Remark Holdings Inc (MARK) Stock Profile

Data as of April 29, 2024

$0.13 ($-0.01) -7.65%

Remark Holdings Inc - Daily Information

Click for more stock information on Remark Holdings Inc.

Daily Information	Data
Date	April 29, 2024
Open	$0.14
Previous Close	$0.13
High	$0.14
Low	$0.11
Adjusted Open	$0.14
Previous Adjusted Close	$0.13
Adjusted High	$0.14
Adjusted Low	$0.11

Invest in Remark Holdings Inc (MARK)

Get up to $250 in Bitcoin for funding an account.

Join over 15 million registered users who invest on eToro.

Key People Remark Holdings Inc

Employee	Position
Kai Shing Tao	Chairman & Chief Executive Officer
E. Brian Harvey	Director-Investor Relations
Elizabeth Ling Xu	Independent Director
Theodore P. Botts	Independent Director
Brett Ratner	Independent Director
Daniel Stein	Independent Director

Company Profile Remark Holdings Inc

Exchange: NASDAQ

IPO Date: Oct. 2, 2007

Employees: 77

Sector: Communication Services

Industry: Internet Content & Information

Website: Remark Holdings Inc Website

Address: 800 South Commerce Street, Las Vegas, NV, United States, 89106

Historical Stock Data for Remark Holdings Inc (MARK)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-29	$0.14	$0.14	$0.11	$0.13	$0.13	329,165
2024-04-26	$0.14	$0.14	$0.12	$0.14	$0.14	240,465
2024-04-25	$0.14	$0.14	$0.12	$0.13	$0.13	808,346
2024-04-24	$0.15	$0.16	$0.13	$0.14	$0.14	361,324
2024-04-23	$0.16	$0.16	$0.15	$0.15	$0.15	183,500
2024-04-22	$0.15	$0.16	$0.14	$0.16	$0.16	172,686
2024-04-19	$0.15	$0.16	$0.14	$0.15	$0.15	211,846
2024-04-18	$0.15	$0.18	$0.14	$0.16	$0.16	327,116
2024-04-17	$0.14	$0.17	$0.14	$0.15	$0.15	332,357
2024-04-16	$0.17	$0.17	$0.14	$0.14	$0.14	469,050
2024-04-15	$0.18	$0.18	$0.15	$0.16	$0.16	480,251
2024-04-12	$0.17	$0.18	$0.16	$0.17	$0.17	202,855
2024-04-11	$0.17	$0.19	$0.17	$0.17	$0.17	212,702
2024-04-10	$0.19	$0.19	$0.17	$0.18	$0.18	181,091
2024-04-09	$0.19	$0.21	$0.18	$0.19	$0.19	120,119
2024-04-08	$0.17	$0.19	$0.16	$0.17	$0.17	771,742
2024-04-05	$0.18	$0.20	$0.16	$0.20	$0.20	337,318
2024-04-04	$0.20	$0.21	$0.18	$0.20	$0.20	402,639
2024-04-03	$0.21	$0.23	$0.19	$0.21	$0.21	301,510
2024-04-02	$0.22	$0.24	$0.19	$0.23	$0.23	514,773
2024-04-01	$0.20	$0.25	$0.19	$0.23	$0.23	514,773
2024-03-28	$0.21	$0.23	$0.19	$0.21	$0.21	716,232
2024-03-27	$0.20	$0.28	$0.20	$0.20	$0.20	1,202,332
2024-03-26	$0.22	$0.22	$0.19	$0.20	$0.20	571,332
2024-03-25	$0.24	$0.26	$0.20	$0.21	$0.21	781,611
2024-03-22	$0.26	$0.28	$0.24	$0.25	$0.25	298,848
2024-03-21	$0.28	$0.30	$0.23	$0.26	$0.26	446,986
2024-03-20	$0.27	$0.29	$0.26	$0.28	$0.28	393,667
2024-03-19	$0.30	$0.30	$0.26	$0.28	$0.28	178,575
2024-03-18	$0.31	$0.31	$0.29	$0.29	$0.29	227,637
2024-03-15	$0.32	$0.33	$0.30	$0.31	$0.31	214,828
2024-03-14	$0.30	$0.32	$0.30	$0.32	$0.32	174,962
2024-03-13	$0.31	$0.37	$0.31	$0.34	$0.34	560,250
2024-03-12	$0.32	$0.38	$0.31	$0.34	$0.34	560,250
2024-03-11	$0.29	$0.38	$0.28	$0.31	$0.31	262,606
2024-03-08	$0.29	$0.33	$0.29	$0.30	$0.30	411,287
2024-03-07	$0.28	$0.32	$0.28	$0.29	$0.29	185,981
2024-03-06	$0.30	$0.33	$0.27	$0.31	$0.31	485,631
2024-03-05	$0.37	$0.38	$0.29	$0.30	$0.30	500,105
2024-03-04	$0.31	$0.39	$0.29	$0.35	$0.35	705,597
2024-03-01	$0.34	$0.37	$0.29	$0.34	$0.34	1,008,311
2024-02-29	$0.22	$0.41	$0.21	$0.37	$0.37	4,221,672
2024-02-28	$0.21	$0.23	$0.19	$0.22	$0.22	239,116
2024-02-27	$0.23	$0.25	$0.20	$0.23	$0.23	736,708
2024-02-26	$0.20	$0.23	$0.17	$0.21	$0.21	685,080
2024-02-23	$0.17	$0.23	$0.17	$0.22	$0.22	655,217
2024-02-22	$0.20	$0.23	$0.20	$0.21	$0.21	357,083
2024-02-21	$0.22	$0.24	$0.17	$0.20	$0.20	1,139,406
2024-02-20	$0.27	$0.28	$0.23	$0.23	$0.23	816,286
2024-02-16	$0.27	$0.29	$0.21	$0.25	$0.25	1,178,273
2024-02-15	$0.27	$0.35	$0.21	$0.28	$0.28	4,145,799
2024-02-14	$0.27	$0.30	$0.14	$0.27	$0.27	7,203,641
2024-02-13	$0.48	$0.48	$0.42	$0.42	$0.42	4,571,698
2024-02-12	$0.47	$0.53	$0.46	$0.50	$0.50	2,854,683
2024-02-09	$0.55	$0.56	$0.38	$0.49	$0.49	6,046,232
2024-02-08	$0.53	$0.59	$0.52	$0.55	$0.55	5,085,266
2024-02-07	$0.66	$0.66	$0.57	$0.57	$0.57	6,220,405
2024-02-06	$0.66	$0.77	$0.63	$0.64	$0.64	14,904,793
2024-02-05	$0.58	$0.70	$0.57	$0.64	$0.64	18,964,941
2024-02-02	$0.53	$0.79	$0.53	$0.60	$0.60	103,187,707
2024-02-01	$0.55	$0.63	$0.49	$0.51	$0.51	16,320,088
2024-01-31	$0.73	$0.85	$0.64	$0.65	$0.65	40,424,875
2024-01-30	$0.33	$1.49	$0.32	$1.25	$1.25	206,317,586
2024-01-29	$0.36	$0.36	$0.33	$0.34	$0.34	1,152,901
2024-01-26	$0.38	$0.39	$0.35	$0.36	$0.36	1,724,083
2024-01-25	$0.38	$0.39	$0.32	$0.37	$0.37	3,257,987
2024-01-24	$0.45	$0.47	$0.38	$0.39	$0.39	4,332,904
2024-01-23	$0.49	$0.53	$0.44	$0.48	$0.48	7,786,953
2024-01-22	$0.37	$0.59	$0.37	$0.54	$0.54	36,824,979
2024-01-19	$0.43	$0.44	$0.36	$0.39	$0.39	2,511,800
2024-01-18	$0.44	$0.49	$0.43	$0.43	$0.43	2,847,322
2024-01-17	$0.50	$0.53	$0.41	$0.42	$0.42	5,554,406
2024-01-16	$0.49	$0.73	$0.46	$0.68	$0.68	14,841,285
2024-01-12	$0.45	$0.47	$0.45	$0.46	$0.46	191,889
2024-01-11	$0.45	$0.47	$0.44	$0.44	$0.44	144,325
2024-01-10	$0.49	$0.50	$0.45	$0.46	$0.46	134,987
2024-01-09	$0.48	$0.50	$0.46	$0.48	$0.48	108,463
2024-01-08	$0.50	$0.50	$0.46	$0.48	$0.48	133,215
2024-01-05	$0.47	$0.49	$0.45	$0.47	$0.47	153,788
2024-01-04	$0.48	$0.49	$0.45	$0.47	$0.47	172,548
2024-01-03	$0.52	$0.52	$0.45	$0.46	$0.46	345,650
2024-01-02	$0.52	$0.52	$0.49	$0.49	$0.49	112,190
2023-12-29	$0.51	$0.52	$0.48	$0.50	$0.50	216,146
2023-12-28	$0.52	$0.53	$0.50	$0.50	$0.50	249,136
2023-12-27	$0.52	$0.53	$0.51	$0.52	$0.52	124,358
2023-12-26	$0.50	$0.51	$0.49	$0.51	$0.51	185,485
2023-12-22	$0.46	$0.50	$0.45	$0.48	$0.48	336,884
2023-12-21	$0.42	$0.47	$0.42	$0.45	$0.45	210,716
2023-12-20	$0.45	$0.48	$0.42	$0.43	$0.43	401,961
2023-12-19	$0.50	$0.50	$0.43	$0.43	$0.43	244,802
2023-12-18	$0.48	$0.49	$0.47	$0.49	$0.49	227,124
2023-12-15	$0.51	$0.51	$0.49	$0.49	$0.49	156,124
2023-12-14	$0.53	$0.53	$0.49	$0.51	$0.51	126,106
2023-12-13	$0.50	$0.51	$0.48	$0.51	$0.51	102,947
2023-12-12	$0.53	$0.54	$0.50	$0.50	$0.50	109,675
2023-12-11	$0.51	$0.54	$0.51	$0.53	$0.53	141,074
2023-12-08	$0.53	$0.53	$0.51	$0.52	$0.52	78,461
2023-12-07	$0.51	$0.53	$0.50	$0.53	$0.53	90,107
2023-12-06	$0.52	$0.52	$0.50	$0.51	$0.51	114,500
2023-12-05	$0.53	$0.54	$0.50	$0.52	$0.52	156,329
2023-12-04	$0.54	$0.55	$0.52	$0.54	$0.54	158,685
2023-12-01	$0.52	$0.54	$0.50	$0.53	$0.53	323,469
2023-11-30	$0.52	$0.52	$0.48	$0.51	$0.51	623,277
2023-11-29	$0.49	$0.51	$0.47	$0.50	$0.50	246,679
2023-11-28	$0.49	$0.49	$0.46	$0.48	$0.48	366,394
2023-11-27	$0.49	$0.49	$0.46	$0.48	$0.48	129,148
2023-11-24	$0.49	$0.49	$0.47	$0.47	$0.47	34,852
2023-11-22	$0.51	$0.52	$0.45	$0.46	$0.46	281,142
2023-11-21	$0.57	$0.57	$0.48	$0.49	$0.49	1,012,607
2023-11-20	$0.56	$0.59	$0.53	$0.57	$0.57	390,294
2023-11-17	$0.61	$0.61	$0.53	$0.55	$0.55	354,771
2023-11-16	$0.62	$0.62	$0.58	$0.60	$0.60	323,517
2023-11-15	$0.59	$0.61	$0.58	$0.58	$0.58	203,324
2023-11-14	$0.56	$0.60	$0.56	$0.59	$0.59	213,832
2023-11-13	$0.54	$0.59	$0.54	$0.58	$0.58	168,976
2023-11-10	$0.56	$0.56	$0.51	$0.55	$0.55	169,795
2023-11-09	$0.61	$0.61	$0.52	$0.57	$0.57	192,286
2023-11-08	$0.64	$0.64	$0.58	$0.60	$0.60	374,368
2023-11-07	$0.61	$0.67	$0.56	$0.62	$0.62	1,132,153
2023-11-06	$0.48	$0.60	$0.47	$0.60	$0.60	1,185,258
2023-11-03	$0.46	$0.47	$0.44	$0.46	$0.46	144,336
2023-11-02	$0.46	$0.47	$0.44	$0.46	$0.46	160,614
2023-11-01	$0.44	$0.45	$0.43	$0.45	$0.45	111,728
2023-10-31	$0.44	$0.45	$0.42	$0.43	$0.43	149,421
2023-10-30	$0.43	$0.45	$0.41	$0.43	$0.43	460,826
2023-10-27	$0.40	$0.44	$0.39	$0.41	$0.41	151,859
2023-10-26	$0.44	$0.44	$0.40	$0.40	$0.40	306,329
2023-10-25	$0.45	$0.47	$0.41	$0.44	$0.44	124,438
2023-10-24	$0.48	$0.48	$0.44	$0.45	$0.45	227,932
2023-10-23	$0.47	$0.48	$0.45	$0.46	$0.46	137,747
2023-10-20	$0.50	$0.50	$0.45	$0.46	$0.46	190,575
2023-10-19	$0.54	$0.54	$0.48	$0.48	$0.48	162,803
2023-10-18	$0.51	$0.52	$0.50	$0.51	$0.51	187,429
2023-10-17	$0.51	$0.52	$0.50	$0.51	$0.51	127,222
2023-10-16	$0.54	$0.55	$0.50	$0.51	$0.51	263,506
2023-10-13	$0.58	$0.58	$0.53	$0.54	$0.54	300,214
2023-10-12	$0.49	$0.59	$0.45	$0.58	$0.58	1,553,854
2023-10-11	$0.48	$0.48	$0.45	$0.47	$0.47	215,697
2023-10-10	$0.49	$0.50	$0.45	$0.46	$0.46	146,026
2023-10-09	$0.50	$0.50	$0.47	$0.48	$0.48	89,063
2023-10-06	$0.49	$0.52	$0.48	$0.50	$0.50	191,943
2023-10-05	$0.46	$0.48	$0.45	$0.47	$0.47	69,071
2023-10-04	$0.48	$0.48	$0.45	$0.46	$0.46	122,637
2023-10-03	$0.51	$0.51	$0.47	$0.48	$0.48	45,956
2023-10-02	$0.51	$0.51	$0.48	$0.50	$0.50	155,264
2023-09-29	$0.48	$0.50	$0.46	$0.50	$0.50	331,859
2023-09-28	$0.44	$0.48	$0.40	$0.47	$0.47	653,633
2023-09-27	$0.47	$0.48	$0.43	$0.44	$0.44	108,599
2023-09-26	$0.50	$0.50	$0.47	$0.47	$0.47	80,353
2023-09-25	$0.50	$0.50	$0.47	$0.48	$0.48	62,619
2023-09-22	$0.48	$0.49	$0.47	$0.48	$0.48	76,532
2023-09-21	$0.51	$0.51	$0.48	$0.49	$0.49	135,924
2023-09-20	$0.53	$0.53	$0.50	$0.50	$0.50	192,184
2023-09-19	$0.53	$0.54	$0.51	$0.51	$0.51	96,728
2023-09-18	$0.54	$0.56	$0.52	$0.53	$0.53	209,045
2023-09-15	$0.51	$0.54	$0.50	$0.53	$0.53	522,289
2023-09-14	$0.57	$0.58	$0.52	$0.52	$0.52	328,831
2023-09-13	$0.57	$0.60	$0.55	$0.55	$0.55	176,157
2023-09-12	$0.55	$0.58	$0.55	$0.56	$0.56	138,369
2023-09-11	$0.59	$0.59	$0.55	$0.56	$0.56	150,894
2023-09-08	$0.58	$0.59	$0.56	$0.59	$0.59	95,961
2023-09-07	$0.62	$0.62	$0.56	$0.57	$0.57	207,762
2023-09-06	$0.64	$0.64	$0.59	$0.60	$0.60	263,938
2023-09-05	$0.65	$0.65	$0.61	$0.62	$0.62	313,057
2023-09-01	$0.60	$0.62	$0.58	$0.61	$0.61	204,352
2023-08-31	$0.65	$0.65	$0.58	$0.59	$0.59	279,812
2023-08-30	$0.63	$0.63	$0.60	$0.63	$0.63	243,576
2023-08-29	$0.61	$0.64	$0.60	$0.63	$0.63	312,928
2023-08-28	$0.65	$0.67	$0.62	$0.62	$0.62	165,738
2023-08-25	$0.63	$0.68	$0.60	$0.64	$0.64	493,814
2023-08-24	$0.70	$0.70	$0.63	$0.63	$0.63	225,083
2023-08-23	$0.68	$0.68	$0.66	$0.67	$0.67	152,376
2023-08-22	$0.66	$0.70	$0.66	$0.69	$0.69	169,855
2023-08-21	$0.73	$0.73	$0.60	$0.65	$0.65	537,183
2023-08-18	$0.72	$0.73	$0.68	$0.72	$0.72	266,288
2023-08-17	$0.78	$0.78	$0.71	$0.74	$0.74	221,753
2023-08-16	$0.75	$0.77	$0.74	$0.75	$0.75	193,772
2023-08-15	$0.76	$0.82	$0.75	$0.76	$0.76	567,986
2023-08-14	$0.83	$0.85	$0.82	$0.85	$0.85	196,808
2023-08-11	$0.84	$0.86	$0.82	$0.85	$0.85	282,585
2023-08-10	$0.89	$0.89	$0.84	$0.84	$0.84	297,765
2023-08-09	$0.92	$0.93	$0.86	$0.89	$0.89	333,635
2023-08-08	$0.95	$0.95	$0.90	$0.91	$0.91	182,522
2023-08-07	$0.94	$0.97	$0.93	$0.94	$0.94	137,533
2023-08-04	$0.98	$0.99	$0.93	$0.94	$0.94	253,879
2023-08-03	$0.97	$0.98	$0.94	$0.97	$0.97	334,530
2023-08-02	$0.98	$0.99	$0.93	$0.95	$0.95	146,488
2023-08-01	$0.99	$1.02	$0.92	$0.97	$0.97	455,968
2023-07-31	$0.94	$1.01	$0.94	$0.98	$0.98	529,400
2023-07-28	$0.91	$0.94	$0.89	$0.94	$0.94	251,137
2023-07-27	$0.95	$0.95	$0.88	$0.89	$0.89	453,155
2023-07-26	$0.97	$0.97	$0.93	$0.93	$0.93	321,791
2023-07-25	$0.97	$0.98	$0.92	$0.94	$0.94	269,467
2023-07-24	$1.02	$1.02	$0.94	$0.96	$0.96	816,318
2023-07-21	$1.00	$1.17	$0.98	$1.02	$1.02	4,457,369
2023-07-20	$1.03	$1.03	$0.97	$0.98	$0.98	371,805
2023-07-19	$1.00	$1.04	$0.99	$1.02	$1.02	191,622
2023-07-18	$0.98	$1.04	$0.98	$0.99	$0.99	168,834
2023-07-17	$1.02	$1.02	$0.97	$0.99	$0.99	163,744
2023-07-14	$1.08	$1.08	$1.00	$1.01	$1.01	291,153
2023-07-13	$1.03	$1.11	$1.01	$1.07	$1.07	708,124
2023-07-12	$1.00	$1.02	$0.99	$1.02	$1.02	150,439
2023-07-11	$1.01	$1.06	$0.98	$0.99	$0.99	253,418
2023-07-10	$0.99	$1.03	$0.96	$1.02	$1.02	195,204
2023-07-07	$0.95	$0.99	$0.94	$0.97	$0.97	107,604
2023-07-06	$0.97	$0.97	$0.93	$0.94	$0.94	168,225
2023-07-05	$1.03	$1.03	$0.95	$0.97	$0.97	327,046
2023-07-03	$1.02	$1.05	$0.98	$1.02	$1.02	127,378
2023-06-30	$0.93	$0.99	$0.90	$0.98	$0.98	243,950
