-09 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-11-08 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-11-07 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-11-04 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-11-03 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-11-02 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-11-01 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-10-31 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-10-28 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-10-27 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-10-26 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-10-25 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-10-24 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-10-21 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-10-20 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-10-19 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-10-18 | $5.85 | $5.85 | $5.85 | $5.85 | $117,000,000.00 | 0 |
| 2016-10-17 | $4.00 | $4.00 | $4.00 | $4.00 | $80,000,000.00 | 0 |
| 2016-10-14 | $4.00 | $4.00 | $4.00 | $4.00 | $80,000,000.00 | 0 |
| 2016-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $80,000,000.00 | 0 |
| 2016-10-12 | $4.00 | $4.00 | $4.00 | $4.00 | $80,000,000.00 | 0 |
| 2016-10-11 | $4.00 | $4.00 | $4.00 | $4.00 | $80,000,000.00 | 0 |
| 2016-10-10 | $4.00 | $4.00 | $4.00 | $4.00 | $80,000,000.00 | 0 |
| 2016-10-07 | $4.00 | $4.00 | $4.00 | $4.00 | $80,000,000.00 | 0 |
| 2016-10-06 | $4.00 | $4.00 | $4.00 | $4.00 | $80,000,000.00 | 0 |
| 2016-10-05 | $1.75 | $4.00 | $1.75 | $1.75 | $35,000,000.00 | 0 |
| 2016-10-04 | $6.30 | $6.30 | $6.30 | $6.30 | $126,000,000.00 | 0 |
| 2016-10-03 | $6.30 | $6.30 | $6.30 | $6.30 | $126,000,000.00 | 0 |
| 2016-09-30 | $6.30 | $6.30 | $6.30 | $6.30 | $126,000,000.00 | 0 |
| 2016-09-29 | $4.00 | $4.00 | $1.55 | $1.55 | $31,000,000.00 | 0 |
| 2016-09-28 | $3.00 | $4.00 | $3.00 | $4.00 | $80,000,000.00 | 0 |
| 2016-09-27 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-09-26 | $2.10 | $4.99 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-09-23 | $2.05 | $2.05 | $2.05 | $2.05 | $41,000,000.00 | 0 |
| 2016-09-22 | $2.05 | $2.05 | $2.05 | $2.05 | $40,998,000.00 | 0 |
| 2016-09-21 | $2.05 | $2.05 | $2.05 | $2.05 | $41,000,000.00 | 0 |
| 2016-09-20 | $2.05 | $2.05 | $2.05 | $2.05 | $41,000,000.00 | 0 |
| 2016-09-19 | $2.05 | $2.05 | $2.05 | $2.05 | $41,000,000.00 | 0 |
| 2016-09-16 | $2.05 | $2.05 | $2.05 | $2.05 | $41,000,000.00 | 0 |
| 2016-09-15 | $2.05 | $2.05 | $2.05 | $2.05 | $41,000,000.00 | 0 |
| 2016-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $40,000,000.00 | 0 |
| 2016-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $24,000,000.00 | 0 |
| 2016-09-12 | $1.20 | $1.20 | $1.20 | $1.20 | $24,000,000.00 | 0 |
| 2016-09-09 | $1.20 | $1.20 | $1.20 | $1.20 | $24,000,000.00 | 0 |
| 2016-09-08 | $1.20 | $1.20 | $1.20 | $1.20 | $24,000,000.00 | 0 |
| 2016-09-07 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-09-06 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-09-02 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-09-01 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-08-31 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-08-30 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-08-29 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-08-26 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-08-25 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-08-24 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-08-23 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-08-22 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-08-19 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-08-18 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-08-17 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-08-16 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-08-15 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-08-12 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-08-11 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-08-10 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-08-09 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-08-08 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-08-05 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-08-04 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-08-03 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-08-02 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-08-01 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-07-29 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-07-28 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-07-27 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-07-26 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-07-25 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-07-22 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-07-21 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-07-20 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-07-19 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-07-18 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-07-15 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-07-14 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-07-13 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-07-12 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-07-11 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-07-08 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-07-07 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-07-06 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-07-05 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-07-01 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-06-30 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-06-29 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-06-28 