2023-06-29	$0.98	$0.99	$0.90	$0.93	$0.93	357,740
2023-06-28	$1.00	$1.01	$0.95	$0.96	$0.96	279,039
2023-06-27	$1.02	$1.04	$0.98	$1.01	$1.01	341,403
2023-06-26	$1.06	$1.08	$1.02	$1.02	$1.02	250,589
2023-06-23	$1.13	$1.13	$1.04	$1.06	$1.06	534,787
2023-06-22	$1.16	$1.18	$1.12	$1.14	$1.14	219,788
2023-06-21	$1.24	$1.24	$1.15	$1.15	$1.15	275,527
2023-06-20	$1.21	$1.23	$1.17	$1.18	$1.18	269,318
2023-06-16	$1.20	$1.27	$1.19	$1.21	$1.21	457,703
2023-06-15	$1.17	$1.23	$1.16	$1.20	$1.20	399,929
2023-06-14	$1.24	$1.25	$1.17	$1.17	$1.17	313,121
2023-06-13	$1.23	$1.25	$1.18	$1.23	$1.23	454,813
2023-06-12	$1.24	$1.24	$1.15	$1.21	$1.21	331,374
2023-06-09	$1.19	$1.21	$1.14	$1.17	$1.17	328,245
2023-06-08	$1.22	$1.22	$1.15	$1.18	$1.18	336,033
2023-06-07	$1.26	$1.29	$1.20	$1.21	$1.21	325,699
2023-06-06	$1.20	$1.30	$1.19	$1.29	$1.29	321,314
2023-06-05	$1.36	$1.36	$1.21	$1.24	$1.24	453,852
2023-06-02	$1.45	$1.46	$1.26	$1.35	$1.35	2,171,977
2023-06-01	$1.17	$1.35	$1.16	$1.29	$1.29	1,065,355
2023-05-31	$1.49	$1.83	$1.19	$1.21	$1.21	23,623,025
2023-05-30	$1.20	$1.34	$1.19	$1.33	$1.33	710,943
2023-05-26	$1.10	$1.21	$1.10	$1.20	$1.20	415,418
2023-05-25	$1.11	$1.13	$1.09	$1.10	$1.10	103,385
2023-05-24	$1.11	$1.13	$1.08	$1.12	$1.12	192,522
2023-05-23	$1.15	$1.19	$1.10	$1.12	$1.12	296,279
2023-05-22	$1.15	$1.22	$1.15	$1.20	$1.20	311,045
2023-05-19	$1.24	$1.24	$1.11	$1.15	$1.15	312,931
2023-05-18	$1.17	$1.24	$1.14	$1.22	$1.22	300,571
2023-05-17	$1.11	$1.22	$1.10	$1.17	$1.17	918,448
2023-05-16	$1.13	$1.13	$1.10	$1.13	$1.13	163,401
2023-05-15	$1.06	$1.14	$1.05	$1.13	$1.13	204,236
2023-05-12	$1.07	$1.10	$1.02	$1.06	$1.06	198,099
2023-05-11	$1.12	$1.13	$1.08	$1.10	$1.10	193,347
2023-05-10	$1.16	$1.16	$1.10	$1.12	$1.12	114,776
2023-05-09	$1.10	$1.14	$1.10	$1.12	$1.12	131,912
2023-05-08	$1.13	$1.15	$1.09	$1.13	$1.13	171,459
2023-05-05	$1.08	$1.18	$1.08	$1.14	$1.14	243,462
2023-05-04	$1.05	$1.08	$1.04	$1.08	$1.08	167,881
2023-05-03	$1.05	$1.10	$1.02	$1.04	$1.04	140,359
2023-05-02	$1.13	$1.15	$1.02	$1.04	$1.04	377,394
2023-05-01	$1.17	$1.20	$1.10	$1.14	$1.14	210,247
2023-04-28	$1.24	$1.27	$1.16	$1.18	$1.18	158,004
2023-04-27	$1.17	$1.27	$1.15	$1.24	$1.24	255,723
2023-04-26	$1.12	$1.16	$1.11	$1.16	$1.16	80,288
2023-04-25	$1.15	$1.16	$1.09	$1.12	$1.12	121,117
2023-04-24	$1.16	$1.19	$1.11	$1.16	$1.16	188,010
2023-04-21	$1.10	$1.17	$1.04	$1.15	$1.15	253,488
2023-04-20	$1.17	$1.19	$1.10	$1.12	$1.12	314,496
2023-04-19	$1.16	$1.22	$1.15	$1.18	$1.18	228,993
2023-04-18	$1.34	$1.42	$1.16	$1.23	$1.23	685,064
2023-04-17	$1.40	$1.50	$1.35	$1.45	$1.45	358,784
2023-04-14	$1.25	$1.52	$1.25	$1.43	$1.43	1,589,847
2023-04-13	$1.13	$1.23	$1.10	$1.23	$1.23	386,325
2023-04-12	$1.16	$1.19	$1.10	$1.12	$1.12	182,911
2023-04-11	$1.14	$1.23	$1.14	$1.16	$1.16	364,705
2023-04-10	$1.18	$1.23	$1.13	$1.14	$1.14	168,619
2023-04-06	$1.21	$1.23	$1.15	$1.17	$1.17	105,081
2023-04-05	$1.23	$1.23	$1.15	$1.18	$1.18	134,145
2023-04-04	$1.31	$1.41	$1.19	$1.22	$1.22	689,470
2023-04-03	$1.41	$1.56	$1.23	$1.48	$1.48	2,171,329
2023-03-31	$1.12	$1.37	$1.09	$1.37	$1.37	835,593
2023-03-30	$1.09	$1.12	$1.08	$1.08	$1.08	105,000
2023-03-29	$1.09	$1.14	$1.07	$1.08	$1.08	97,168
2023-03-28	$1.12	$1.17	$1.06	$1.09	$1.09	168,276
2023-03-27	$1.15	$1.16	$1.11	$1.12	$1.12	163,372
2023-03-24	$0.98	$1.15	$0.98	$1.10	$1.10	251,160
2023-03-23	$0.96	$1.04	$0.96	$1.04	$1.04	187,488
2023-03-22	$1.00	$1.02	$0.94	$0.97	$0.97	256,544
2023-03-21	$0.97	$0.99	$0.87	$0.98	$0.98	527,480
2023-03-20	$1.07	$1.09	$0.97	$0.97	$0.97	597,265
2023-03-17	$1.17	$1.19	$1.05	$1.05	$1.05	245,110
2023-03-16	$1.08	$1.17	$1.07	$1.16	$1.16	146,202
2023-03-15	$1.11	$1.14	$1.06	$1.08	$1.08	220,170
2023-03-14	$1.15	$1.23	$1.12	$1.12	$1.12	104,750
2023-03-13	$1.13	$1.19	$1.08	$1.14	$1.14	245,499
2023-03-10	$1.16	$1.20	$1.09	$1.12	$1.12	280,055
2023-03-09	$1.23	$1.25	$1.15	$1.18	$1.18	382,084
2023-03-08	$1.27	$1.31	$1.22	$1.25	$1.25	306,960
2023-03-07	$1.37	$1.40	$1.28	$1.30	$1.30	239,323
2023-03-06	$1.45	$1.46	$1.35	$1.38	$1.38	412,344
2023-03-03	$1.28	$1.44	$1.28	$1.44	$1.44	801,645
2023-03-02	$1.30	$1.36	$1.25	$1.26	$1.26	421,872
2023-03-01	$1.37	$1.42	$1.27	$1.30	$1.30	404,376
2023-02-28	$1.38	$1.44	$1.36	$1.40	$1.40	236,147
2023-02-27	$1.43	$1.45	$1.36	$1.36	$1.36	215,326
2023-02-24	$1.37	$1.48	$1.33	$1.38	$1.38	251,012
2023-02-23	$1.58	$1.62	$1.33	$1.42	$1.42	756,596
2023-02-22	$1.57	$1.66	$1.55	$1.57	$1.57	343,712
2023-02-21	$1.90	$1.91	$1.55	$1.58	$1.58	1,014,242
2023-02-17	$1.92	$2.05	$1.84	$1.90	$1.90	494,072
2023-02-16	$1.98	$2.23	$1.89	$1.97	$1.97	1,301,841
2023-02-15	$1.94	$2.07	$1.84	$2.02	$2.02	885,237
2023-02-14	$1.99	$2.07	$1.86	$1.91	$1.91	778,484
2023-02-13	$2.09	$2.09	$1.92	$1.97	$1.97	705,416
2023-02-10	$1.99	$2.17	$1.82	$2.11	$2.11	2,636,031
2023-02-09	$2.14	$2.79	$1.90	$1.99	$1.99	11,622,573
2023-02-08	$1.73	$2.20	$1.60	$2.11	$2.11	2,784,577
2023-02-07	$2.09	$2.10	$1.65	$1.79	$1.79	2,377,566
2023-02-06	$2.12	$2.37	$1.97	$2.01	$2.01	7,062,144
2023-02-03	$1.41	$1.89	$1.35	$1.83	$1.83	6,192,827
2023-02-02	$1.29	$1.43	$1.25	$1.41	$1.41	1,408,795
2023-02-01	$1.22	$1.34	$1.20	$1.25	$1.25	921,821
2023-01-31	$1.29	$1.30	$1.21	$1.24	$1.24	862,453
2023-01-30	$1.36	$1.48	$1.30	$1.30	$1.30	1,416,526
2023-01-27	$1.49	$1.71	$1.36	$1.46	$1.46	18,061,357
2023-01-26	$1.21	$1.46	$1.18	$1.31	$1.31	1,790,235
2023-01-25	$1.22	$1.25	$1.16	$1.18	$1.18	306,590
2023-01-24	$1.27	$1.43	$1.25	$1.25	$1.25	487,172
2023-01-23	$1.30	$1.33	$1.24	$1.31	$1.31	215,659
2023-01-20	$1.26	$1.42	$1.17	$1.27	$1.27	980,458
2023-01-19	$1.29	$1.33	$1.20	$1.20	$1.20	230,685
2023-01-18	$1.43	$1.45	$1.31	$1.34	$1.34	232,124
2023-01-17	$1.55	$1.58	$1.40	$1.44	$1.44	392,622
2023-01-13	$1.52	$1.65	$1.50	$1.60	$1.60	706,551
2023-01-12	$1.60	$1.72	$1.42	$1.52	$1.52	1,024,739
2023-01-11	$1.44	$1.76	$1.38	$1.58	$1.58	847,446
2023-01-10	$1.21	$1.39	$1.18	$1.38	$1.38	253,880
2023-01-09	$1.15	$1.23	$1.11	$1.21	$1.21	99,027
2023-01-06	$1.13	$1.15	$1.09	$1.15	$1.15	68,267
2023-01-05	$1.11	$1.13	$1.08	$1.11	$1.11	110,466
2023-01-04	$1.12	$1.18	$1.09	$1.11	$1.11	141,883
2023-01-03	$1.11	$1.18	$1.06	$1.11	$1.11	232,397
2022-12-30	$1.09	$1.15	$1.07	$1.10	$1.10	257,369
2022-12-29	$1.11	$1.33	$1.10	$1.13	$1.13	525,816
2022-12-28	$1.05	$1.17	$1.05	$1.09	$1.09	215,137
2022-12-27	$1.02	$1.20	$1.00	$1.07	$1.07	328,542
2022-12-23	$1.10	$1.18	$1.01	$1.02	$1.02	257,020
2022-12-22	$1.29	$1.37	$1.13	$1.21	$1.21	497,037
2022-12-21	$0.14	$0.20	$0.13	$0.13	$1.31	967,828
2022-12-20	$0.13	$0.15	$0.13	$0.14	$1.37	240,436
2022-12-19	$0.16	$0.16	$0.13	$0.13	$1.33	131,775
2022-12-16	$0.17	$0.17	$0.15	$0.16	$1.56	407,993
2022-12-15	$0.19	$0.20	$0.17	$0.17	$1.72	249,983
2022-12-14	$0.19	$0.19	$0.18	$0.18	$1.81	142,587
2022-12-13	$0.22	$0.22	$0.19	$0.19	$0.19	1,913,478
2022-12-12	$0.21	$0.22	$0.21	$0.21	$0.21	404,896
2022-12-09	$0.22	$0.23	$0.22	$0.22	$0.22	313,745
2022-12-08	$0.22	$0.22	$0.21	$0.21	$0.21	247,957
2022-12-07	$0.22	$0.22	$0.20	$0.21	$0.21	514,132
2022-12-06	$0.22	$0.24	$0.22	$0.22	$0.22	428,584
2022-12-05	$0.24	$0.24	$0.22	$0.23	$0.23	367,715
2022-12-02	$0.24	$0.25	$0.23	$0.24	$0.24	541,366
2022-12-01	$0.24	$0.25	$0.23	$0.24	$0.24	493,224
2022-11-30	$0.24	$0.26	$0.23	$0.24	$0.24	344,901
2022-11-29	$0.24	$0.25	$0.23	$0.23	$0.23	667,712
2022-11-28	$0.27	$0.27	$0.24	$0.24	$0.24	1,167,067
2022-11-25	$0.26	$0.27	$0.26	$0.26	$0.26	211,016
2022-11-23	$0.28	$0.28	$0.26	$0.26	$0.26	531,127
2022-11-22	$0.27	$0.28	$0.27	$0.27	$0.27	411,060
2022-11-21	$0.29	$0.30	$0.27	$0.27	$0.27	352,514
2022-11-18	$0.29	$0.30	$0.28	$0.29	$0.29	221,777
2022-11-17	$0.30	$0.30	$0.28	$0.29	$0.29	516,395
2022-11-16	$0.29	$0.31	$0.29	$0.31	$0.31	1,568,852
2022-11-15	$0.30	$0.31	$0.29	$0.30	$0.30	1,109,474
2022-11-14	$0.29	$0.32	$0.29	$0.30	$0.30	1,981,469
2022-11-11	$0.28	$0.31	$0.28	$0.30	$0.30	1,143,195
2022-11-10	$0.27	$0.29	$0.27	$0.28	$0.28	824,719
2022-11-09	$0.27	$0.27	$0.25	$0.26	$0.26	1,300,581
2022-11-08	$0.29	$0.31	$0.27	$0.28	$0.28	4,447,810
2022-11-07	$0.27	$0.35	$0.27	$0.32	$0.32	11,691,736
2022-11-04	$0.28	$0.28	$0.26	$0.27	$0.27	437,796
2022-11-03	$0.27	$0.28	$0.26	$0.27	$0.27	563,543
2022-11-02	$0.29	$0.29	$0.26	$0.27	$0.27	970,837
2022-11-01	$0.28	$0.29	$0.27	$0.28	$0.28	515,964
2022-10-31	$0.27	$0.29	$0.27	$0.28	$0.28	448,163
2022-10-28	$0.29	$0.29	$0.27	$0.28	$0.28	933,270
2022-10-27	$0.28	$0.29	$0.28	$0.28	$0.28	309,266
2022-10-26	$0.28	$0.29	$0.28	$0.28	$0.28	314,568
2022-10-25	$0.27	$0.29	$0.27	$0.28	$0.28	482,868
2022-10-24	$0.29	$0.29	$0.26	$0.26	$0.26	788,723
2022-10-21	$0.28	$0.30	$0.28	$0.28	$0.28	566,020
2022-10-20	$0.29	$0.31	$0.29	$0.29	$0.29	428,604
2022-10-19	$0.31	$0.31	$0.28	$0.29	$0.29	1,086,147
2022-10-18	$0.29	$0.40	$0.29	$0.33	$0.33	5,627,152
2022-10-17	$0.30	$0.30	$0.28	$0.28	$0.28	314,368
2022-10-14	$0.28	$0.30	$0.28	$0.29	$0.29	471,504
2022-10-13	$0.27	$0.31	$0.26	$0.28	$0.28	2,370,762
2022-10-12	$0.28	$0.29	$0.27	$0.28	$0.28	622,021
2022-10-11	$0.28	$0.30	$0.28	$0.29	$0.29	361,255
2022-10-10	$0.31	$0.31	$0.28	$0.29	$0.29	398,929
2022-10-07	$0.30	$0.32	$0.29	$0.30	$0.30	371,446
2022-10-06	$0.32	$0.32	$0.30	$0.30	$0.30	741,306
2022-10-05	$0.28	$0.32	$0.28	$0.31	$0.31	1,853,103
2022-10-04	$0.27	$0.29	$0.27	$0.29	$0.29	497,451
2022-10-03	$0.27	$0.28	$0.27	$0.27	$0.27	640,773
2022-09-30	$0.26	$0.29	$0.26	$0.27	$0.27	1,167,144
2022-09-29	$0.28	$0.28	$0.26	$0.27	$0.27	783,107
2022-09-28	$0.30	$0.30	$0.27	$0.28	$0.28	1,614,636
2022-09-27	$0.30	$0.33	$0.30	$0.30	$0.30	819,938
2022-09-26	$0.30	$0.31	$0.29	$0.30	$0.30	654,779
2022-09-23	$0.28	$0.31	$0.28	$0.30	$0.30	990,599
2022-09-22	$0.31	$0.31	$0.29	$0.29	$0.29	1,059,691
2022-09-21	$0.32	$0.33	$0.31	$0.32	$0.32	570,318
2022-09-20	$0.32	$0.34	$0.31	$0.32	$0.32	708,009
2022-09-19	$0.34	$0.34	$0.31	$0.33	$0.33	524,114
2022-09-16	$0.34	$0.35	$0.33	$0.34	$0.34	646,276
2022-09-15	$0.35	$0.36	$0.33	$0.35	$0.35	807,060
2022-09-14	$0.36	$0.37	$0.35	$0.35	$0.35	503,208
2022-09-13	$0.36	$0.40	$0.35	$0.38	$0.38	1,068,922
2022-09-12	$0.37	$0.40	$0.36	$0.39	$0.39	1,394,305
2022-09-09	$0.33	$0.35	$0.33	$0.35	$0.35	1,002,623
2022-09-08	$0.36	$0.36	$0.33	$0.34	$0.34	1,480,021
2022-09-07	$0.38	$0.39	$0.35	$0.36	$0.36	1,177,580
2022-09-06	$0.39	$0.39	$0.38	$0.39	$0.39	599,017
2022-09-02	$0.40	$0.40	$0.39	$0.39	$0.39	558,927
2022-09-01	$0.39	$0.41	$0.39	$0.40	$0.40	407,353
2022-08-31	$0.40	$0.41	$0.39	$0.40	$0.40	568,416
2022-08-30	$0.41	$0.41	$0.40	$0.40	$0.40	464,446
2022-08-29	$0.40	$0.42	$0.38	$0.41	$0.41	1,216,265
2022-08-26	$0.41	$0.41	$0.40	$0.40	$0.40	548,326
2022-08-25	$0.41	$0.42	$0.41	$0.41	$0.41	568,898
2022-08-24	$0.41	$0.42	$0.40	$0.41	$0.41	1,372,752
2022-08-23	$0.41	$0.41	$0.40	$0.41	$0.41	803,939
2022-08-22	$0.42	$0.42	$0.40	$0.41	$0.41	799,766
2022-08-19	$0.45	$0.46	$0.42	$0.42	$0.42	1,286,561
2022-08-18	$0.46	$0.49	$0.44	$0.45	$0.45	1,523,205
2022-08-17	$0.48	$0.61	$0.45	$0.47	$0.47	8,406,707
2022-08-16	$0.42	$0.50	$0.42	$0.48	$0.48	3,536,064
2022-08-15	$0.52	$0.54	$0.50	$0.54	$0.54	1,596,038
2022-08-12	$0.47	$0.52	$0.46	$0.51	$0.51	2,682,504
2022-08-11	$0.46	$0.47	$0.45	$0.47	$0.47	628,522
2022-08-10	$0.46	$0.47	$0.44	$0.45	$0.45	964,791
2022-08-09	$0.46	$0.47	$0.45	$0.45	$0.45	384,168
2022-08-08	$0.47	$0.48	$0.46	$0.47	$0.47	453,906
2022-08-05	$0.47	$0.47	$0.45	$0.46	$0.46	333,415
2022-08-04	$0.46	$0.49	$0.43	$0.47	$0.47	1,942,431
2022-08-03	$0.42	$0.47	$0.41	$0.45	$0.45	1,951,219
2022-08-02	$0.42	$0.44	$0.41	$0.43	$0.43	1,107,725
2022-08-01	$0.43	$0.44	$0.42	$0.43	$0.43	315,280
2022-07-29	$0.40	$0.44	$0.40	$0.43	$0.43	1,111,696
2022-07-28	$0.41	$0.42	$0.40	$0.41	$0.41	645,023
2022-07-27	$0.41	$0.43	$0.41	$0.41	$0.41	752,457
2022-07-26	$0.42	$0.42	$0.41	$0.41	$0.41	750,276
2022-07-25	$0.44	$0.45	$0.41	$0.43	$0.43	1,235,277
2022-07-22	$0.46	$0.47	$0.44	$0.45	$0.45	695,514
2022-07-21	$0.44	$0.50	$0.43	$0.47	$0.47	3,381,768
2022-07-20	$0.44	$0.45	$0.44	$0.44	$0.44	688,689
2022-07-19	$0.43	$0.45	$0.43	$0.44	$0.44	744,289
2022-07-18	$0.43	$0.44	$0.42	$0.44	$0.44	1,018,762
2022-07-15	$0.42	$0.45	$0.42	$0.43	$0.43	1,452,275
2022-07-14	$0.42	$0.44	$0.41	$0.42	$0.42	1,068,376
2022-07-13	$0.42	$0.45	$0.42	$0.42	$0.42	764,922
2022-07-12	$0.43	$0.45	$0.43	$0.44	$0.44	1,675,586
2022-07-11	$0.47	$0.50	$0.45	$0.46	$0.46	6,221,377
2022-07-08	$0.44	$0.45	$0.42	$0.44	$0.44	2,025,631
2022-07-07	$0.43	$0.45	$0.41	$0.45	$0.45	968,427
2022-07-06	$0.41	$0.46	$0.41	$0.43	$0.43	2,632,694
2022-07-05	$0.42	$0.43	$0.40	$0.42	$0.42	1,891,340
2022-07-01	$0.42	$0.44	$0.41	$0.41	$0.41	2,304,736
2022-06-30	$0.50	$0.50	$0.41	$0.44	$0.44	20,182,643
2022-06-29	$0.42	$0.45	$0.39	$0.40	$0.40	1,616,725
2022-06-28	$0.45	$0.45	$0.42	$0.42	$0.42	1,384,124
2022-06-27	$0.42	$0.46	$0.42	$0.45	$0.45	2,890,637
2022-06-24	$0.44	$0.45	$0.38	$0.38	$0.38	1,025,925
2022-06-23	$0.42	$0.45	$0.41	$0.43	$0.43	425,894
2022-06-22	$0.41	$0.43	$0.40	$0.42	$0.42	664,548
2022-06-21	$0.42	$0.45	$0.41	$0.43	$0.43	810,816
2022-06-17	$0.40	$0.43	$0.39	$0.42	$0.42	1,643,789
2022-06-16	$0.44	$0.45	$0.40	$0.41	$0.41	1,503,059
2022-06-15	$0.44	$0.46	$0.44	$0.44	$0.44	830,760
2022-06-14	$0.45	$0.46	$0.44	$0.44	$0.44	581,827
2022-06-13	$0.48	$0.48	$0.44	$0.45	$0.45	1,532,240
2022-06-10	$0.53	$0.53	$0.49	$0.50	$0.50	822,581
2022-06-09	$0.48	$0.58	$0.48	$0.53	$0.53	1,819,240
2022-06-08	$0.47	$0.50	$0.46	$0.49	$0.49	621,102
2022-06-07	$0.46	$0.51	$0.46	$0.46	$0.46	850,511
2022-06-06	$0.48	$0.49	$0.46	$0.48	$0.48	625,518
2022-06-03	$0.48	$0.50	$0.46	$0.47	$0.47	792,083
2022-06-02	$0.45	$0.49	$0.45	$0.48	$0.48	439,484
2022-06-01	$0.49	$0.49	$0.43	$0.46	$0.46	508,986
2022-05-31	$0.50	$0.51	$0.47	$0.48	$0.48	575,263
2022-05-27	$0.47	$0.49	$0.45	$0.48	$0.48	590,166
2022-05-26	$0.46	$0.47	$0.44	$0.46	$0.46	549,088
2022-05-25	$0.44	$0.47	$0.44	$0.45	$0.45	895,350
2022-05-24	$0.47	$0.48	$0.43	$0.43	$0.43	809,635
2022-05-23	$0.50	$0.52	$0.47	$0.48	$0.48	1,127,255
2022-05-20	$0.53	$0.54	$0.49	$0.51	$0.51	704,318
2022-05-19	$0.48	$0.55	$0.47	$0.51	$0.51	1,167,073
2022-05-18	$0.50	$0.51	$0.47	$0.47	$0.47	970,657
2022-05-17	$0.43	$0.54	$0.43	$0.49	$0.49	1,867,425
2022-05-16	$0.47	$0.48	$0.44	$0.45	$0.45	1,582,284
2022-05-13	$0.45	$0.49	$0.45	$0.47	$0.47	1,297,011
2022-05-12	$0.40	$0.45	$0.40	$0.44	$0.44	1,466,261
2022-05-11	$0.50	$0.52	$0.38	$0.40	$0.40	2,312,975
2022-05-10	$0.53	$0.54	$0.49	$0.50	$0.50	754,847
2022-05-09	$0.55	$0.56	$0.49	$0.50	$0.50	1,987,944
2022-05-06	$0.58	$0.59	$0.56	$0.57	$0.57	593,755
2022-05-05	$0.63	$0.64	$0.58	$0.59	$0.59	655,382
2022-05-04	$0.64	$0.66	$0.60	$0.64	$0.64	777,447
2022-05-03	$0.59	$0.68	$0.58	$0.64	$0.64	1,587,503
2022-05-02	$0.56	$0.59	$0.54	$0.59	$0.59	1,159,862
2022-04-29	$0.61	$0.63	$0.55	$0.57	$0.57	1,773,804
2022-04-28	$0.58	$0.59	$0.55	$0.58	$0.58	1,279,054
2022-04-27	$0.59	$0.61	$0.56	$0.57	$0.57	1,539,825
2022-04-26	$0.61	$0.62	$0.58	$0.58	$0.58	1,048,624
2022-04-25	$0.62	$0.63	$0.59	$0.61	$0.61	723,163
2022-04-22	$0.60	$0.63	$0.60	$0.61	$0.61	665,587
2022-04-21	$0.62	$0.65	$0.60	$0.61	$0.61	788,015
2022-04-20	$0.66	$0.67	$0.62	$0.63	$0.63	682,806
2022-04-19	$0.63	$0.67	$0.63	$0.66	$0.66	658,274
2022-04-18	$0.67	$0.68	$0.62	$0.63	$0.63	1,201,952
2022-04-14	$0.69	$0.69	$0.65	$0.67	$0.67	728,006
2022-04-13	$0.67	$0.70	$0.66	$0.67	$0.67	1,045,848
2022-04-12	$0.68	$0.70	$0.65	$0.66	$0.66	1,229,733
2022-04-11	$0.68	$0.69	$0.67	$0.67	$0.67	487,073
2022-04-08	$0.70	$0.71	$0.66	$0.69	$0.69	732,564
2022-04-07	$0.70	$0.70	$0.67	$0.69	$0.69	805,824
2022-04-06	$0.74	$0.75	$0.64	$0.69	$0.69	2,698,084
2022-04-05	$0.74	$0.79	$0.74	$0.75	$0.75	1,512,761
2022-04-04	$0.78	$0.80	$0.69	$0.75	$0.75	3,024,251
2022-04-01	$0.81	$0.83	$0.76	$0.77	$0.77	1,762,942
2022-03-31	$0.85	$0.89	$0.78	$0.82	$0.82	2,205,721
2022-03-30	$0.84	$0.89	$0.83	$0.86	$0.86	900,596
2022-03-29	$0.84	$0.92	$0.82	$0.85	$0.85	2,638,260
2022-03-28	$0.81	$0.84	$0.79	$0.83	$0.83	1,035,559
2022-03-25	$0.79	$0.82	$0.77	$0.81	$0.81	579,541
2022-03-24	$0.82	$0.82	$0.79	$0.80	$0.80	712,396
2022-03-23	$0.82	$0.85	$0.80	$0.81	$0.81	928,659
2022-03-22	$0.75	$0.84	$0.75	$0.82	$0.82	1,217,552
2022-03-21	$0.78	$0.78	$0.74	$0.75	$0.75	633,580
2022-03-18	$0.73	$0.79	$0.73	$0.78	$0.78	1,159,334
2022-03-17	$0.72	$0.74	$0.71	$0.73	$0.73	1,095,491
2022-03-16	$0.71	$0.75	$0.70	$0.71	$0.71	1,312,318
2022-03-15	$0.65	$0.71	$0.65	$0.69	$0.69	975,638
2022-03-14	$0.68	$0.68	$0.65	$0.66	$0.66	772,753
2022-03-11	$0.71	$0.71	$0.68	$0.68	$0.68	880,404
2022-03-10	$0.68	$0.71	$0.68	$0.70	$0.70	547,983
2022-03-09	$0.69	$0.73	$0.68	$0.71	$0.71	2,238,758
2022-03-08	$0.68	$0.71	$0.63	$0.69	$0.69	1,592,850
2022-03-07	$0.72	$0.73	$0.69	$0.69	$0.69	1,374,302
2022-03-04	$0.76	$0.77	$0.73	$0.74	$0.74	595,170
2022-03-03	$0.78	$0.79	$0.74	$0.76	$0.76	680,828
2022-03-02	$0.79	$0.80	$0.76	$0.78	$0.78	690,996
2022-03-01	$0.77	$0.81	$0.76	$0.78	$0.78	947,500
2022-02-28	$0.75	$0.79	$0.74	$0.77	$0.77	1,047,199
2022-02-25	$0.76	$0.78	$0.74	$0.76	$0.76	1,088,812
2022-02-24	$0.64	$0.78	$0.56	$0.78	$0.78	3,734,276
2022-02-23	$0.81	$0.83	$0.77	$0.79	$0.79	1,187,056
2022-02-22	$0.86	$0.87	$0.79	$0.82	$0.82	2,430,725
2022-02-18	$0.89	$0.92	$0.81	$0.84	$0.84	2,246,677
2022-02-17	$0.95	$0.97	$0.88	$0.89	$0.89	1,256,304
2022-02-16	$0.92	$0.98	$0.91	$0.95	$0.95	1,388,542
2022-02-15	$0.90	$0.93	$0.90	$0.92	$0.92	872,494
2022-02-14	$0.88	$0.92	$0.87	$0.87	$0.87	1,212,991
2022-02-11	$0.93	$0.97	$0.87	$0.89	$0.89	1,464,440
2022-02-10	$0.90	$0.98	$0.90	$0.94	$0.94	1,573,916
2022-02-09	$0.96	$0.98	$0.93	$0.95	$0.95	1,889,488
2022-02-08	$0.95	$0.99	$0.92	$0.95	$0.95	2,929,097
2022-02-07	$0.88	$1.09	$0.87	$0.98	$0.98	13,687,399
2022-02-04	$0.85	$0.91	$0.84	$0.87	$0.87	3,623,751
2022-02-03	$0.85	$0.90	$0.85	$0.86	$0.86	4,215,722
2022-02-02	$0.89	$0.90	$0.85	$0.86	$0.86	2,412,104
2022-02-01	$0.86	$0.92	$0.83	$0.89	$0.89	4,329,046
2022-01-31	$0.77	$0.88	$0.77	$0.86	$0.86	2,274,391
2022-01-28	$0.74	$0.77	$0.73	$0.76	$0.76	1,169,536
2022-01-27	$0.81	$0.83	$0.74	$0.75	$0.75	2,098,512
2022-01-26	$0.83	$0.84	$0.80	$0.81	$0.81	721,994
2022-01-25	$0.80	$0.84	$0.79	$0.83	$0.83	1,156,025
2022-01-24	$0.76	$0.84	$0.75	$0.83	$0.83	2,608,454
2022-01-21	$0.82	$0.83	$0.76	$0.79	$0.79	3,661,999
2022-01-20	$0.85	$0.90	$0.84	$0.85	$0.85	2,300,723
2022-01-19	$0.90	$0.90	$0.84	$0.85	$0.85	2,950,941
2022-01-18	$0.89	$0.93	$0.84	$0.89	$0.89	7,973,271
2022-01-14	$0.85	$0.89	$0.85	$0.89	$0.89	2,433,598
2022-01-13	$0.94	$0.95	$0.85	$0.86	$0.86	6,580,576
2022-01-12	$0.96	$0.99	$0.93	$0.97	$0.97	8,525,619
2022-01-11	$0.91	$1.01	$0.90	$0.97	$0.97	7,240,857
2022-01-10	$0.94	$0.95	$0.89	$0.92	$0.92	6,261,991
2022-01-07	$1.02	$1.03	$0.94	$0.96	$0.96	5,781,750
2022-01-06	$0.94	$1.05	$0.90	$1.03	$1.03	10,132,451
2022-01-05	$1.01	$1.02	$0.92	$0.93	$0.93	2,394,384
2022-01-04	$1.02	$1.04	$1.00	$1.00	$1.00	1,060,385
2022-01-03	$1.00	$1.07	$1.00	$1.03	$1.03	1,535,435
2021-12-31	$0.99	$1.02	$0.99	$0.99	$0.99	1,806,938
2021-12-30	$0.95	$1.03	$0.95	$0.99	$0.99	2,891,433
2021-12-29	$0.98	$1.01	$0.93	$0.95	$0.95	3,079,457
2021-12-28	$1.04	$1.04	$0.99	$0.99	$0.99	2,460,966
2021-12-27	$1.05	$1.06	$1.02	$1.02	$1.02	1,653,821
2021-12-23	$1.01	$1.06	$1.01	$1.04	$1.04	2,154,628
2021-12-22	$1.05	$1.10	$0.99	$1.03	$1.03	5,201,357
2021-12-21	$1.02	$1.10	$1.01	$1.07	$1.07	2,080,444
2021-12-20	$1.00	$1.04	$1.00	$1.02	$1.02	2,101,485
2021-12-17	$1.02	$1.08	$0.99	$1.04	$1.04	2,251,216
2021-12-16	$1.08	$1.11	$1.02	$1.05	$1.05	2,483,993
2021-12-15	$1.08	$1.11	$1.01	$1.08	$1.08	3,179,697
2021-12-14	$1.06	$1.12	$1.05	$1.08	$1.08	4,421,638
2021-12-13	$1.15	$1.17	$1.05	$1.07	$1.07	4,092,160
2021-12-10	$1.26	$1.27	$1.15	$1.16	$1.16	3,619,220
2021-12-09	$1.33	$1.34	$1.20	$1.22	$1.22	6,293,394
2021-12-08	$1.20	$1.36	$1.14	$1.36	$1.36	15,487,412
2021-12-07	$1.14	$1.21	$1.12	$1.19	$1.19	7,252,022
2021-12-06	$1.07	$1.17	$1.03	$1.15	$1.15	4,671,876
2021-12-03	$1.15	$1.17	$1.05	$1.07	$1.07	4,926,077
2021-12-02	$1.24	$1.29	$1.15	$1.19	$1.19	16,178,214
2021-12-01	$1.15	$1.24	$1.13	$1.20	$1.20	13,764,373
2021-11-30	$1.21	$1.22	$1.13	$1.13	$1.13	3,308,551
2021-11-29	$1.30	$1.31	$1.22	$1.25	$1.25	3,079,806
2021-11-26	$1.25	$1.31	$1.25	$1.30	$1.30	1,871,432
2021-11-24	$1.24	$1.35	$1.22	$1.33	$1.33	2,653,566
2021-11-23	$1.32	$1.35	$1.27	$1.30	$1.30	2,580,105
2021-11-22	$1.38	$1.39	$1.26	$1.33	$1.33	4,760,724
2021-11-19	$1.40	$1.43	$1.34	$1.37	$1.37	4,264,504
2021-11-18	$1.42	$1.47	$1.31	$1.39	$1.39	6,708,436
2021-11-17	$1.49	$1.50	$1.40	$1.42	$1.42	5,392,437
2021-11-16	$1.58	$1.62	$1.48	$1.48	$1.48	10,643,743
2021-11-15	$1.72	$1.73	$1.58	$1.62	$1.62	7,441,765
2021-11-12	$1.65	$1.72	$1.57	$1.66	$1.66	11,519,212
2021-11-11	$1.57	$1.68	$1.56	$1.61	$1.61	7,161,822
2021-11-10	$1.60	$1.74	$1.51	$1.55	$1.55	23,841,534
2021-11-09	$1.69	$1.70	$1.53	$1.53	$1.53	8,679,627
2021-11-08	$1.63	$1.76	$1.62	$1.66	$1.66	12,927,898
2021-11-05	$1.77	$1.80	$1.63	$1.64	$1.64	10,199,159
2021-11-04	$1.78	$1.89	$1.75	$1.78	$1.78	12,472,636
2021-11-03	$1.91	$2.00	$1.77	$1.77	$1.77	22,616,212
2021-11-02	$1.88	$2.11	$1.68	$2.01	$2.01	40,715,989
2021-11-01	$1.94	$2.01	$1.88	$1.92	$1.92	18,991,650
2021-10-29	$1.90	$2.50	$1.85	$2.11	$2.11	73,872,328
2021-10-28	$2.07	$2.12	$1.78	$1.85	$1.85	30,232,462
2021-10-27	$2.22	$2.34	$1.96	$2.09	$2.09	53,960,812
2021-10-26	$2.75	$2.79	$2.02	$2.18	$2.18	83,832,598
2021-10-25	$6.65	$6.70	$2.78	$3.15	$3.15	386,168,400
2021-10-22	$0.91	$2.45	$0.88	$2.17	$2.17	155,907,927
2021-10-21	$0.91	$0.95	$0.91	$0.91	$0.91	1,120,432
2021-10-20	$0.89	$0.96	$0.88	$0.92	$0.92	2,146,246
2021-10-19	$0.86	$0.90	$0.84	$0.88	$0.88	1,679,173
2021-10-18	$0.89	$0.89	$0.83	$0.85	$0.85	1,479,604
2021-10-15	$0.91	$0.93	$0.87	$0.88	$0.88	898,593
2021-10-14	$0.93	$0.94	$0.90	$0.91	$0.91	1,372,466
2021-10-13	$1.01	$1.02	$0.93	$0.93	$0.93	2,013,418
2021-10-12	$0.97	$1.08	$0.96	$1.01	$1.01	3,507,891
2021-10-11	$0.92	$1.00	$0.91	$0.94	$0.94	1,703,487
2021-10-08	$0.89	$0.98	$0.82	$0.93	$0.93	2,494,358
2021-10-07	$0.88	$0.91	$0.75	$0.89	$0.89	3,059,355
2021-10-06	$0.88	$0.90	$0.85	$0.87	$0.87	1,449,498
2021-10-05	$0.94	$0.95	$0.88	$0.89	$0.89	1,769,780
2021-10-04	$1.03	$1.03	$0.88	$0.88	$0.88	3,369,159
2021-10-01	$1.04	$1.05	$1.02	$1.02	$1.02	663,405
2021-09-30	$1.06	$1.06	$1.03	$1.05	$1.05	726,738
2021-09-29	$1.12	$1.12	$1.05	$1.06	$1.06	837,086
2021-09-28	$1.16	$1.18	$1.06	$1.10	$1.10	2,190,048
2021-09-27	$1.16	$1.22	$1.15	$1.18	$1.18	804,399
2021-09-24	$1.20	$1.21	$1.15	$1.16	$1.16	485,012
2021-09-23	$1.21	$1.24	$1.16	$1.23	$1.23	1,377,996
2021-09-22	$1.16	$1.20	$1.15	$1.18	$1.18	453,511
2021-09-21	$1.16	$1.20	$1.14	$1.16	$1.16	444,499
2021-09-20	$1.17	$1.20	$1.13	$1.16	$1.16	979,364
2021-09-17	$1.22	$1.26	$1.20	$1.21	$1.21	1,160,665
2021-09-16	$1.22	$1.25	$1.18	$1.24	$1.24	545,797
2021-09-15	$1.19	$1.23	$1.18	$1.20	$1.20	431,448
2021-09-14	$1.25	$1.26	$1.19	$1.19	$1.19	596,349
2021-09-13	$1.25	$1.28	$1.20	$1.24	$1.24	920,353
2021-09-10	$1.29	$1.31	$1.25	$1.28	$1.28	1,937,799
2021-09-09	$1.30	$1.36	$1.28	$1.30	$1.30	1,240,951
2021-09-08	$1.32	$1.35	$1.30	$1.30	$1.30	670,579
2021-09-07	$1.38	$1.43	$1.33	$1.35	$1.35	1,396,743
2021-09-03	$1.40	$1.41	$1.33	$1.40	$1.40	1,115,270
2021-09-02	$1.28	$1.41	$1.28	$1.37	$1.37	1,243,116
2021-09-01	$1.31	$1.33	$1.25	$1.31	$1.31	1,110,410