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-06-27 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-06-24 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-06-23 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-06-22 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-06-21 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-06-20 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-06-17 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-06-16 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-06-15 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-06-14 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-06-13 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-06-10 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-06-09 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-06-08 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-06-07 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-06-06 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-06-03 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-06-02 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-06-01 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-05-31 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-05-27 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-05-26 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-05-25 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-05-24 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-05-23 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-05-20 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-05-19 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-05-18 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-05-17 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-05-16 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-05-13 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-05-12 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-05-11 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-05-10 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-05-09 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-05-06 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-05-05 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-05-04 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-05-03 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-05-02 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-04-29 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-04-28 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-04-27 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-04-26 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-04-25 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-04-22 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-04-21 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-04-20 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-04-19 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-04-18 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-04-15 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-04-14 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-04-13 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-04-12 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-04-11 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-04-08 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-04-07 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-04-06 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-04-05 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-04-04 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-04-01 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-03-31 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-03-30 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-03-29 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-03-28 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-03-24 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-03-23 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-03-22 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-03-21 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-03-18 | $2.10 | $2.10 | $2.10 | $2.10 | $42,000,000.00 | 0 |
| 2016-03-17 | $1.95 | $1.95 | $1.95 | $1.95 | $39,000,000.00 | 0 |
| 2016-03-16 | $1.95 | $1.95 | $1.95 | $1.95 | $39,000,000.00 | 0 |
| 2016-03-15 | $1.95 | $1.95 | $1.95 | $1.95 | $39,000,000.00 | 0 |
| 2016-03-14 | $1.95 | $1.95 | $1.95 | $1.95 | $39,000,000.00 | 0 |
| 2016-03-11 | $1.95 | $1.95 | $1.95 | $1.95 | $39,000,000.00 | 0 |
| 2016-03-10 | $1.95 | $1.95 | $1.95 | $1.95 | $39,000,000.00 | 0 |
| 2016-03-09 | $1.95 | $1.95 | $1.95 | $1.95 | $39,000,000.00 | 0 |
| 2016-03-08 | $1.95 | $1.95 | $1.95 | $1.95 | $39,000,000.00 | 0 |
| 2016-03-07 | $1.95 | $1.95 | $1.95 | $1.95 | $39,000,000.00 | 0 |
| 2016-03-04 | $1.95 | $1.95 | $1.95 | $1.95 | $39,000,000.00 | 0 |
| 2016-03-03 | $1.25 | $1.25 | $1.00 | $1.00 | $20,000,000.00 | 0 |
| 2016-03-02 | $1.95 | $1.99 | $1.95 | $1.99 | $39,800,000.00 | 0 |
| 2016-03-01 | $2.00 | $2.00 | $1.10 | $1.10 | $22,000,000.00 | 0 |
| 2016-02-29 | $1.90 | $1.90 | $1.90 | $1.90 | $38,000,000.00 | 0 |
| 2016-02-26 | $1.90 | $1.90 | $1.90 | $1.90 | $38,000,000.00 | 0 |
| 2016-02-25 | $1.90 | $1.90 | $1.90 | $1.90 | $38,000,000.00 | 0 |
| 2016-02-24 | $1.90 | $1.90 | $1.90 | $1.90 | $38,000,000.00 | 0 |
| 2016-02-23 | $1.90 | $1.90 | $1.90 | $1.90 | $38,000,000.00 | 0 |
| 2016-02-22 | $1.90 | $1.90 | $1.90 | $1.90 | $38,000,000.00 | 0 |
| 2016-02-19 | $1.90 | $1.90 | $1.90 | $1.90 | $38,000,000.00 | 0 |
| 2016-02-18 | $1.75 | $1.75 | $1.75 | $1.75 | $35,000,000.00 | 0 |
| 2016-02-17 | $1.75 | $1.75 | $1.75 | $1.75 | $35,000,000.00 | 0 |
| 2016-02-16 | $1.75 | $1.75 | $1.75 | $1.75 | $35,000,000.00 | 0 |
| 2016-02-12 | $1.75 | $1.75 | $1.75 | $1.75 | $35,000,000.00 | 0 |
| 2016-02-11 | $1.75 | $1.75 | $1.75 | $1.75 | $35,000,000.00 | 0 |