2021-08-31	$1.30	$1.33	$1.29	$1.32	$1.32	794,213
2021-08-30	$1.34	$1.34	$1.26	$1.29	$1.29	1,043,673
2021-08-27	$1.30	$1.34	$1.29	$1.30	$1.30	608,064
2021-08-26	$1.30	$1.38	$1.26	$1.28	$1.28	1,083,830
2021-08-25	$1.26	$1.36	$1.21	$1.28	$1.28	2,175,182
2021-08-24	$1.07	$1.30	$1.05	$1.30	$1.30	2,530,531
2021-08-23	$1.15	$1.19	$1.10	$1.14	$1.14	2,328,923
2021-08-20	$1.11	$1.13	$1.10	$1.10	$1.10	678,518
2021-08-19	$1.14	$1.18	$1.06	$1.11	$1.11	2,359,944
2021-08-18	$1.23	$1.24	$1.14	$1.15	$1.15	1,194,179
2021-08-17	$1.13	$1.27	$1.09	$1.24	$1.24	1,708,715
2021-08-16	$1.20	$1.21	$1.13	$1.13	$1.13	1,366,516
2021-08-13	$1.27	$1.27	$1.20	$1.22	$1.22	552,576
2021-08-12	$1.25	$1.29	$1.22	$1.25	$1.25	798,517
2021-08-11	$1.30	$1.31	$1.23	$1.25	$1.25	615,024
2021-08-10	$1.35	$1.35	$1.28	$1.29	$1.29	547,664
2021-08-09	$1.26	$1.37	$1.24	$1.32	$1.32	843,218
2021-08-06	$1.26	$1.28	$1.23	$1.26	$1.26	520,553
2021-08-05	$1.20	$1.31	$1.17	$1.26	$1.26	692,655
2021-08-04	$1.28	$1.31	$1.20	$1.21	$1.21	1,252,889
2021-08-03	$1.34	$1.34	$1.25	$1.27	$1.27	953,827
2021-08-02	$1.33	$1.34	$1.30	$1.32	$1.32	402,558
2021-07-30	$1.32	$1.35	$1.29	$1.30	$1.30	450,962
2021-07-29	$1.36	$1.43	$1.31	$1.32	$1.32	983,904
2021-07-28	$1.29	$1.39	$1.29	$1.35	$1.35	602,084
2021-07-27	$1.32	$1.34	$1.27	$1.29	$1.29	1,040,237
2021-07-26	$1.33	$1.41	$1.32	$1.35	$1.35	1,354,588
2021-07-23	$1.35	$1.37	$1.31	$1.34	$1.34	633,200
2021-07-22	$1.41	$1.43	$1.31	$1.36	$1.36	759,230
2021-07-21	$1.40	$1.45	$1.37	$1.40	$1.40	813,825
2021-07-20	$1.46	$1.46	$1.37	$1.39	$1.39	1,624,900
2021-07-19	$1.27	$1.44	$1.24	$1.41	$1.41	1,931,141
2021-07-16	$1.36	$1.39	$1.29	$1.30	$1.30	968,801
2021-07-15	$1.40	$1.43	$1.31	$1.38	$1.38	1,053,240
2021-07-14	$1.45	$1.50	$1.38	$1.40	$1.40	1,495,895
2021-07-13	$1.53	$1.53	$1.36	$1.46	$1.46	1,516,252
2021-07-12	$1.61	$1.62	$1.53	$1.53	$1.53	1,107,101
2021-07-09	$1.60	$1.66	$1.59	$1.61	$1.61	1,128,769
2021-07-08	$1.60	$1.65	$1.57	$1.60	$1.60	874,192
2021-07-07	$1.74	$1.75	$1.61	$1.63	$1.63	1,401,437
2021-07-06	$1.80	$1.82	$1.71	$1.76	$1.76	1,313,416
2021-07-02	$1.91	$1.93	$1.78	$1.81	$1.81	1,649,959
2021-07-01	$1.86	$1.91	$1.83	$1.88	$1.88	1,836,715
2021-06-30	$1.86	$1.98	$1.81	$1.86	$1.86	2,627,873
2021-06-29	$1.94	$2.00	$1.86	$1.87	$1.87	1,088,065
2021-06-28	$1.94	$1.97	$1.91	$1.94	$1.94	822,379
2021-06-25	$1.87	$1.98	$1.85	$1.95	$1.95	1,590,186
2021-06-24	$1.85	$1.89	$1.84	$1.86	$1.86	638,660
2021-06-23	$1.82	$1.88	$1.82	$1.86	$1.86	672,957
2021-06-22	$1.81	$1.84	$1.73	$1.83	$1.83	1,271,404
2021-06-21	$1.90	$1.92	$1.80	$1.80	$1.80	1,361,894
2021-06-18	$1.91	$1.98	$1.88	$1.92	$1.92	1,334,953
2021-06-17	$1.91	$2.00	$1.90	$1.93	$1.93	1,228,470
2021-06-16	$1.83	$1.95	$1.80	$1.91	$1.91	1,992,428
2021-06-15	$1.94	$1.94	$1.82	$1.85	$1.85	1,217,733
2021-06-14	$1.89	$1.95	$1.88	$1.89	$1.89	868,882
2021-06-11	$1.86	$1.92	$1.83	$1.91	$1.91	1,140,720
2021-06-10	$1.89	$1.93	$1.77	$1.83	$1.83	1,778,111
2021-06-09	$1.85	$1.90	$1.80	$1.85	$1.85	1,658,330
2021-06-08	$1.82	$1.87	$1.74	$1.81	$1.81	1,626,311
2021-06-07	$1.73	$1.83	$1.71	$1.80	$1.80	1,823,164
2021-06-04	$1.61	$1.72	$1.58	$1.70	$1.70	2,376,719
2021-06-03	$1.62	$1.62	$1.55	$1.58	$1.58	1,104,010
2021-06-02	$1.57	$1.64	$1.57	$1.62	$1.62	1,379,550
2021-06-01	$1.65	$1.67	$1.49	$1.61	$1.61	5,238,037
2021-05-28	$1.65	$1.70	$1.63	$1.67	$1.67	926,693
2021-05-27	$1.67	$1.72	$1.64	$1.64	$1.64	1,722,302
2021-05-26	$1.60	$1.68	$1.57	$1.65	$1.65	1,191,607
2021-05-25	$1.60	$1.66	$1.58	$1.59	$1.59	1,090,159
2021-05-24	$1.64	$1.67	$1.58	$1.60	$1.60	1,190,411
2021-05-21	$1.68	$1.74	$1.62	$1.64	$1.64	1,587,548
2021-05-20	$1.56	$1.67	$1.52	$1.66	$1.66	1,841,459
2021-05-19	$1.52	$1.57	$1.46	$1.57	$1.57	2,864,222
2021-05-18	$1.61	$1.63	$1.51	$1.57	$1.57	4,712,455
2021-05-17	$1.81	$1.83	$1.67	$1.73	$1.73	2,608,271
2021-05-14	$1.63	$1.77	$1.61	$1.69	$1.69	1,737,463
2021-05-13	$1.65	$1.79	$1.54	$1.58	$1.58	2,943,707
2021-05-12	$1.78	$1.80	$1.62	$1.64	$1.64	2,185,526
2021-05-11	$1.65	$1.88	$1.60	$1.78	$1.78	2,024,438
2021-05-10	$1.84	$1.86	$1.71	$1.73	$1.73	1,540,027
2021-05-07	$1.87	$1.97	$1.83	$1.84	$1.84	1,418,564
2021-05-06	$1.93	$1.94	$1.78	$1.87	$1.87	2,165,156
2021-05-05	$1.98	$1.99	$1.86	$1.87	$1.87	2,449,070
2021-05-04	$2.08	$2.11	$1.91	$1.96	$1.96	2,149,143
2021-05-03	$2.35	$2.40	$2.05	$2.06	$2.06	3,705,650
2021-04-30	$2.02	$2.55	$2.02	$2.33	$2.33	16,310,020
2021-04-29	$2.12	$2.14	$1.98	$2.03	$2.03	1,128,979
2021-04-28	$2.08	$2.12	$2.00	$2.08	$2.08	846,402
2021-04-27	$2.17	$2.18	$2.04	$2.07	$2.07	1,113,553
2021-04-26	$2.07	$2.18	$2.03	$2.12	$2.12	1,921,400
2021-04-23	$1.98	$2.10	$1.92	$2.03	$2.03	1,330,438
2021-04-22	$1.90	$2.06	$1.89	$1.93	$1.93	2,281,695
2021-04-21	$1.83	$1.93	$1.78	$1.86	$1.86	2,046,249
2021-04-20	$1.78	$1.83	$1.67	$1.83	$1.83	2,120,122
2021-04-19	$1.82	$1.84	$1.70	$1.79	$1.79	2,022,876
2021-04-16	$1.84	$1.90	$1.77	$1.83	$1.83	1,859,884
2021-04-15	$2.04	$2.04	$1.81	$1.90	$1.90	2,457,832
2021-04-14	$1.97	$2.12	$1.96	$2.02	$2.02	1,836,748
2021-04-13	$2.06	$2.09	$1.92	$2.02	$2.02	2,120,736
2021-04-12	$2.16	$2.18	$2.04	$2.09	$2.09	2,792,753
2021-04-09	$2.27	$2.27	$2.18	$2.18	$2.18	901,591
2021-04-08	$2.18	$2.28	$2.11	$2.28	$2.28	1,534,654
2021-04-07	$2.22	$2.24	$2.11	$2.13	$2.13	1,552,518
2021-04-06	$2.18	$2.32	$2.17	$2.26	$2.26	1,312,884
2021-04-05	$2.38	$2.38	$2.15	$2.18	$2.18	3,979,735
2021-04-01	$2.17	$2.40	$2.10	$2.39	$2.39	2,497,581
2021-03-31	$2.25	$2.35	$2.20	$2.28	$2.28	2,656,514
2021-03-30	$2.07	$2.20	$2.03	$2.18	$2.18	1,584,380
2021-03-29	$2.19	$2.29	$2.05	$2.08	$2.08	1,831,112
2021-03-26	$2.33	$2.34	$2.03	$2.22	$2.22	2,752,983
2021-03-25	$2.16	$2.37	$2.10	$2.26	$2.26	2,706,888
2021-03-24	$2.44	$2.46	$2.15	$2.17	$2.17	2,606,055
2021-03-23	$2.55	$2.59	$2.37	$2.39	$2.39	3,109,507
2021-03-22	$2.60	$2.60	$2.49	$2.51	$2.51	1,445,393
2021-03-19	$2.48	$2.61	$2.43	$2.56	$2.56	2,039,799
2021-03-18	$2.60	$2.79	$2.47	$2.52	$2.52	3,675,223
2021-03-17	$2.57	$2.66	$2.50	$2.63	$2.63	1,560,706
2021-03-16	$2.72	$2.76	$2.53	$2.62	$2.62	1,620,041
2021-03-15	$2.82	$2.85	$2.70	$2.72	$2.72	1,162,374
2021-03-12	$2.81	$2.81	$2.69	$2.76	$2.76	1,651,640
2021-03-11	$2.65	$2.89	$2.57	$2.83	$2.83	2,810,090
2021-03-10	$2.72	$2.73	$2.40	$2.57	$2.57	2,379,353
2021-03-09	$2.41	$2.61	$2.38	$2.58	$2.58	2,963,206
2021-03-08	$2.38	$2.44	$2.24	$2.38	$2.38	2,354,304
2021-03-05	$2.43	$2.45	$2.04	$2.31	$2.31	4,360,874
2021-03-04	$2.62	$2.70	$2.11	$2.35	$2.35	6,579,103
2021-03-03	$2.98	$3.00	$2.61	$2.67	$2.67	3,710,399
2021-03-02	$3.02	$3.10	$2.88	$2.94	$2.94	3,119,332
2021-03-01	$3.09	$3.33	$2.97	$3.03	$3.03	5,021,452
2021-02-26	$2.99	$3.12	$2.86	$3.01	$3.01	2,725,094
2021-02-25	$3.21	$3.32	$2.91	$3.04	$3.04	3,555,357
2021-02-24	$3.19	$3.39	$3.05	$3.25	$3.25	3,335,135
2021-02-23	$3.34	$3.34	$2.85	$2.96	$2.96	8,697,204
2021-02-22	$3.84	$3.96	$3.23	$3.36	$3.36	4,778,695
2021-02-19	$3.60	$4.04	$3.46	$3.85	$3.85	5,522,993
2021-02-18	$3.55	$3.59	$3.15	$3.40	$3.40	5,753,924
2021-02-17	$3.91	$3.91	$3.52	$3.61	$3.61	4,695,459
2021-02-16	$4.22	$4.32	$3.89	$3.91	$3.91	5,277,270
2021-02-12	$4.48	$4.60	$4.12	$4.26	$4.26	7,607,366
2021-02-11	$4.35	$4.39	$3.96	$4.25	$4.25	3,684,834
2021-02-10	$4.42	$4.50	$3.94	$4.36	$4.36	5,216,248
2021-02-09	$4.37	$4.61	$4.19	$4.37	$4.37	4,460,554
2021-02-08	$4.46	$4.51	$4.29	$4.42	$4.42	4,028,099
2021-02-05	$4.14	$4.72	$4.11	$4.28	$4.28	8,997,141
2021-02-04	$3.85	$4.16	$3.71	$4.00	$4.00	7,126,662
2021-02-03	$3.35	$4.00	$3.30	$3.89	$3.89	13,594,189
2021-02-02	$3.19	$3.32	$3.08	$3.22	$3.22	4,026,425
2021-02-01	$3.18	$3.21	$3.00	$3.14	$3.14	3,076,072
2021-01-29	$3.21	$3.27	$2.94	$3.10	$3.10	4,986,879
2021-01-28	$3.06	$3.51	$2.95	$3.27	$3.27	8,726,981
2021-01-27	$3.25	$3.55	$2.95	$3.21	$3.21	12,164,027
2021-01-26	$2.92	$3.15	$2.81	$2.93	$2.93	8,758,885
2021-01-25	$2.58	$2.89	$2.45	$2.87	$2.87	8,272,644
2021-01-22	$2.40	$2.57	$2.39	$2.55	$2.55	3,611,014
2021-01-21	$2.50	$2.50	$2.32	$2.41	$2.41	2,808,597
2021-01-20	$2.53	$2.55	$2.28	$2.46	$2.46	5,088,721
2021-01-19	$2.25	$2.60	$2.20	$2.48	$2.48	13,687,165
2021-01-15	$2.22	$2.28	$2.07	$2.11	$2.11	3,866,260
2021-01-14	$2.20	$2.30	$2.11	$2.21	$2.21	3,741,186
2021-01-13	$2.14	$2.23	$2.07	$2.15	$2.15	3,319,533
2021-01-12	$2.22	$2.26	$2.08	$2.19	$2.19	3,551,622
2021-01-11	$2.03	$2.41	$2.00	$2.25	$2.25	15,443,581
2021-01-08	$1.95	$2.05	$1.88	$1.95	$1.95	4,182,303
2021-01-07	$1.85	$1.93	$1.85	$1.90	$1.90	1,787,726
2021-01-06	$1.84	$2.00	$1.81	$1.84	$1.84	3,185,787
2021-01-05	$1.81	$1.91	$1.80	$1.86	$1.86	1,785,521
2021-01-04	$1.93	$1.93	$1.72	$1.84	$1.84	2,543,896
2020-12-31	$1.99	$2.00	$1.88	$1.90	$1.90	2,168,972
2020-12-30	$2.08	$2.10	$1.92	$1.99	$1.99	3,290,003
2020-12-29	$2.01	$2.02	$1.75	$1.87	$1.87	3,623,244
2020-12-28	$2.09	$2.13	$1.99	$2.02	$2.02	3,852,586
2020-12-24	$2.03	$2.10	$1.92	$1.99	$1.99	3,404,148
2020-12-23	$1.89	$2.19	$1.88	$1.98	$1.98	13,912,951
2020-12-22	$1.75	$1.88	$1.72	$1.84	$1.84	5,258,000
2020-12-21	$1.60	$1.78	$1.59	$1.75	$1.75	5,146,795
2020-12-18	$1.53	$1.70	$1.47	$1.70	$1.70	4,746,008
2020-12-17	$1.52	$1.54	$1.47	$1.52	$1.52	1,379,976
2020-12-16	$1.51	$1.60	$1.50	$1.54	$1.54	1,466,084
2020-12-15	$1.57	$1.58	$1.44	$1.52	$1.52	3,018,353
2020-12-14	$1.66	$1.67	$1.56	$1.57	$1.57	2,372,014
2020-12-11	$1.58	$1.67	$1.56	$1.64	$1.64	2,713,312
2020-12-10	$1.67	$1.70	$1.55	$1.61	$1.61	2,151,287
2020-12-09	$1.60	$1.74	$1.55	$1.62	$1.62	7,254,619
2020-12-08	$1.56	$1.60	$1.51	$1.58	$1.58	1,989,777
2020-12-07	$1.59	$1.61	$1.50	$1.55	$1.55	3,004,796
2020-12-04	$1.51	$1.62	$1.48	$1.51	$1.51	4,676,287
2020-12-03	$1.42	$1.50	$1.41	$1.46	$1.46	2,265,519
2020-12-02	$1.43	$1.44	$1.35	$1.42	$1.42	2,822,968
2020-12-01	$1.65	$1.65	$1.42	$1.45	$1.45	4,073,802
2020-11-30	$1.39	$1.66	$1.33	$1.58	$1.58	8,537,081
2020-11-27	$1.38	$1.43	$1.34	$1.40	$1.40	2,028,186
2020-11-25	$1.37	$1.40	$1.31	$1.40	$1.40	2,553,212
2020-11-24	$1.35	$1.45	$1.27	$1.37	$1.37	6,441,692
2020-11-23	$1.18	$1.40	$1.15	$1.30	$1.30	12,085,593
2020-11-20	$1.13	$1.22	$1.10	$1.15	$1.15	3,472,055
2020-11-19	$1.09	$1.15	$1.09	$1.12	$1.12	2,128,877
2020-11-18	$1.10	$1.12	$1.09	$1.12	$1.12	1,869,820
2020-11-17	$1.10	$1.13	$1.07	$1.11	$1.11	2,849,869
2020-11-16	$1.22	$1.22	$1.17	$1.19	$1.19	5,294,647
2020-11-13	$1.18	$1.22	$1.13	$1.15	$1.15	4,472,737
2020-11-12	$1.10	$1.22	$1.09	$1.14	$1.14	3,772,483
2020-11-11	$1.10	$1.15	$1.08	$1.09	$1.09	1,642,994
2020-11-10	$1.09	$1.14	$1.05	$1.11	$1.11	2,023,029
2020-11-09	$1.12	$1.16	$1.08	$1.08	$1.08	3,401,752
2020-11-06	$1.10	$1.21	$1.09	$1.15	$1.15	2,732,671
2020-11-05	$1.10	$1.14	$1.10	$1.11	$1.11	2,043,565
2020-11-04	$1.15	$1.15	$1.08	$1.10	$1.10	1,517,853
2020-11-03	$1.09	$1.17	$1.05	$1.13	$1.13	4,333,453
2020-11-02	$1.08	$1.13	$1.03	$1.04	$1.04	3,011,066
2020-10-30	$1.07	$1.15	$1.01	$1.06	$1.06	7,849,663
2020-10-29	$1.07	$1.13	$1.04	$1.10	$1.10	2,394,332
2020-10-28	$1.11	$1.14	$1.07	$1.08	$1.08	4,774,998
2020-10-27	$1.25	$1.26	$1.17	$1.18	$1.18	3,832,857
2020-10-26	$1.44	$1.49	$1.20	$1.27	$1.27	19,331,373
2020-10-23	$1.15	$1.67	$1.08	$1.59	$1.59	43,200,110
2020-10-22	$1.21	$1.21	$1.10	$1.13	$1.13	1,956,491
2020-10-21	$1.18	$1.27	$1.13	$1.16	$1.16	3,389,333
2020-10-20	$1.21	$1.21	$1.16	$1.17	$1.17	1,167,683
2020-10-19	$1.26	$1.30	$1.18	$1.21	$1.21	1,821,452
2020-10-16	$1.21	$1.27	$1.21	$1.26	$1.26	1,816,379
2020-10-15	$1.21	$1.25	$1.18	$1.22	$1.22	1,719,044
2020-10-14	$1.20	$1.32	$1.17	$1.23	$1.23	2,509,604
2020-10-13	$1.24	$1.25	$1.17	$1.20	$1.20	1,817,876
2020-10-12	$1.24	$1.28	$1.24	$1.24	$1.24	1,654,288
2020-10-09	$1.31	$1.38	$1.23	$1.24	$1.24	6,393,918
2020-10-08	$1.19	$1.23	$1.19	$1.20	$1.20	4,535,567
2020-10-07	$1.18	$1.23	$1.18	$1.19	$1.19	1,488,004
2020-10-06	$1.19	$1.26	$1.17	$1.17	$1.17	2,690,491
2020-10-05	$1.16	$1.23	$1.15	$1.20	$1.20	2,269,852
2020-10-02	$1.13	$1.23	$1.13	$1.16	$1.16	2,869,100
2020-10-01	$1.17	$1.19	$1.13	$1.16	$1.16	1,288,463
2020-09-30	$1.15	$1.24	$1.13	$1.17	$1.17	3,085,323
2020-09-29	$1.13	$1.17	$1.12	$1.12	$1.12	1,196,628
2020-09-28	$1.15	$1.20	$1.13	$1.15	$1.15	2,096,755
2020-09-25	$1.13	$1.20	$1.13	$1.15	$1.15	1,954,413
2020-09-24	$1.11	$1.16	$1.05	$1.13	$1.13	1,883,195
2020-09-23	$1.24	$1.26	$1.11	$1.12	$1.12	2,740,577
2020-09-22	$1.14	$1.32	$1.12	$1.24	$1.24	5,575,576
2020-09-21	$1.23	$1.24	$1.12	$1.12	$1.12	5,633,358
2020-09-18	$1.15	$1.34	$1.13	$1.22	$1.22	9,557,672
2020-09-17	$0.98	$1.22	$0.98	$1.09	$1.09	9,738,019
2020-09-16	$1.02	$1.03	$0.98	$1.00	$1.00	1,998,641
2020-09-15	$1.03	$1.06	$1.02	$1.04	$1.04	1,341,418
2020-09-14	$1.01	$1.07	$1.00	$1.04	$1.04	1,450,959
2020-09-11	$1.08	$1.08	$1.01	$1.01	$1.01	1,169,881
2020-09-10	$1.00	$1.09	$0.99	$1.06	$1.06	2,520,118
2020-09-09	$0.98	$1.04	$0.98	$1.01	$1.01	1,569,330
2020-09-08	$0.96	$1.03	$0.96	$0.99	$0.99	2,169,387
2020-09-04	$1.09	$1.12	$0.96	$1.07	$1.07	3,059,975
2020-09-03	$1.15	$1.17	$1.09	$1.13	$1.13	2,749,279
2020-09-02	$1.12	$1.19	$1.09	$1.17	$1.17	3,269,416
2020-09-01	$1.11	$1.15	$1.10	$1.13	$1.13	2,398,536
2020-08-31	$1.13	$1.14	$1.10	$1.12	$1.12	2,281,790
2020-08-28	$1.14	$1.17	$1.10	$1.14	$1.14	2,627,616
2020-08-27	$1.11	$1.14	$1.10	$1.10	$1.10	2,581,165
2020-08-26	$1.14	$1.15	$1.08	$1.11	$1.11	2,988,059
2020-08-25	$1.14	$1.19	$1.14	$1.15	$1.15	2,043,963
2020-08-24	$1.25	$1.25	$1.08	$1.16	$1.16	6,615,676
2020-08-21	$1.24	$1.38	$1.20	$1.24	$1.24	7,060,814
2020-08-20	$1.22	$1.23	$1.18	$1.19	$1.19	5,838,933
2020-08-19	$1.32	$1.32	$1.15	$1.20	$1.20	6,661,979
2020-08-18	$1.34	$1.36	$1.30	$1.30	$1.30	2,966,532
2020-08-17	$1.34	$1.40	$1.31	$1.35	$1.35	3,666,393
2020-08-14	$1.35	$1.48	$1.30	$1.37	$1.37	13,400,176
2020-08-13	$1.78	$1.79	$1.58	$1.60	$1.60	8,062,892
2020-08-12	$1.86	$1.87	$1.71	$1.76	$1.76	5,486,404
2020-08-11	$1.83	$1.95	$1.63	$1.86	$1.86	14,787,894
2020-08-10	$1.81	$1.98	$1.70	$1.85	$1.85	22,264,413
2020-08-07	$1.60	$1.72	$1.57	$1.71	$1.71	5,034,445
2020-08-06	$1.74	$1.78	$1.60	$1.65	$1.65	6,401,297
2020-08-05	$1.67	$1.71	$1.55	$1.69	$1.69	6,858,709
2020-08-04	$1.48	$1.64	$1.46	$1.64	$1.64	5,823,057
2020-08-03	$1.50	$1.53	$1.38	$1.46	$1.46	5,972,703
2020-07-31	$1.40	$1.90	$1.38	$1.55	$1.55	48,560,242
2020-07-30	$1.36	$1.40	$1.32	$1.37	$1.37	2,694,555
2020-07-29	$1.40	$1.42	$1.35	$1.38	$1.38	2,652,602
2020-07-28	$1.35	$1.46	$1.34	$1.39	$1.39	3,233,978
2020-07-27	$1.39	$1.41	$1.35	$1.37	$1.37	3,050,875
2020-07-24	$1.45	$1.45	$1.37	$1.43	$1.43	3,176,458
2020-07-23	$1.49	$1.57	$1.40	$1.49	$1.49	9,624,001
2020-07-22	$1.38	$1.42	$1.36	$1.41	$1.41	5,051,366
2020-07-21	$1.39	$1.48	$1.32	$1.45	$1.45	6,709,894
2020-07-20	$1.43	$1.44	$1.37	$1.41	$1.41	3,541,182
2020-07-17	$1.56	$1.56	$1.41	$1.44	$1.44	5,121,192
2020-07-16	$1.59	$1.60	$1.50	$1.52	$1.52	4,632,358
2020-07-15	$1.46	$1.68	$1.42	$1.62	$1.62	12,343,238
2020-07-14	$1.39	$1.46	$1.27	$1.44	$1.44	6,845,586
2020-07-13	$1.63	$1.65	$1.36	$1.44	$1.44	11,708,664
2020-07-10	$1.60	$1.70	$1.55	$1.63	$1.63	6,516,205
2020-07-09	$1.81	$1.83	$1.65	$1.67	$1.67	9,995,702
2020-07-08	$1.81	$1.88	$1.72	$1.84	$1.84	12,939,756
2020-07-07	$1.96	$2.12	$1.73	$1.89	$1.89	23,990,499
2020-07-06	$2.52	$2.75	$2.41	$2.59	$2.59	31,929,196
2020-07-02	$2.33	$2.40	$2.26	$2.36	$2.36	7,103,350
2020-07-01	$2.33	$2.34	$2.25	$2.30	$2.30	5,371,972
2020-06-30	$2.36	$2.44	$2.24	$2.36	$2.36	9,082,437
2020-06-29	$2.22	$2.37	$2.13	$2.31	$2.31	7,300,674
2020-06-26	$2.29	$2.29	$2.18	$2.22	$2.22	4,628,591
2020-06-25	$2.20	$2.30	$2.16	$2.30	$2.30	4,575,515
2020-06-24	$2.27	$2.35	$2.12	$2.22	$2.22	10,318,207
2020-06-23	$2.38	$2.38	$2.28	$2.29	$2.29	6,955,986
2020-06-22	$2.37	$2.61	$2.27	$2.39	$2.39	15,712,362
2020-06-19	$2.40	$2.44	$2.27	$2.43	$2.43	8,965,414
2020-06-18	$2.39	$2.45	$2.30	$2.41	$2.41	6,462,885
2020-06-17	$2.46	$2.55	$2.33	$2.48	$2.48	13,549,406
2020-06-16	$2.30	$2.95	$2.16	$2.68	$2.68	58,555,448
2020-06-15	$2.39	$2.39	$2.15	$2.22	$2.22	9,971,400
2020-06-12	$2.43	$2.44	$2.22	$2.29	$2.29	8,261,149
2020-06-11	$2.37	$2.54	$2.21	$2.30	$2.30	9,721,796
2020-06-10	$2.79	$2.80	$2.45	$2.53	$2.53	12,961,895
2020-06-09	$2.54	$2.64	$2.28	$2.54	$2.54	11,995,034
2020-06-08	$2.63	$2.74	$2.51	$2.62	$2.62	12,247,950
2020-06-05	$2.76	$2.88	$2.50	$2.57	$2.57	22,172,250
2020-06-04	$3.18	$3.20	$2.68	$3.00	$3.00	45,013,933
2020-06-03	$2.42	$3.21	$2.25	$3.05	$3.05	61,983,939
2020-06-02	$2.45	$2.48	$2.13	$2.24	$2.24	25,063,583
2020-06-01	$2.60	$2.68	$2.40	$2.41	$2.41	21,276,134
2020-05-29	$2.50	$2.95	$2.33	$2.64	$2.64	44,437,745
2020-05-28	$3.43	$3.49	$2.67	$2.97	$2.97	78,847,518
2020-05-27	$3.34	$3.56	$2.97	$3.40	$3.40	92,733,758
2020-05-26	$2.90	$3.09	$2.58	$2.87	$2.87	86,147,214
2020-05-22	$1.86	$2.34	$1.79	$2.26	$2.26	56,296,271
2020-05-21	$1.88	$1.95	$1.72	$1.86	$1.86	15,831,941
2020-05-20	$1.82	$1.94	$1.77	$1.88	$1.88	24,585,896
2020-05-19	$1.70	$1.95	$1.61	$1.76	$1.76	39,802,313
2020-05-18	$1.49	$1.85	$1.35	$1.74	$1.74	45,989,928
2020-05-15	$1.45	$1.61	$1.21	$1.30	$1.30	24,322,446
2020-05-14	$1.42	$1.65	$1.35	$1.39	$1.39	41,610,313
2020-05-13	$1.98	$2.00	$1.65	$1.74	$1.74	55,144,209
2020-05-12	$2.26	$2.68	$1.61	$1.88	$1.88	232,925,380
2020-05-11	$1.15	$1.95	$1.11	$1.79	$1.79	215,429,812
2020-05-08	$1.02	$1.18	$0.98	$1.04	$1.04	74,768,724
2020-05-07	$0.85	$1.07	$0.78	$0.93	$0.93	73,312,437
2020-05-06	$0.64	$1.09	$0.64	$1.04	$1.04	164,161,739
2020-05-05	$0.85	$0.88	$0.60	$0.63	$0.63	53,845,503
2020-05-04	$0.57	$0.84	$0.53	$0.84	$0.84	88,906,621
2020-05-01	$0.56	$0.57	$0.49	$0.54	$0.54	21,676,190
2020-04-30	$0.60	$0.61	$0.47	$0.57	$0.57	69,287,423
2020-04-29	$0.48	$0.49	$0.40	$0.43	$0.43	21,720,101
2020-04-28	$0.42	$0.52	$0.39	$0.50	$0.50	31,360,545
2020-04-27	$0.40	$0.41	$0.38	$0.41	$0.41	6,098,035
2020-04-24	$0.38	$0.41	$0.37	$0.38	$0.38	9,637,960
2020-04-23	$0.39	$0.40	$0.38	$0.38	$0.38	4,506,499
2020-04-22	$0.38	$0.42	$0.37	$0.39	$0.39	10,463,045
2020-04-21	$0.40	$0.41	$0.37	$0.39	$0.39	8,329,795
2020-04-20	$0.38	$0.44	$0.37	$0.40	$0.40	21,507,841
2020-04-17	$0.39	$0.39	$0.37	$0.37	$0.37	7,324,700
2020-04-16	$0.38	$0.41	$0.35	$0.40	$0.40	12,713,751
2020-04-15	$0.38	$0.40	$0.37	$0.38	$0.38	6,438,343
2020-04-14	$0.39	$0.44	$0.38	$0.41	$0.41	13,409,802
2020-04-13	$0.40	$0.41	$0.37	$0.38	$0.38	5,501,140
2020-04-09	$0.40	$0.42	$0.39	$0.40	$0.40	3,826,469
2020-04-08	$0.41	$0.45	$0.39	$0.41	$0.41	5,380,458
2020-04-07	$0.40	$0.45	$0.38	$0.41	$0.41	7,459,339
2020-04-06	$0.39	$0.43	$0.37	$0.42	$0.42	7,641,913
2020-04-03	$0.38	$0.41	$0.36	$0.38	$0.38	5,974,010
2020-04-02	$0.36	$0.39	$0.36	$0.37	$0.37	5,507,422
2020-04-01	$0.40	$0.40	$0.33	$0.38	$0.38	11,603,816
2020-03-31	$0.39	$0.41	$0.36	$0.39	$0.39	7,630,069
2020-03-30	$0.42	$0.42	$0.36	$0.39	$0.39	11,307,596
2020-03-27	$0.39	$0.44	$0.37	$0.40	$0.40	11,198,561
2020-03-26	$0.38	$0.41	$0.35	$0.36	$0.36	9,468,585
2020-03-25	$0.38	$0.48	$0.31	$0.37	$0.37	17,079,437
2020-03-24	$0.26	$0.44	$0.25	$0.38	$0.38	17,137,523
2020-03-23	$0.29	$0.29	$0.25	$0.27	$0.27	3,307,809
2020-03-20	$0.33	$0.36	$0.30	$0.32	$0.32	4,129,217
2020-03-19	$0.36	$0.40	$0.30	$0.33	$0.33	4,377,789
2020-03-18	$0.32	$0.35	$0.26	$0.32	$0.32	5,277,040
2020-03-17	$0.28	$0.34	$0.25	$0.31	$0.31	7,013,643
2020-03-16	$0.31	$0.33	$0.28	$0.30	$0.30	3,758,171
2020-03-13	$0.30	$0.44	$0.30	$0.36	$0.36	10,269,742
2020-03-12	$0.38	$0.39	$0.30	$0.32	$0.32	4,199,630
2020-03-11	$0.40	$0.54	$0.33	$0.45	$0.45	11,844,682
2020-03-10	$0.39	$0.47	$0.31	$0.40	$0.40	5,885,343
2020-03-09	$0.35	$0.39	$0.25	$0.39	$0.39	3,130,158
2020-03-06	$0.43	$0.45	$0.31	$0.38	$0.38	2,263,175
2020-03-05	$0.51	$0.51	$0.41	$0.44	$0.44	1,735,536
2020-03-04	$0.51	$0.54	$0.46	$0.48	$0.48	1,616,969
2020-03-03	$0.62	$0.66	$0.48	$0.49	$0.49	3,200,382
2020-03-02	$0.65	$0.65	$0.51	$0.57	$0.57	2,382,945
2020-02-28	$0.80	$0.81	$0.61	$0.66	$0.66	3,945,425
2020-02-27	$1.05	$1.08	$0.58	$0.66	$0.66	7,347,053
2020-02-26	$0.56	$0.79	$0.53	$0.70	$0.70	4,263,200
2020-02-25	$0.60	$0.60	$0.55	$0.57	$0.57	104,846
2020-02-24	$0.63	$0.63	$0.55	$0.59	$0.59	106,656
2020-02-21	$0.66	$0.66	$0.61	$0.61	$0.61	92,639
2020-02-20	$0.66	$0.67	$0.63	$0.65	$0.65	138,568
2020-02-19	$0.63	$0.67	$0.60	$0.65	$0.65	177,027
2020-02-18	$0.59	$0.64	$0.59	$0.63	$0.63	48,050
2020-02-14	$0.64	$0.64	$0.55	$0.59	$0.59	75,831
2020-02-13	$0.62	$0.65	$0.60	$0.64	$0.64	116,079
2020-02-12	$0.60	$0.62	$0.57	$0.61	$0.61	59,682
2020-02-11	$0.54	$0.60	$0.54	$0.60	$0.60	94,316
2020-02-10	$0.59	$0.60	$0.55	$0.56	$0.56	91,015
2020-02-07	$0.57	$0.57	$0.53	$0.56	$0.56	167,169
2020-02-06	$0.57	$0.57	$0.54	$0.54	$0.54	59,595
2020-02-05	$0.57	$0.57	$0.54	$0.55	$0.55	81,484
2020-02-04	$0.54	$0.62	$0.53	$0.54	$0.54	148,970
2020-02-03	$0.60	$0.60	$0.52	$0.53	$0.53	206,367
2020-01-31	$0.58	$0.59	$0.56	$0.58	$0.58	98,165
2020-01-30	$0.62	$0.62	$0.57	$0.58	$0.58	65,341
2020-01-29	$0.56	$0.65	$0.56	$0.62	$0.62	100,696
2020-01-28	$0.57	$0.61	$0.56	$0.61	$0.61	142,656
2020-01-27	$0.59	$0.61	$0.55	$0.56	$0.56	53,799
2020-01-24	$0.61	$0.64	$0.58	$0.59	$0.59	140,697
2020-01-23	$0.64	$0.64	$0.61	$0.64	$0.64	75,242
2020-01-22	$0.65	$0.65	$0.63	$0.63	$0.63	107,590
2020-01-21	$0.64	$0.65	$0.61	$0.64	$0.64	94,972
2020-01-17	$0.61	$0.66	$0.60	$0.63	$0.63	187,665
2020-01-16	$0.60	$0.62	$0.55	$0.62	$0.62	110,711
2020-01-15	$0.55	$0.61	$0.55	$0.57	$0.57	165,129
2020-01-14	$0.58	$0.59	$0.55	$0.55	$0.55	142,567
2020-01-13	$0.61	$0.62	$0.55	$0.58	$0.58	122,443
2020-01-10	$0.61	$0.62	$0.59	$0.60	$0.60	135,099
2020-01-09	$0.65	$0.66	$0.60	$0.62	$0.62	132,142
2020-01-08	$0.59	$0.66	$0.59	$0.62	$0.62	283,561
2020-01-07	$0.60	$0.65	$0.58	$0.58	$0.58	241,631
2020-01-06	$0.60	$0.66	$0.59	$0.60	$0.60	168,163
2020-01-03	$0.61	$0.68	$0.59	$0.60	$0.60	510,101
2020-01-02	$0.53	$0.63	$0.52	$0.62	$0.62	522,767
2019-12-31	$0.52	$0.53	$0.49	$0.52	$0.52	265,642
2019-12-30	$0.51	$0.53	$0.49	$0.50	$0.50	610,663
2019-12-27	$0.45	$0.49	$0.45	$0.49	$0.49	321,554
2019-12-26	$0.48	$0.49	$0.43	$0.47	$0.47	220,661
2019-12-24	$0.48	$0.50	$0.48	$0.49	$0.49	93,354
2019-12-23	$0.50	$0.50	$0.48	$0.48	$0.48	81,480
2019-12-20	$0.50	$0.52	$0.49	$0.50	$0.50	200,403
2019-12-19	$0.52	$0.53	$0.48	$0.49	$0.49	144,188
2019-12-18	$0.51	$0.53	$0.46	$0.50	$0.50	591,726
2019-12-17	$0.58	$0.58	$0.50	$0.50	$0.50	483,067
2019-12-16	$0.57	$0.59	$0.57	$0.57	$0.57	550,987
2019-12-13	$0.57	$0.60	$0.57	$0.57	$0.57	169,366
2019-12-12	$0.60	$0.61	$0.57	$0.58	$0.58	134,427
2019-12-11	$0.59	$0.65	$0.58	$0.59	$0.59	255,314
2019-12-10	$0.60	$0.68	$0.58	$0.58	$0.58	608,591
2019-12-09	$0.58	$0.61	$0.58	$0.59	$0.59	262,475
2019-12-06	$0.59	$0.61	$0.55	$0.59	$0.59	416,209
2019-12-05	$0.61	$0.63	$0.57	$0.58	$0.58	326,363
2019-12-04	$0.65	$0.65	$0.61	$0.62	$0.62	267,089
2019-12-03	$0.63	$0.65	$0.62	$0.62	$0.62	91,671
2019-12-02	$0.71	$0.74	$0.61	$0.63	$0.63	338,290
2019-11-29	$0.64	$0.77	$0.62	$0.68	$0.68	276,803
2019-11-27	$0.62	$0.64	$0.60	$0.64	$0.64	134,020
2019-11-26	$0.60	$0.62	$0.60	$0.62	$0.62	96,137
2019-11-25	$0.63	$0.66	$0.60	$0.62	$0.62	120,820
2019-11-22	$0.66	$0.67	$0.64	$0.65	$0.65	53,536
2019-11-21	$0.64	$0.67	$0.60	$0.64	$0.64	76,101
2019-11-20	$0.66	$0.69	$0.64	$0.65	$0.65	150,809
2019-11-19	$0.67	$0.70	$0.65	$0.66	$0.66	63,627
2019-11-18	$0.68	$0.69	$0.65	$0.68	$0.68	48,742
2019-11-15	$0.74	$0.74	$0.65	$0.67	$0.67	133,019
2019-11-14	$0.71	$0.74	$0.70	$0.70	$0.70	41,442
2019-11-13	$0.73	$0.84	$0.62	$0.69	$0.69	445,555