| 2016-02-10 | $1.75 | $1.75 | $1.75 | $1.75 | $35,000,000.00 | 0 |
| 2016-02-09 | $1.33 | $1.33 | $1.33 | $1.33 | $26,600,000.00 | 0 |
| 2016-02-08 | $2.50 | $2.50 | $1.08 | $1.33 | $26,600,000.00 | 0 |
| 2016-02-05 | $1.95 | $1.95 | $1.95 | $1.95 | $39,000,000.00 | 0 |
| 2016-02-04 | $1.95 | $1.95 | $1.95 | $1.95 | $39,000,000.00 | 0 |
| 2016-02-03 | $1.95 | $1.95 | $1.95 | $1.95 | $39,000,000.00 | 0 |
| 2016-02-02 | $1.95 | $1.95 | $1.95 | $1.95 | $39,000,000.00 | 0 |
| 2016-02-01 | $1.95 | $1.95 | $1.95 | $1.95 | $39,000,000.00 | 0 |
| 2016-01-29 | $1.95 | $1.95 | $1.95 | $1.95 | $39,000,000.00 | 0 |
| 2016-01-28 | $1.95 | $1.95 | $1.95 | $1.95 | $39,000,000.00 | 0 |
| 2016-01-27 | $1.95 | $1.95 | $1.95 | $1.95 | $39,000,000.00 | 0 |
| 2016-01-26 | $1.95 | $1.95 | $1.95 | $1.95 | $39,000,000.00 | 0 |
| 2016-01-25 | $1.95 | $1.95 | $1.95 | $1.95 | $39,000,000.00 | 0 |
| 2016-01-22 | $1.95 | $1.95 | $1.95 | $1.95 | $39,000,000.00 | 0 |
| 2016-01-21 | $1.95 | $1.95 | $1.95 | $1.95 | $39,000,000.00 | 0 |
| 2016-01-20 | $1.95 | $1.95 | $1.95 | $1.95 | $39,000,000.00 | 0 |
| 2016-01-19 | $1.75 | $1.75 | $1.75 | $1.75 | $35,000,000.00 | 0 |
| 2016-01-15 | $1.75 | $1.75 | $1.75 | $1.75 | $35,000,000.00 | 0 |
| 2016-01-14 | $1.75 | $1.75 | $1.75 | $1.75 | $35,000,000.00 | 0 |
| 2016-01-13 | $1.75 | $1.75 | $1.75 | $1.75 | $35,000,000.00 | 0 |
| 2016-01-12 | $3.50 | $3.50 | $1.75 | $1.75 | $35,000,000.00 | 0 |
| 2016-01-11 | $1.75 | $2.45 | $1.01 | $1.01 | $20,200,000.00 | 0 |
| 2016-01-08 | $1.01 | $1.75 | $1.01 | $1.50 | $30,000,000.00 | 0 |
| 2016-01-07 | $5.00 | $5.00 | $1.75 | $5.00 | $100,000,000.00 | 0 |
| 2016-01-06 | $3.25 | $3.25 | $3.25 | $3.25 | $65,000,000.00 | 0 |
| 2016-01-05 | $3.75 | $3.75 | $1.00 | $1.00 | $20,000,000.00 | 0 |
| 2016-01-04 | $1.75 | $1.75 | $1.75 | $1.75 | $34,998,000.00 | 0 |
| 2015-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $20,000,000.00 | 0 |
| 2015-12-30 | $1.00 | $2.75 | $1.00 | $1.00 | $20,000,000.00 | 0 |
| 2015-12-29 | $1.80 | $2.20 | $1.00 | $1.00 | $20,000,000.00 | 0 |
| 2015-12-28 | $0.55 | $5.15 | $0.55 | $0.55 | $11,000,000.00 | 0 |
| 2015-12-24 | $0.51 | $0.55 | $0.51 | $0.55 | $11,000,000.00 | 0 |
| 2015-12-23 | $0.75 | $0.75 | $0.60 | $0.60 | $12,000,000.00 | 0 |
| 2015-12-22 | $0.35 | $0.55 | $0.33 | $0.55 | $11,000,000.00 | 0 |
| 2015-12-21 | $0.18 | $0.40 | $0.18 | $0.40 | $8,000,000.00 | 0 |
| 2015-12-18 | $1.00 | $1.00 | $0.05 | $0.13 | $2,600,000.00 | 0 |
| 2015-12-17 | $5.10 | $5.10 | $5.10 | $5.10 | $102,000,000.00 | 0 |
| 2015-12-16 | $5.10 | $5.10 | $5.10 | $5.10 | $102,000,000.00 | 0 |
| 2015-12-15 | $5.10 | $5.10 | $5.10 | $5.10 | $102,000,000.00 | 0 |
| 2015-12-14 | $5.10 | $5.10 | $5.10 | $5.10 | $102,000,000.00 | 0 |
| 2015-12-11 | $5.10 | $5.10 | $5.10 | $5.10 | $102,000,000.00 | 0 |
| 2015-12-10 | $5.10 | $5.10 | $5.10 | $5.10 | $102,000,000.00 | 0 |
| 2015-12-09 | $5.10 | $5.10 | $5.10 | $5.10 | $102,000,000.00 | 0 |
| 2015-12-08 | $5.10 | $5.10 | $5.10 | $5.10 | $102,000,000.00 | 0 |
| 2015-12-07 | $5.10 | $5.10 | $5.10 | $5.10 | $102,000,000.00 | 0 |
| 2015-12-04 | $5.10 | $5.10 | $5.10 | $5.10 | $102,000,000.00 | 0 |
| 2015-12-03 | $5.10 | $5.10 | $5.10 | $5.10 | $102,000,000.00 | 0 |
| 2015-12-02 | $5.10 | $5.10 | $5.10 | $5.10 | $102,000,000.00 | 0 |
| 2015-12-01 | $5.10 | $5.10 | $5.10 | $5.10 | $102,000,000.00 | 0 |
| 2015-11-30 | $5.10 | $5.10 | $5.10 | $5.10 | $102,000,000.00 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $102,000.00 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $102,000.00 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $102,000.00 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $102,000.00 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $102,000.00 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $102,000.00 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $338,000.00 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $122,000.00 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $122,000.00 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $378,000.00 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $122,000.00 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $122,000.00 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $122,000.00 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $122,000.00 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $340,000.00 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $340,000.00 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $340,000.00 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $338,000.00 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $344,000.00 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $344,000.00 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $344,000.00 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $344,000.00 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $344,000.00 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $344,000.00 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $344,000.00 | 0 |
| 2015-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $344,000.00 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $122,000.00 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $122,000.00 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $378,000.00 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $378,000.00 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $200,000.00 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $200,000.00 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $200,000.00 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $120,000.00 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $120,000.00 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $122,000.00 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $122,000.00 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $122,000.00 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $122,000.00 | 0 |