2019-11-12	$0.78	$0.84	$0.76	$0.76	$0.76	87,602
2019-11-11	$0.81	$0.84	$0.77	$0.77	$0.77	71,833
2019-11-08	$0.85	$0.87	$0.78	$0.83	$0.83	74,816
2019-11-07	$0.81	$0.90	$0.80	$0.82	$0.82	146,150
2019-11-06	$0.72	$0.82	$0.70	$0.79	$0.79	262,581
2019-11-05	$0.69	$0.74	$0.69	$0.72	$0.72	75,082
2019-11-04	$0.72	$0.75	$0.72	$0.74	$0.74	67,379
2019-11-01	$0.71	$0.72	$0.68	$0.72	$0.72	63,212
2019-10-31	$0.70	$0.73	$0.68	$0.72	$0.72	57,072
2019-10-30	$0.75	$0.75	$0.69	$0.70	$0.70	83,237
2019-10-29	$0.67	$0.75	$0.65	$0.71	$0.71	140,944
2019-10-28	$0.69	$0.70	$0.65	$0.67	$0.67	67,454
2019-10-25	$0.65	$0.68	$0.65	$0.67	$0.67	61,383
2019-10-24	$0.68	$0.70	$0.63	$0.63	$0.63	137,715
2019-10-23	$0.69	$0.72	$0.65	$0.68	$0.68	319,893
2019-10-22	$0.70	$0.74	$0.66	$0.70	$0.70	123,828
2019-10-21	$0.75	$0.79	$0.67	$0.72	$0.72	313,387
2019-10-18	$0.76	$0.82	$0.75	$0.75	$0.75	37,528
2019-10-17	$0.79	$0.82	$0.77	$0.79	$0.79	59,402
2019-10-16	$0.78	$0.83	$0.78	$0.80	$0.80	104,732
2019-10-15	$0.80	$0.83	$0.78	$0.79	$0.79	117,788
2019-10-14	$0.80	$0.84	$0.77	$0.80	$0.80	66,365
2019-10-11	$0.76	$0.84	$0.76	$0.83	$0.83	223,789
2019-10-10	$0.83	$0.88	$0.74	$0.77	$0.77	758,479
2019-10-09	$0.92	$0.94	$0.81	$0.82	$0.82	558,438
2019-10-08	$0.98	$1.00	$0.92	$0.92	$0.92	162,341
2019-10-07	$0.99	$1.04	$0.99	$0.99	$0.99	204,264
2019-10-04	$1.02	$1.05	$0.99	$1.00	$1.00	104,065
2019-10-03	$1.04	$1.08	$1.00	$1.00	$1.00	122,756
2019-10-02	$1.07	$1.15	$1.00	$1.04	$1.04	218,997
2019-10-01	$1.05	$1.12	$0.94	$1.07	$1.07	498,670
2019-09-30	$1.11	$1.11	$1.00	$1.05	$1.05	162,239
2019-09-27	$1.15	$1.21	$1.04	$1.11	$1.11	354,953
2019-09-26	$1.14	$1.20	$1.11	$1.16	$1.16	222,366
2019-09-25	$1.13	$1.21	$1.02	$1.12	$1.12	553,884
2019-09-24	$1.16	$1.20	$1.10	$1.14	$1.14	174,784
2019-09-23	$1.24	$1.27	$1.15	$1.16	$1.16	408,169
2019-09-20	$1.20	$1.30	$1.10	$1.28	$1.28	358,893
2019-09-19	$1.26	$1.33	$1.10	$1.19	$1.19	663,531
2019-09-18	$1.25	$1.32	$1.09	$1.25	$1.25	557,688
2019-09-17	$1.20	$1.36	$1.18	$1.25	$1.25	872,031
2019-09-16	$1.10	$1.20	$1.07	$1.20	$1.20	517,294
2019-09-13	$1.05	$1.10	$1.05	$1.09	$1.09	376,062
2019-09-12	$1.03	$1.06	$0.99	$1.05	$1.05	293,190
2019-09-11	$0.96	$1.05	$0.90	$1.02	$1.02	470,519
2019-09-10	$0.95	$1.00	$0.89	$0.99	$0.99	407,452
2019-09-09	$1.01	$1.11	$0.90	$0.94	$0.94	602,788
2019-09-06	$0.97	$1.00	$0.86	$0.98	$0.98	508,054
2019-09-05	$0.95	$1.04	$0.82	$0.96	$0.96	550,480
2019-09-04	$0.99	$1.19	$0.84	$0.91	$0.91	2,496,835
2019-09-03	$0.82	$0.97	$0.81	$0.94	$0.94	500,589
2019-08-30	$0.85	$0.86	$0.74	$0.83	$0.83	242,676
2019-08-29	$0.80	$0.85	$0.79	$0.83	$0.83	384,133
2019-08-28	$0.76	$0.80	$0.71	$0.77	$0.77	701,797
2019-08-27	$0.64	$0.78	$0.64	$0.74	$0.74	828,971
2019-08-26	$0.61	$0.67	$0.61	$0.66	$0.66	301,259
2019-08-23	$0.60	$0.63	$0.54	$0.60	$0.60	424,930
2019-08-22	$0.63	$0.63	$0.60	$0.60	$0.60	396,524
2019-08-21	$0.63	$0.65	$0.61	$0.63	$0.63	116,242
2019-08-20	$0.66	$0.68	$0.62	$0.65	$0.65	296,424
2019-08-19	$0.76	$0.79	$0.66	$0.66	$0.66	1,876,480
2019-08-16	$0.68	$0.70	$0.62	$0.65	$0.65	159,922
2019-08-15	$0.65	$0.70	$0.63	$0.66	$0.66	102,383
2019-08-14	$0.66	$0.70	$0.62	$0.62	$0.62	384,917
2019-08-13	$0.72	$0.77	$0.68	$0.71	$0.71	290,058
2019-08-12	$0.72	$0.77	$0.60	$0.72	$0.72	432,159
2019-08-09	$0.85	$0.85	$0.72	$0.74	$0.74	483,281
2019-08-08	$0.85	$0.87	$0.79	$0.83	$0.83	163,004
2019-08-07	$0.77	$0.88	$0.77	$0.84	$0.84	369,001
2019-08-06	$0.83	$0.84	$0.74	$0.79	$0.79	558,305
2019-08-05	$0.85	$0.89	$0.83	$0.83	$0.83	137,224
2019-08-02	$0.91	$0.91	$0.84	$0.85	$0.85	281,960
2019-08-01	$0.90	$0.97	$0.88	$0.88	$0.88	153,239
2019-07-31	$0.95	$0.95	$0.90	$0.90	$0.90	252,306
2019-07-30	$0.91	$0.96	$0.88	$0.92	$0.92	226,946
2019-07-29	$0.87	$0.93	$0.86	$0.90	$0.90	256,228
2019-07-26	$0.84	$0.90	$0.84	$0.86	$0.86	156,716
2019-07-25	$0.87	$0.90	$0.85	$0.87	$0.87	125,800
2019-07-24	$0.84	$0.91	$0.83	$0.87	$0.87	205,125
2019-07-23	$0.92	$0.92	$0.85	$0.88	$0.88	172,387
2019-07-22	$0.93	$0.98	$0.85	$0.88	$0.88	283,093
2019-07-19	$0.95	$1.00	$0.90	$0.91	$0.91	145,412
2019-07-18	$1.01	$1.07	$0.90	$0.94	$0.94	379,548
2019-07-17	$1.02	$1.09	$0.98	$1.01	$1.01	493,121
2019-07-16	$1.08	$1.12	$0.95	$1.01	$1.01	629,110
2019-07-15	$1.09	$1.28	$1.04	$1.08	$1.08	1,674,088
2019-07-12	$0.85	$1.10	$0.83	$1.05	$1.05	947,529
2019-07-11	$0.85	$0.87	$0.82	$0.84	$0.84	86,759
2019-07-10	$0.86	$0.90	$0.84	$0.84	$0.84	85,583
2019-07-09	$0.89	$0.91	$0.84	$0.84	$0.84	192,426
2019-07-08	$0.90	$0.92	$0.85	$0.87	$0.87	113,996
2019-07-05	$0.87	$0.90	$0.82	$0.87	$0.87	143,393
2019-07-03	$0.84	$0.87	$0.82	$0.87	$0.87	97,841
2019-07-02	$0.86	$0.88	$0.81	$0.82	$0.82	128,897
2019-07-01	$0.86	$0.90	$0.83	$0.85	$0.85	136,715
2019-06-28	$0.85	$0.91	$0.81	$0.85	$0.85	2,586,005
2019-06-27	$0.88	$0.91	$0.83	$0.84	$0.84	230,173
2019-06-26	$0.90	$0.94	$0.87	$0.87	$0.87	192,532
2019-06-25	$0.92	$0.92	$0.87	$0.88	$0.88	117,162
2019-06-24	$0.92	$0.97	$0.90	$0.92	$0.92	154,592
2019-06-21	$0.94	$0.98	$0.87	$0.87	$0.87	270,627
2019-06-20	$1.02	$1.02	$0.90	$0.93	$0.93	259,247
2019-06-19	$1.01	$1.02	$0.97	$1.00	$1.00	134,234
2019-06-18	$0.97	$1.00	$0.93	$1.00	$1.00	97,420
2019-06-17	$1.02	$1.02	$0.93	$0.95	$0.95	127,951
2019-06-14	$0.99	$1.02	$0.97	$1.00	$1.00	167,649
2019-06-13	$0.86	$1.00	$0.83	$0.99	$0.99	236,543
2019-06-12	$0.87	$0.90	$0.81	$0.88	$0.88	219,696
2019-06-11	$0.90	$0.95	$0.85	$0.87	$0.87	248,026
2019-06-10	$0.97	$0.97	$0.85	$0.87	$0.87	447,637
2019-06-07	$1.00	$1.01	$0.95	$0.95	$0.95	221,264
2019-06-06	$1.04	$1.04	$0.99	$1.00	$1.00	166,358
2019-06-05	$1.01	$1.06	$1.00	$1.03	$1.03	112,564
2019-06-04	$1.05	$1.10	$1.00	$1.01	$1.01	164,236
2019-06-03	$1.00	$1.09	$1.00	$1.07	$1.07	167,525
2019-05-31	$1.06	$1.07	$0.98	$1.00	$1.00	219,143
2019-05-30	$1.01	$1.12	$1.01	$1.08	$1.08	99,100
2019-05-29	$1.12	$1.12	$0.98	$1.03	$1.03	227,461
2019-05-28	$1.06	$1.15	$1.05	$1.09	$1.09	152,981
2019-05-24	$1.02	$1.07	$1.02	$1.04	$1.04	85,387
2019-05-23	$1.10	$1.10	$1.00	$1.02	$1.02	213,439
2019-05-22	$1.13	$1.16	$1.08	$1.10	$1.10	345,968
2019-05-21	$1.17	$1.22	$1.15	$1.16	$1.16	123,620
2019-05-20	$1.14	$1.19	$1.12	$1.17	$1.17	161,792
2019-05-17	$1.17	$1.22	$1.14	$1.14	$1.14	105,758
2019-05-16	$1.18	$1.24	$1.17	$1.19	$1.19	132,132
2019-05-15	$1.13	$1.19	$1.05	$1.18	$1.18	410,568
2019-05-14	$1.21	$1.21	$1.11	$1.13	$1.13	454,650
2019-05-13	$1.32	$1.32	$1.15	$1.16	$1.16	343,724
2019-05-10	$1.32	$1.32	$1.24	$1.29	$1.29	196,370
2019-05-09	$1.33	$1.37	$1.22	$1.30	$1.30	366,020
2019-05-08	$1.24	$1.44	$1.20	$1.37	$1.37	657,704
2019-05-07	$1.23	$1.28	$1.22	$1.24	$1.24	82,993
2019-05-06	$1.23	$1.29	$1.22	$1.25	$1.25	85,765
2019-05-03	$1.23	$1.30	$1.18	$1.29	$1.29	151,826
2019-05-02	$1.28	$1.28	$1.20	$1.22	$1.22	171,826
2019-05-01	$1.26	$1.29	$1.23	$1.27	$1.27	161,139
2019-04-30	$1.30	$1.34	$1.20	$1.26	$1.26	343,783
2019-04-29	$1.40	$1.46	$1.29	$1.31	$1.31	344,705
2019-04-26	$1.44	$1.47	$1.29	$1.41	$1.41	364,194
2019-04-25	$1.33	$1.59	$1.32	$1.44	$1.44	3,080,686
2019-04-24	$1.32	$1.36	$1.24	$1.28	$1.28	114,471
2019-04-23	$1.24	$1.39	$1.15	$1.32	$1.32	459,827
2019-04-22	$1.26	$1.31	$1.24	$1.24	$1.24	254,145
2019-04-18	$1.35	$1.38	$1.26	$1.27	$1.27	297,210
2019-04-17	$1.30	$1.53	$1.30	$1.36	$1.36	605,191
2019-04-16	$1.28	$1.35	$1.26	$1.30	$1.30	106,268
2019-04-15	$1.37	$1.41	$1.23	$1.27	$1.27	344,249
2019-04-12	$1.43	$1.46	$1.35	$1.37	$1.37	253,476
2019-04-11	$1.42	$1.46	$1.40	$1.42	$1.42	263,706
2019-04-10	$1.55	$1.59	$1.45	$1.46	$1.46	190,776
2019-04-09	$1.47	$1.61	$1.47	$1.53	$1.53	278,881
2019-04-08	$1.43	$1.65	$1.43	$1.49	$1.49	273,071
2019-04-05	$1.42	$1.52	$1.42	$1.51	$1.51	223,841
2019-04-04	$1.43	$1.51	$1.33	$1.43	$1.43	672,074
2019-04-03	$1.47	$1.51	$1.45	$1.46	$1.46	252,943
2019-04-02	$1.90	$1.90	$1.40	$1.47	$1.47	1,150,739
2019-04-01	$1.86	$2.00	$1.83	$1.94	$1.94	167,377
2019-03-29	$1.90	$2.02	$1.80	$1.85	$1.85	167,016
2019-03-28	$1.97	$2.03	$1.85	$1.87	$1.87	251,764
2019-03-27	$2.04	$2.08	$1.95	$1.97	$1.97	234,233
2019-03-26	$2.14	$2.21	$2.03	$2.04	$2.04	183,389
2019-03-25	$2.36	$2.36	$2.11	$2.12	$2.12	214,467
2019-03-22	$2.40	$2.43	$2.35	$2.36	$2.36	152,337
2019-03-21	$2.45	$2.67	$2.26	$2.44	$2.44	328,580
2019-03-20	$2.65	$2.65	$2.42	$2.54	$2.54	349,627
2019-03-19	$3.10	$3.18	$2.56	$2.69	$2.69	736,714
2019-03-18	$2.74	$2.97	$2.66	$2.74	$2.74	178,836
2019-03-15	$3.01	$3.23	$2.67	$2.75	$2.75	746,253
2019-03-14	$2.49	$3.05	$2.41	$2.93	$2.93	695,464
2019-03-13	$2.39	$2.67	$2.20	$2.47	$2.47	366,898
2019-03-12	$2.31	$2.44	$2.26	$2.38	$2.38	97,332
2019-03-11	$2.18	$2.30	$2.11	$2.30	$2.30	139,789
2019-03-08	$2.12	$2.23	$2.12	$2.15	$2.15	67,871
2019-03-07	$2.13	$2.19	$2.08	$2.15	$2.15	113,262
2019-03-06	$2.26	$2.32	$2.10	$2.12	$2.12	158,073
2019-03-05	$2.34	$2.50	$2.12	$2.25	$2.25	187,089
2019-03-04	$2.10	$2.29	$2.05	$2.29	$2.29	247,488
2019-03-01	$2.09	$2.14	$2.05	$2.06	$2.06	131,567
2019-02-28	$2.08	$2.22	$2.07	$2.07	$2.07	215,117
2019-02-27	$2.38	$2.73	$2.05	$2.06	$2.06	818,169
2019-02-26	$2.15	$2.30	$2.08	$2.27	$2.27	277,179
2019-02-25	$2.12	$2.23	$1.96	$2.07	$2.07	248,715
2019-02-22	$1.99	$2.05	$1.97	$2.05	$2.05	196,840
2019-02-21	$1.99	$2.03	$1.96	$1.99	$1.99	195,234
2019-02-20	$1.87	$2.00	$1.80	$1.98	$1.98	160,950
2019-02-19	$1.96	$1.96	$1.85	$1.88	$1.88	183,762
2019-02-15	$1.99	$2.01	$1.94	$1.95	$1.95	96,675
2019-02-14	$1.99	$2.03	$1.92	$1.98	$1.98	181,380
2019-02-13	$2.00	$2.02	$1.96	$1.99	$1.99	90,205
2019-02-12	$2.01	$2.05	$1.96	$1.98	$1.98	167,755
2019-02-11	$2.04	$2.04	$1.89	$1.99	$1.99	75,934
2019-02-08	$1.98	$2.04	$1.92	$1.99	$1.99	53,196
2019-02-07	$1.92	$2.00	$1.83	$1.99	$1.99	71,963
2019-02-06	$2.02	$2.07	$1.80	$1.93	$1.93	159,786
2019-02-05	$2.08	$2.20	$1.98	$2.00	$2.00	163,616
2019-02-04	$2.01	$2.12	$1.96	$2.05	$2.05	214,989
2019-02-01	$2.02	$2.06	$1.88	$2.00	$2.00	151,304
2019-01-31	$1.90	$2.06	$1.87	$2.00	$2.00	131,388
2019-01-30	$1.97	$2.03	$1.72	$1.92	$1.92	300,351
2019-01-29	$2.02	$2.12	$1.93	$1.96	$1.96	189,210
2019-01-28	$2.20	$2.27	$1.96	$2.00	$2.00	362,824
2019-01-25	$2.26	$2.30	$2.16	$2.20	$2.20	136,330
2019-01-24	$2.28	$2.28	$2.05	$2.20	$2.20	282,872
2019-01-23	$2.27	$2.40	$2.02	$2.28	$2.28	458,857
2019-01-22	$2.46	$2.52	$2.09	$2.27	$2.27	602,228
2019-01-18	$1.84	$2.17	$1.84	$2.12	$2.12	371,313
2019-01-17	$1.72	$1.90	$1.66	$1.82	$1.82	273,032
2019-01-16	$1.57	$1.70	$1.51	$1.69	$1.69	93,276
2019-01-15	$1.56	$1.66	$1.54	$1.56	$1.56	123,502
2019-01-14	$1.55	$1.59	$1.52	$1.55	$1.55	71,557
2019-01-11	$1.60	$1.60	$1.52	$1.56	$1.56	42,070
2019-01-10	$1.53	$1.69	$1.45	$1.61	$1.61	138,215
2019-01-09	$1.58	$1.58	$1.50	$1.56	$1.56	79,569
2019-01-08	$1.52	$1.59	$1.40	$1.54	$1.54	140,159
2019-01-07	$1.48	$1.58	$1.39	$1.50	$1.50	168,674
2019-01-04	$1.27	$1.47	$1.19	$1.44	$1.44	172,673
2019-01-03	$1.27	$1.31	$1.10	$1.25	$1.25	136,511
2019-01-02	$1.17	$1.32	$1.16	$1.28	$1.28	246,354
2018-12-31	$1.20	$1.27	$1.06	$1.21	$1.21	354,428
2018-12-28	$1.22	$1.33	$1.16	$1.18	$1.18	244,536
2018-12-27	$1.27	$1.30	$1.17	$1.23	$1.23	195,029
2018-12-26	$1.10	$1.34	$1.07	$1.30	$1.30	423,608
2018-12-24	$1.08	$1.19	$1.06	$1.07	$1.07	66,212
2018-12-21	$1.18	$1.34	$1.05	$1.07	$1.07	386,932
2018-12-20	$1.32	$1.37	$1.15	$1.17	$1.17	299,413
2018-12-19	$1.44	$1.49	$1.30	$1.31	$1.31	265,509
2018-12-18	$1.44	$1.50	$1.43	$1.44	$1.44	140,116
2018-12-17	$1.56	$1.66	$1.40	$1.43	$1.43	276,949
2018-12-14	$1.54	$1.78	$1.51	$1.56	$1.56	162,699
2018-12-13	$1.84	$1.89	$1.48	$1.56	$1.56	343,435
2018-12-12	$2.12	$2.13	$1.76	$1.82	$1.82	366,006
2018-12-11	$2.10	$2.34	$1.94	$2.10	$2.10	630,030
2018-12-10	$1.83	$2.40	$1.67	$2.36	$2.36	1,346,458
2018-12-07	$1.77	$2.06	$1.76	$1.86	$1.86	555,505
2018-12-06	$1.37	$1.80	$1.35	$1.80	$1.80	546,752
2018-12-04	$1.45	$1.54	$1.35	$1.37	$1.37	339,305
2018-12-03	$1.38	$1.46	$1.32	$1.44	$1.44	162,950
2018-11-30	$1.29	$1.42	$1.26	$1.32	$1.32	558,001
2018-11-29	$1.35	$1.40	$1.27	$1.28	$1.28	255,493
2018-11-28	$1.41	$1.46	$1.21	$1.36	$1.36	532,332
2018-11-27	$1.54	$1.56	$1.40	$1.41	$1.41	332,551
2018-11-26	$1.71	$1.85	$1.51	$1.55	$1.55	269,048
2018-11-23	$1.67	$1.74	$1.65	$1.68	$1.68	65,488
2018-11-21	$1.62	$1.75	$1.60	$1.68	$1.68	202,759
2018-11-20	$1.67	$1.73	$1.60	$1.61	$1.61	290,510
2018-11-19	$1.98	$1.98	$1.59	$1.66	$1.66	534,530
2018-11-16	$2.01	$2.01	$1.71	$1.96	$1.96	687,282
2018-11-15	$2.09	$2.10	$1.73	$1.96	$1.96	1,007,355
2018-11-14	$3.54	$3.68	$3.20	$3.28	$3.28	243,490
2018-11-13	$3.35	$3.80	$3.35	$3.49	$3.49	79,667
2018-11-12	$3.48	$3.62	$3.25	$3.43	$3.43	96,769
2018-11-09	$3.82	$3.90	$3.56	$3.73	$3.73	181,734
2018-11-08	$3.24	$4.57	$3.24	$4.01	$4.01	576,019
2018-11-07	$2.95	$3.45	$2.78	$3.44	$3.44	191,227
2018-11-06	$2.51	$3.00	$2.51	$2.98	$2.98	181,837
2018-11-05	$2.55	$2.68	$2.51	$2.53	$2.53	187,240
2018-11-02	$2.52	$2.56	$2.38	$2.54	$2.54	91,981
2018-11-01	$2.35	$2.55	$2.28	$2.51	$2.51	187,996
2018-10-31	$2.05	$2.29	$2.05	$2.27	$2.27	141,666
2018-10-30	$2.28	$2.35	$2.08	$2.24	$2.24	200,055
2018-10-29	$2.40	$2.40	$2.27	$2.28	$2.28	122,977
2018-10-26	$2.45	$2.49	$2.30	$2.39	$2.39	117,972
2018-10-25	$2.55	$2.61	$2.47	$2.48	$2.48	155,307
2018-10-24	$2.66	$2.73	$2.53	$2.55	$2.55	111,526
2018-10-23	$2.52	$2.70	$2.47	$2.67	$2.67	107,615
2018-10-22	$2.56	$2.62	$2.50	$2.58	$2.58	106,109
2018-10-19	$2.51	$2.61	$2.50	$2.50	$2.50	59,098
2018-10-18	$2.69	$2.76	$2.45	$2.51	$2.51	146,152
2018-10-17	$2.82	$2.85	$2.70	$2.73	$2.73	120,106
2018-10-16	$2.63	$2.85	$2.63	$2.85	$2.85	118,982
2018-10-15	$2.52	$2.66	$2.49	$2.62	$2.62	109,253
2018-10-12	$2.45	$2.56	$2.45	$2.53	$2.53	106,098
2018-10-11	$2.61	$2.73	$2.43	$2.45	$2.45	206,547
2018-10-10	$2.70	$2.78	$2.61	$2.62	$2.62	180,966
2018-10-09	$2.60	$2.79	$2.60	$2.72	$2.72	187,500
2018-10-08	$2.65	$2.76	$2.60	$2.62	$2.62	383,570
2018-10-05	$2.64	$2.71	$2.60	$2.66	$2.66	188,875
2018-10-04	$2.65	$2.75	$2.55	$2.62	$2.62	283,123
2018-10-03	$2.85	$2.85	$2.55	$2.63	$2.63	522,110
2018-10-02	$3.16	$3.16	$2.84	$2.85	$2.85	253,742
2018-10-01	$3.21	$3.21	$3.04	$3.14	$3.14	285,208
2018-09-28	$3.23	$3.26	$3.17	$3.19	$3.19	237,990
2018-09-27	$3.28	$3.32	$3.15	$3.27	$3.27	239,676
2018-09-26	$3.17	$3.35	$3.17	$3.26	$3.26	244,343
2018-09-25	$3.25	$3.40	$3.16	$3.17	$3.17	402,136
2018-09-24	$3.30	$3.39	$3.17	$3.25	$3.25	233,908
2018-09-21	$3.23	$3.40	$3.16	$3.32	$3.32	377,306
2018-09-20	$3.27	$3.45	$3.23	$3.24	$3.24	168,783
2018-09-19	$3.19	$3.32	$3.19	$3.25	$3.25	225,602
2018-09-18	$3.12	$3.40	$3.12	$3.20	$3.20	225,577
2018-09-17	$3.25	$3.36	$3.09	$3.14	$3.14	182,578
2018-09-14	$3.17	$3.34	$3.15	$3.25	$3.25	192,617
2018-09-13	$3.17	$3.25	$3.12	$3.15	$3.15	86,056
2018-09-12	$3.21	$3.21	$3.07	$3.16	$3.16	137,686
2018-09-11	$3.18	$3.21	$3.08	$3.19	$3.19	133,539
2018-09-10	$3.18	$3.19	$3.07	$3.17	$3.17	107,674
2018-09-07	$3.17	$3.24	$3.07	$3.18	$3.18	193,751
2018-09-06	$3.30	$3.35	$3.02	$3.15	$3.15	270,810
2018-09-05	$3.36	$3.40	$3.15	$3.34	$3.34	370,781
2018-09-04	$3.48	$3.48	$3.34	$3.36	$3.36	146,786
2018-08-31	$3.45	$3.56	$3.45	$3.52	$3.52	202,092
2018-08-30	$3.58	$3.66	$3.44	$3.45	$3.45	198,063
2018-08-29	$3.63	$3.68	$3.50	$3.61	$3.61	375,742
2018-08-28	$3.46	$3.53	$3.38	$3.51	$3.51	225,238
2018-08-27	$3.40	$3.56	$3.31	$3.42	$3.42	231,234
2018-08-24	$3.37	$3.61	$3.37	$3.40	$3.40	119,234
2018-08-23	$3.44	$3.53	$3.35	$3.40	$3.40	179,682
2018-08-22	$3.53	$3.56	$3.40	$3.46	$3.46	100,217
2018-08-21	$3.60	$3.65	$3.51	$3.53	$3.53	87,634
2018-08-20	$3.69	$3.78	$3.59	$3.60	$3.60	190,043
2018-08-17	$3.85	$3.85	$3.66	$3.70	$3.70	213,817
2018-08-16	$3.50	$3.98	$3.46	$3.86	$3.86	227,662
2018-08-15	$3.65	$3.81	$3.18	$3.46	$3.46	208,354
2018-08-14	$3.47	$3.72	$3.45	$3.61	$3.61	203,085
2018-08-13	$3.63	$3.71	$3.43	$3.51	$3.51	219,505
2018-08-10	$3.93	$3.93	$3.52	$3.60	$3.60	168,684
2018-08-09	$4.01	$4.20	$3.87	$3.89	$3.89	282,603
2018-08-08	$3.83	$4.14	$3.66	$4.09	$4.09	422,295
2018-08-07	$3.94	$4.03	$3.76	$3.85	$3.85	200,176
2018-08-06	$3.59	$3.92	$3.57	$3.89	$3.89	202,795
2018-08-03	$3.69	$3.78	$3.51	$3.60	$3.60	155,223
2018-08-02	$3.72	$3.80	$3.61	$3.67	$3.67	104,250
2018-08-01	$3.59	$3.80	$3.55	$3.73	$3.73	153,334
2018-07-31	$3.44	$3.72	$3.42	$3.60	$3.60	186,803
2018-07-30	$3.47	$3.55	$3.35	$3.37	$3.37	217,674
2018-07-27	$3.49	$3.59	$3.31	$3.47	$3.47	249,884
2018-07-26	$3.51	$3.59	$3.41	$3.47	$3.47	241,265
2018-07-25	$3.70	$3.76	$3.45	$3.49	$3.49	246,447
2018-07-24	$3.89	$3.92	$3.61	$3.70	$3.70	333,752
2018-07-23	$3.83	$3.97	$3.66	$3.91	$3.91	313,319
2018-07-20	$3.88	$3.91	$3.75	$3.81	$3.81	271,827
2018-07-19	$3.98	$4.04	$3.86	$3.88	$3.88	276,712
2018-07-18	$4.37	$4.37	$3.92	$4.00	$4.00	339,374
2018-07-17	$4.23	$4.63	$4.14	$4.39	$4.39	390,437
2018-07-16	$4.03	$4.28	$3.94	$4.25	$4.25	401,611
2018-07-13	$4.27	$4.30	$4.03	$4.07	$4.07	259,652
2018-07-12	$4.10	$4.37	$4.08	$4.27	$4.27	298,616
2018-07-11	$3.83	$4.11	$3.82	$4.09	$4.09	163,311
2018-07-10	$3.77	$3.92	$3.75	$3.83	$3.83	197,096
2018-07-09	$3.97	$4.03	$3.75	$3.76	$3.76	304,045
2018-07-06	$4.29	$4.40	$3.86	$3.93	$3.93	366,417
2018-07-05	$4.40	$4.45	$4.20	$4.27	$4.27	220,679
2018-07-03	$4.03	$4.52	$4.00	$4.34	$4.34	273,426
2018-07-02	$3.92	$4.09	$3.85	$3.97	$3.97	280,485
2018-06-29	$4.05	$4.11	$3.82	$3.91	$3.91	496,474
2018-06-28	$4.18	$4.28	$3.95	$4.00	$4.00	566,737
2018-06-27	$4.55	$4.58	$4.17	$4.17	$4.17	371,156
2018-06-26	$4.42	$4.66	$4.42	$4.54	$4.54	304,532
2018-06-25	$4.82	$4.82	$4.34	$4.45	$4.45	371,827
2018-06-22	$4.85	$4.93	$4.46	$4.83	$4.83	2,999,943
2018-06-21	$4.91	$5.05	$4.60	$4.84	$4.84	354,308
2018-06-20	$5.25	$5.32	$4.88	$4.92	$4.92	310,384
2018-06-19	$5.16	$5.23	$4.88	$5.19	$5.19	458,724
2018-06-18	$5.53	$5.57	$5.10	$5.19	$5.19	272,387
2018-06-15	$5.40	$5.62	$5.36	$5.53	$5.53	265,959
2018-06-14	$5.80	$6.19	$5.33	$5.46	$5.46	591,379
2018-06-13	$5.55	$6.07	$5.38	$5.94	$5.94	532,304
2018-06-12	$5.13	$5.64	$5.10	$5.60	$5.60	492,391
2018-06-11	$5.02	$5.12	$4.89	$5.12	$5.12	252,230
2018-06-08	$4.77	$5.01	$4.77	$4.99	$4.99	228,219
2018-06-07	$4.94	$5.00	$4.64	$4.80	$4.80	206,039
2018-06-06	$5.07	$5.19	$4.71	$4.90	$4.90	545,505
2018-06-05	$4.68	$5.16	$4.48	$5.15	$5.15	594,483
2018-06-04	$4.58	$4.63	$4.40	$4.48	$4.48	161,926
2018-06-01	$4.45	$4.70	$4.43	$4.55	$4.55	238,746
2018-05-31	$4.60	$4.75	$4.41	$4.42	$4.42	235,851
2018-05-30	$4.50	$4.73	$4.40	$4.59	$4.59	239,578
2018-05-29	$4.63	$4.76	$4.44	$4.47	$4.47	282,776
2018-05-25	$4.85	$4.90	$4.61	$4.68	$4.68	163,699
2018-05-24	$4.46	$4.88	$4.39	$4.85	$4.85	490,945
2018-05-23	$4.55	$4.61	$4.32	$4.42	$4.42	667,073
2018-05-22	$4.93	$4.93	$4.60	$4.63	$4.63	423,569
2018-05-21	$4.99	$5.17	$4.60	$4.89	$4.89	649,055
2018-05-18	$5.00	$5.17	$4.90	$5.04	$5.04	260,971
2018-05-17	$5.09	$5.23	$5.05	$5.13	$5.13	162,741
2018-05-16	$5.34	$5.49	$4.98	$5.08	$5.08	539,634
2018-05-15	$5.31	$5.37	$5.16	$5.35	$5.35	329,909
2018-05-14	$5.55	$5.60	$5.05	$5.32	$5.32	1,431,057
2018-05-11	$6.35	$6.46	$6.09	$6.17	$6.17	263,071
2018-05-10	$6.38	$6.50	$6.29	$6.35	$6.35	161,595
2018-05-09	$6.05	$6.40	$6.00	$6.40	$6.40	338,523
2018-05-08	$6.42	$6.57	$6.02	$6.06	$6.06	410,072
2018-05-07	$6.51	$6.71	$6.38	$6.42	$6.42	176,699
2018-05-04	$6.36	$6.58	$6.21	$6.52	$6.52	193,270
2018-05-03	$6.46	$6.55	$6.25	$6.45	$6.45	169,322
2018-05-02	$6.24	$6.79	$6.13	$6.52	$6.52	412,593
2018-05-01	$5.91	$6.24	$5.78	$6.22	$6.22	245,656
2018-04-30	$5.85	$6.13	$5.81	$5.92	$5.92	362,123
2018-04-27	$5.72	$5.85	$5.56	$5.82	$5.82	226,608
2018-04-26	$5.92	$6.08	$5.70	$5.72	$5.72	246,374
2018-04-25	$5.98	$6.11	$5.75	$5.90	$5.90	238,673
2018-04-24	$6.42	$6.56	$5.86	$5.98	$5.98	448,731
2018-04-23	$6.67	$6.91	$6.26	$6.35	$6.35	456,385
2018-04-20	$6.92	$7.17	$6.64	$6.70	$6.70	642,383
2018-04-19	$6.63	$6.98	$6.56	$6.92	$6.92	483,019
2018-04-18	$6.29	$6.84	$6.25	$6.63	$6.63	464,409
2018-04-17	$5.80	$6.42	$5.73	$6.37	$6.37	734,141
2018-04-16	$5.76	$5.93	$5.55	$5.91	$5.91	392,738
2018-04-13	$6.10	$6.14	$5.71	$5.78	$5.78	526,106
2018-04-12	$5.99	$6.41	$5.85	$6.06	$6.06	555,711
2018-04-11	$5.61	$6.14	$5.60	$5.97	$5.97	652,832
2018-04-10	$5.94	$6.03	$5.54	$5.68	$5.68	708,118
2018-04-09	$5.99	$6.20	$5.74	$5.84	$5.84	534,186
2018-04-06	$5.88	$6.24	$5.69	$5.93	$5.93	479,239
2018-04-05	$6.14	$6.23	$5.84	$5.93	$5.93	448,836
2018-04-04	$5.85	$6.39	$5.63	$6.09	$6.09	738,729
2018-04-03	$6.16	$6.28	$5.75	$6.00	$6.00	627,687
2018-04-02	$5.57	$7.00	$5.55	$5.99	$5.99	1,261,998
2018-03-29	$7.18	$7.32	$5.40	$5.68	$5.68	2,310,692
2018-03-28	$7.07	$7.42	$6.72	$7.13	$7.13	588,555
2018-03-27	$7.63	$7.75	$7.06	$7.17	$7.17	441,965
2018-03-26	$7.61	$7.72	$7.11	$7.54	$7.54	628,314
2018-03-23	$7.36	$7.82	$7.28	$7.44	$7.44	520,908
2018-03-22	$7.98	$8.22	$7.28	$7.35	$7.35	884,798
2018-03-21	$8.50	$8.54	$8.17	$8.27	$8.27	385,425
2018-03-20	$8.54	$8.74	$8.24	$8.28	$8.28	333,025
2018-03-19	$8.55	$8.59	$8.02	$8.53	$8.53	479,778
2018-03-16	$8.38	$8.64	$8.02	$8.61	$8.61	621,028
2018-03-15	$9.21	$9.24	$7.88	$8.41	$8.41	780,013
2018-03-14	$9.01	$9.25	$8.75	$9.06	$9.06	336,080
2018-03-13	$9.45	$9.68	$8.75	$8.98	$8.98	736,423
2018-03-12	$8.86	$9.70	$8.86	$9.40	$9.40	1,212,944
2018-03-09	$9.18	$9.35	$8.63	$8.86	$8.86	889,359
2018-03-08	$8.60	$9.28	$8.46	$8.98	$8.98	812,815
2018-03-07	$7.83	$8.56	$7.71	$8.52	$8.52	574,507
2018-03-06	$7.73	$8.38	$7.43	$8.01	$8.01	1,036,242
2018-03-05	$7.42	$7.90	$7.29	$7.58	$7.58	866,047
2018-03-02	$6.55	$7.38	$6.55	$7.27	$7.27	490,053
2018-03-01	$7.45	$7.49	$6.60	$6.91	$6.91	1,004,900
2018-02-28	$7.02	$7.64	$6.93	$7.48	$7.48	815,354
2018-02-27	$7.25	$7.46	$6.91	$7.07	$7.07	765,399
2018-02-26	$6.77	$7.40	$6.74	$7.33	$7.33	785,308
2018-02-23	$6.56	$6.95	$6.50	$6.79	$6.79	1,170,101
2018-02-22	$6.88	$7.18	$6.59	$6.63	$6.63	877,768
2018-02-21	$6.73	$7.36	$6.72	$6.90	$6.90	787,506
2018-02-20	$7.22	$7.48	$6.34	$6.73	$6.73	1,173,588
2018-02-16	$7.60	$7.80	$7.26	$7.34	$7.34	612,802
2018-02-15	$8.62	$8.81	$7.53	$7.66	$7.66	1,810,515
2018-02-14	$7.94	$8.76	$7.81	$8.48	$8.48	1,394,161
2018-02-13	$7.50	$8.49	$7.50	$8.02	$8.02	1,561,520
2018-02-12	$7.11	$8.34	$7.11	$7.80	$7.80	2,311,607
2018-02-09	$6.03	$7.16	$5.90	$7.01	$7.01	2,447,811
2018-02-08	$6.45	$6.95	$6.17	$6.19	$6.19	1,873,041
2018-02-07	$7.41	$7.61	$6.01	$6.56	$6.56	3,480,226
2018-02-06	$8.86	$9.49	$5.50	$6.95	$6.95	11,525,804
2018-02-05	$9.69	$10.49	$9.11	$9.25	$9.25	2,263,011
2018-02-02	$9.31	$9.60	$8.90	$9.32	$9.32	1,844,497
2018-02-01	$9.55	$9.65	$8.82	$8.90	$8.90	1,477,929
2018-01-31	$9.73	$10.17	$9.09	$9.65	$9.65	3,776,575
2018-01-30	$10.18	$10.25	$8.42	$8.74	$8.74	4,134,333
2018-01-29	$11.56	$11.66	$10.57	$10.60	$10.60	1,347,954
2018-01-26	$12.10	$12.50	$11.63	$11.71	$11.71	982,738
2018-01-25	$11.77	$12.28	$11.25	$11.98	$11.98	1,015,483
2018-01-24	$12.40	$12.48	$11.37	$11.75	$11.75	1,988,191
2018-01-23	$12.31	$12.85	$12.11	$12.24	$12.24	874,522
2018-01-22	$12.84	$13.38	$12.26	$12.41	$12.41	1,329,578
2018-01-19	$13.87	$13.99	$12.80	$13.10	$13.10	1,833,336
2018-01-18	$13.05	$14.45	$12.75	$13.99	$13.99	1,476,904
2018-01-17	$13.00	$13.34	$12.38	$13.00	$13.00	1,017,511
2018-01-16	$13.69	$13.94	$12.66	$12.92	$12.92	1,577,082
2018-01-12	$14.06	$14.90	$13.32	$13.41	$13.41	1,648,380
2018-01-11	$13.82	$15.10	$13.77	$14.10	$14.10	2,007,592
2018-01-10	$12.96	$14.18	$12.28	$14.15	$14.15	2,332,486
2018-01-09	$13.12	$13.42	$12.61	$13.14	$13.14	1,738,457
2018-01-08	$11.95	$13.56	$11.88	$13.05	$13.05	2,926,992
2018-01-05	$10.96	$11.77	$10.52	$11.68	$11.68	1,472,144
2018-01-04	$11.15	$11.83	$10.85	$10.98	$10.98	2,424,801
2018-01-03	$10.38	$11.00	$10.04	$10.51	$10.51	1,357,105
2018-01-02	$9.76	$10.50	$9.21	$10.35	$10.35	1,597,578
2017-12-29	$9.97	$10.15	$9.61	$9.73	$9.73	1,032,819
2017-12-28	$10.22	$10.69	$9.86	$9.99	$9.99	1,963,328
2017-12-27	$9.97	$10.28	$9.60	$9.87	$9.87	1,468,235
2017-12-26	$10.30	$11.16	$9.87	$9.96	$9.96	3,562,899
2017-12-22	$9.09	$10.66	$8.75	$10.11	$10.11	3,839,520
2017-12-21	$8.90	$9.56	$8.71	$9.11	$9.11	1,241,792
2017-12-20	$9.59	$10.10	$8.65	$8.86	$8.86	2,581,889
2017-12-19	$9.26	$10.82	$9.10	$9.57	$9.57	5,640,084
2017-12-18	$9.03	$9.74	$8.25	$9.06	$9.06	4,624,394
2017-12-15	$7.73	$8.04	$7.05	$7.81	$7.81	1,918,875
2017-12-14	$8.62	$8.70	$7.20	$7.75	$7.75	1,797,112
2017-12-13	$8.52	$8.60	$7.60	$8.06	$8.06	1,952,988
2017-12-12	$9.77	$9.88	$8.35	$8.44	$8.44	2,946,471
2017-12-11	$9.03	$10.34	$8.40	$9.76	$9.76	3,623,371
2017-12-08	$7.53	$9.34	$7.38	$8.84	$8.84	3,242,367
2017-12-07	$7.37	$7.72	$7.23	$7.41	$7.41	798,521
2017-12-06	$8.06	$8.38	$7.16	$7.50	$7.50	1,092,991
2017-12-05	$7.99	$8.29	$7.63	$7.90	$7.90	851,323
2017-12-04	$8.79	$9.11	$7.61	$7.92	$7.92	1,337,065
2017-12-01	$8.83	$9.74	$8.15	$8.80	$8.80	2,050,826
2017-11-30	$8.30	$9.15	$8.05	$8.97	$8.97	1,646,050
2017-11-29	$9.21	$9.55	$8.25	$8.39	$8.39	1,193,635
2017-11-28	$8.43	$9.58	$7.52	$9.14	$9.14	1,932,947
2017-11-27	$9.33	$9.75	$8.36	$8.62	$8.62	1,843,329
2017-11-24	$9.38	$9.79	$8.55	$9.15	$9.15	2,109,669
2017-11-22	$7.03	$9.35	$7.03	$8.54	$8.54	4,193,875
2017-11-21	$7.10	$7.87	$6.79	$7.15	$7.15	2,243,220
2017-11-20	$5.97	$7.75	$5.94	$7.67	$7.67	3,437,028
2017-11-17	$5.81	$6.10	$5.50	$6.00	$6.00	1,504,285
2017-11-16	$4.75	$6.25	$4.75	$5.68	$5.68	4,276,233
2017-11-15	$4.60	$5.20	$4.36	$4.82	$4.82	3,715,485
2017-11-14	$4.01	$5.10	$3.80	$4.81	$4.81	6,448,471
2017-11-13	$3.59	$3.84	$3.55	$3.71	$3.71	284,731
2017-11-10	$3.42	$3.75	$3.39	$3.68	$3.68	168,728
2017-11-09	$3.50	$3.54	$3.36	$3.39	$3.39	144,510
2017-11-08	$3.57	$3.58	$3.43	$3.55	$3.55	88,405
2017-11-07	$3.65	$3.71	$3.49	$3.54	$3.54	104,509
2017-11-06	$3.61	$3.79	$3.58	$3.65	$3.65	182,386
2017-11-03	$3.45	$3.65	$3.26	$3.64	$3.64	215,522
2017-11-02	$3.40	$3.44	$3.20	$3.44	$3.44	265,443
2017-11-01	$3.71	$3.74	$3.38	$3.45	$3.45	433,041
2017-10-31	$3.60	$3.75	$3.43	$3.64	$3.64	306,804
2017-10-30	$3.73	$3.78	$3.51	$3.64	$3.64	121,351
2017-10-27	$3.49	$3.80	$3.46	$3.72	$3.72	446,283
2017-10-26	$3.50	$3.73	$3.40	$3.51	$3.51	270,368
2017-10-25	$3.45	$3.59	$3.38	$3.48	$3.48	174,999
2017-10-24	$3.65	$3.69	$3.41	$3.50	$3.50	226,541
2017-10-23	$3.35	$3.65	$3.30	$3.59	$3.59	491,334
2017-10-20	$3.29	$3.39	$3.17	$3.32	$3.32	197,937
2017-10-19	$3.10	$3.34	$3.04	$3.29	$3.29	181,551
2017-10-18	$3.34	$3.35	$2.83	$3.17	$3.17	698,019
2017-10-17	$3.37	$3.58	$3.28	$3.37	$3.37	258,979
2017-10-16	$3.49	$3.52	$3.30	$3.45	$3.45	715,609
2017-10-13	$4.42	$4.54	$3.37	$3.58	$3.58	8,796,535
2017-10-12	$3.05	$3.27	$2.92	$2.95	$2.95	231,208
2017-10-11	$3.06	$3.14	$3.00	$3.09	$3.09	215,642
2017-10-10	$3.30	$3.35	$3.09	$3.09	$3.09	138,946
2017-10-09	$3.23	$3.37	$3.08	$3.22	$3.22	210,387
2017-10-06	$3.30	$3.47	$3.17	$3.17	$3.17	185,659
2017-10-05	$3.19	$3.47	$3.13	$3.36	$3.36	333,006
2017-10-04	$3.60	$3.60	$3.21	$3.22	$3.22	338,396
2017-10-03	$3.64	$3.66	$3.36	$3.56	$3.56	475,649
2017-10-02	$3.70	$3.78	$3.45	$3.58	$3.58	396,116
2017-09-29	$3.85	$4.10	$3.71	$3.77	$3.77	663,606
2017-09-28	$4.05	$4.13	$3.53	$3.78	$3.78	1,314,407
2017-09-27	$4.76	$4.87	$3.75	$3.81	$3.81	4,149,823
2017-09-26	$3.62	$3.70	$3.53	$3.53	$3.53	102,782
2017-09-25	$3.70	$3.79	$3.36	$3.66	$3.66	334,914
2017-09-22	$3.76	$3.82	$3.42	$3.67	$3.67	390,525
2017-09-21	$3.69	$3.87	$3.56	$3.76	$3.76	203,301
2017-09-20	$4.30	$4.48	$3.68	$3.77	$3.77	527,011
2017-09-19	$3.82	$4.48	$3.72	$4.26	$4.26	893,561
2017-09-18	$4.03	$4.04	$3.66	$3.87	$3.87	189,780
2017-09-15	$4.21	$4.33	$3.83	$4.09	$4.09	373,712
2017-09-14	$3.69	$4.19	$3.51	$4.03	$4.03	418,561
2017-09-13	$3.60	$4.20	$3.60	$3.67	$3.67	341,161
2017-09-12	$3.10	$4.10	$3.10	$3.79	$3.79	399,443
2017-09-11	$2.73	$3.70	$2.73	$3.43	$3.43	342,400
2017-09-08	$2.70	$2.74	$2.62	$2.72	$2.72	54,126
2017-09-07	$2.57	$2.72	$2.54	$2.72	$2.72	36,944
2017-09-06	$2.69	$2.73	$2.58	$2.58	$2.58	38,307
2017-09-05	$2.75	$2.75	$2.64	$2.68	$2.68	19,508
2017-09-01	$2.72	$2.84	$2.61	$2.77	$2.77	71,554
2017-08-31	$2.78	$2.88	$2.60	$2.69	$2.69	82,598
2017-08-30	$2.24	$2.76	$2.24	$2.75	$2.75	209,387
2017-08-29	$2.15	$2.40	$2.15	$2.25	$2.25	198,461
2017-08-28	$2.32	$2.32	$2.12	$2.14	$2.14	67,935
2017-08-25	$2.50	$2.56	$2.19	$2.27	$2.27	85,083
2017-08-24	$2.52	$2.58	$2.37	$2.42	$2.42	20,381
2017-08-23	$2.43	$2.61	$2.43	$2.56	$2.56	39,918
2017-08-22	$2.61	$2.62	$2.43	$2.48	$2.48	59,437
2017-08-21	$2.67	$2.68	$2.65	$2.68	$2.68	1,336
2017-08-18	$2.61	$2.71	$2.60	$2.69	$2.69	12,496
2017-08-17	$2.60	$2.61	$2.59	$2.61	$2.61	13,780
2017-08-16	$2.70	$2.70	$2.60	$2.63	$2.63	7,104
2017-08-15	$2.68	$2.71	$2.65	$2.68	$2.68	4,205
2017-08-14	$2.78	$2.80	$2.65	$2.73	$2.73	13,439
2017-08-11	$2.75	$2.81	$2.69	$2.80	$2.80	24,963
2017-08-10	$2.91	$2.91	$2.68	$2.70	$2.70	4,515
2017-08-09	$2.79	$2.86	$2.69	$2.75	$2.75	8,711
2017-08-08	$2.78	$2.91	$2.78	$2.83	$2.83	14,384
2017-08-07	$2.88	$2.91	$2.74	$2.82	$2.82	14,367
2017-08-04	$2.85	$2.90	$2.83	$2.88	$2.88	6,634
2017-08-03	$2.87	$2.87	$2.79	$2.84	$2.84	6,546
2017-08-02	$2.86	$2.88	$2.77	$2.79	$2.79	15,762
2017-08-01	$2.89	$2.91	$2.81	$2.91	$2.91	9,616
2017-07-31	$2.95	$2.95	$2.88	$2.92	$2.92	49,474
2017-07-28	$2.96	$3.04	$2.90	$2.97	$2.97	10,341
2017-07-27	$3.00	$3.04	$2.97	$2.97	$2.97	12,961
2017-07-26	$2.95	$3.05	$2.93	$2.98	$2.98	7,928
2017-07-25	$3.02	$3.09	$2.95	$2.95	$2.95	41,637
2017-07-24	$3.08	$3.08	$3.03	$3.04	$3.04	22,666
2017-07-21	$3.06	$3.14	$3.00	$3.00	$3.00	19,563
2017-07-20	$3.06	$3.10	$2.90	$3.03	$3.03	93,364
2017-07-19	$2.85	$3.07	$2.85	$3.03	$3.03	13,973
2017-07-18	$2.76	$2.96	$2.70	$2.86	$2.86	21,813
2017-07-17	$2.81	$2.86	$2.78	$2.79	$2.79	47,087
2017-07-14	$3.05	$3.17	$2.88	$2.88	$2.88	38,977
2017-07-13	$3.10	$3.24	$3.05	$3.05	$3.05	23,916
2017-07-12	$2.98	$3.16	$2.91	$3.13	$3.13	42,279
2017-07-11	$2.90	$2.98	$2.88	$2.93	$2.93	16,729
2017-07-10	$2.84	$2.97	$2.81	$2.89	$2.89	34,534
2017-07-07	$2.89	$2.89	$2.73	$2.81	$2.81	37,872
2017-07-06	$2.80	$2.80	$2.58	$2.64	$2.64	50,099
2017-07-05	$2.75	$2.80	$2.75	$2.78	$2.78	3,201
2017-07-03	$2.75	$2.80	$2.67	$2.80	$2.80	10,012
2017-06-30	$2.78	$2.79	$2.71	$2.77	$2.77	15,772
2017-06-29	$2.74	$2.90	$2.74	$2.79	$2.79	19,636
2017-06-28	$2.68	$2.85	$2.62	$2.77	$2.77	14,062
2017-06-27	$2.63	$2.65	$2.60	$2.63	$2.63	10,868
2017-06-26	$2.61	$2.74	$2.61	$2.67	$2.67	51,649
2017-06-23	$2.46	$2.63	$2.41	$2.63	$2.63	45,834
2017-06-22	$2.26	$2.49	$2.26	$2.46	$2.46	45,895
2017-06-21	$1.95	$2.29	$1.95	$2.25	$2.25	34,580
2017-06-20	$2.50	$2.50	$1.93	$1.99	$1.99	97,089
2017-06-19	$2.53	$2.73	$2.37	$2.38	$2.38	7,968
2017-06-16	$2.56	$2.71	$2.53	$2.53	$2.53	13,508
2017-06-15	$2.53	$2.66	$2.53	$2.63	$2.63	17,611
2017-06-14	$2.60	$2.72	$2.52	$2.56	$2.56	22,721
2017-06-13	$2.73	$2.86	$2.56	$2.57	$2.57	25,671
2017-06-12	$2.84	$2.84	$2.60	$2.62	$2.62	8,116
2017-06-09	$2.64	$2.81	$2.61	$2.61	$2.61	7,408
2017-06-08	$2.65	$2.66	$2.60	$2.66	$2.66	10,141
2017-06-07	$2.80	$2.90	$2.65	$2.65	$2.65	28,699
2017-06-06	$2.65	$2.96	$2.52	$2.71	$2.71	30,709
2017-06-05	$2.91	$2.91	$2.72	$2.72	$2.72	6,763
2017-06-02	$2.90	$3.01	$2.75	$2.78	$2.78	5,511
2017-06-01	$2.77	$2.89	$2.76	$2.76	$2.76	8,567
2017-05-31	$2.85	$2.97	$2.80	$2.81	$2.81	11,780
2017-05-30	$2.92	$2.92	$2.80	$2.86	$2.86	18,306
2017-05-26	$2.95	$2.95	$2.82	$2.84	$2.84	7,756
2017-05-25	$2.86	$3.00	$2.86	$2.87	$2.87	6,474
2017-05-24	$2.97	$2.97	$2.83	$2.84	$2.84	9,775
2017-05-23	$3.11	$3.11	$2.97	$3.00	$3.00	14,836
2017-05-22	$3.15	$3.15	$3.02	$3.04	$3.04	2,608
2017-05-19	$3.01	$3.01	$2.97	$3.00	$3.00	11,932
2017-05-18	$3.03	$3.04	$2.99	$3.00	$3.00	13,390
2017-05-17	$3.11	$3.11	$3.04	$3.04	$3.04	10,235
2017-05-16	$3.18	$3.18	$3.11	$3.16	$3.16	14,385
2017-05-15	$3.25	$3.25	$3.08	$3.14	$3.14	15,754
2017-05-12	$2.97	$3.05	$2.97	$3.00	$3.00	14,888
2017-05-11	$3.00	$3.02	$3.00	$3.00	$3.00	3,195
2017-05-10	$3.11	$3.11	$2.96	$3.05	$3.05	58,867
2017-05-09	$3.10	$3.18	$3.09	$3.09	$3.09	9,841
2017-05-08	$3.12	$3.18	$3.09	$3.10	$3.10	7,550
2017-05-05	$3.06	$3.12	$3.06	$3.10	$3.10	2,213
2017-05-04	$3.14	$3.14	$3.03	$3.12	$3.12	10,770
2017-05-03	$3.14	$3.18	$3.07	$3.09	$3.09	16,429
2017-05-02	$3.15	$3.23	$3.10	$3.13	$3.13	22,742
2017-05-01	$3.13	$3.16	$3.05	$3.16	$3.16	16,430
2017-04-28	$2.99	$3.12	$2.99	$3.03	$3.03	47,039
2017-04-27	$2.99	$3.03	$2.95	$2.96	$2.96	23,587
2017-04-26	$2.94	$3.04	$2.94	$3.01	$3.01	8,239
2017-04-25	$3.03	$3.05	$2.96	$2.98	$2.98	11,683
2017-04-24	$3.10	$3.13	$3.00	$3.04	$3.04	36,119
2017-04-21	$3.06	$3.17	$3.03	$3.10	$3.10	29,199
2017-04-20	$3.08	$3.16	$2.97	$3.05	$3.05	43,891
2017-04-19	$3.31	$3.31	$3.07	$3.08	$3.08	45,663
2017-04-18	$3.28	$3.34	$2.97	$3.10	$3.10	32,346
2017-04-17	$3.27	$3.48	$3.27	$3.30	$3.30	23,176
2017-04-13	$3.15	$3.29	$3.11	$3.21	$3.21	41,570
2017-04-12	$3.20	$3.20	$2.95	$3.07	$3.07	87,796
2017-04-11	$2.89	$3.14	$2.87	$3.07	$3.07	118,426
2017-04-10	$2.75	$2.93	$2.75	$2.88	$2.88	95,826
2017-04-07	$2.79	$2.81	$2.70	$2.80	$2.80	59,124
2017-04-06	$2.66	$2.72	$2.65	$2.72	$2.72	10,184
2017-04-05	$2.75	$2.87	$2.65	$2.65	$2.65	19,851
2017-04-04	$2.75	$2.86	$2.71	$2.72	$2.72	22,711
2017-04-03	$2.90	$2.96	$2.76	$2.76	$2.76	86,387
2017-03-31	$2.94	$3.01	$2.93	$2.96	$2.96	32,771
2017-03-30	$3.03	$3.04	$2.99	$3.00	$3.00	25,495
2017-03-29	$2.94	$3.04	$2.94	$3.01	$3.01	28,885
2017-03-28	$2.97	$3.02	$2.96	$2.98	$2.98	15,923
2017-03-27	$2.96	$3.08	$2.96	$2.96	$2.96	43,047
2017-03-24	$2.92	$3.02	$2.92	$3.00	$3.00	23,513
2017-03-23	$2.94	$2.98	$2.93	$2.96	$2.96	3,696
2017-03-22	$2.94	$2.99	$2.90	$2.92	$2.92	14,471
2017-03-21	$3.00	$3.04	$2.92	$2.95	$2.95	26,968
2017-03-20	$2.97	$3.11	$2.97	$3.03	$3.03	20,465
2017-03-17	$2.95	$3.06	$2.90	$3.01	$3.01	79,137
2017-03-16	$2.97	$3.11	$2.95	$2.98	$2.98	79,755
2017-03-15	$3.12	$3.12	$2.97	$2.99	$2.99	55,787
2017-03-14	$3.05	$3.15	$3.05	$3.07	$3.07	52,774
2017-03-13	$3.03	$3.16	$2.94	$3.02	$3.02	87,519
2017-03-10	$3.02	$3.04	$2.99	$2.99	$2.99	12,163
2017-03-09	$3.25	$3.25	$3.01	$3.01	$3.01	37,334
2017-03-08	$3.16	$3.21	$3.08	$3.11	$3.11	16,251
2017-03-07	$2.91	$3.20	$2.90	$3.13	$3.13	80,934
2017-03-06	$3.15	$3.15	$2.86	$3.01	$3.01	45,721
2017-03-03	$3.03	$3.20	$3.03	$3.10	$3.10	13,232
2017-03-02	$3.09	$3.18	$3.02	$3.02	$3.02	14,781
2017-03-01	$3.05	$3.18	$3.04	$3.09	$3.09	31,702
2017-02-28	$2.93	$3.03	$2.93	$2.98	$2.98	35,969
2017-02-27	$2.99	$3.13	$2.90	$2.92	$2.92	37,051
2017-02-24	$2.98	$3.04	$2.93	$3.00	$3.00	41,366
2017-02-23	$3.08	$3.15	$2.99	$3.00	$3.00	81,875
2017-02-22	$3.17	$3.22	$3.07	$3.09	$3.09	82,618
2017-02-21	$3.26	$3.30	$3.11	$3.13	$3.13	103,662
2017-02-17	$3.15	$3.28	$3.12	$3.19	$3.19	84,477
2017-02-16	$3.20	$3.25	$3.11	$3.15	$3.15	28,442
2017-02-15	$3.21	$3.21	$3.14	$3.17	$3.17	30,606
2017-02-14	$3.58	$3.58	$3.14	$3.17	$3.17	39,411
2017-02-13	$3.17	$3.31	$3.11	$3.29	$3.29	103,760
2017-02-10	$3.24	$3.31	$3.11	$3.26	$3.26	56,964
2017-02-09	$3.32	$3.32	$3.21	$3.25	$3.25	3,890
2017-02-08	$3.20	$3.23	$3.16	$3.21	$3.21	27,103
2017-02-07	$3.23	$3.35	$3.10	$3.23	$3.23	135,703
2017-02-06	$3.33	$3.33	$3.15	$3.20	$3.20	21,997
2017-02-03	$3.31	$3.39	$3.20	$3.30	$3.30	120,864
2017-02-02	$3.12	$3.30	$3.12	$3.30	$3.30	126,359
2017-02-01	$3.15	$3.35	$3.13	$3.16	$3.16	99,101
2017-01-31	$3.09	$3.30	$3.07	$3.23	$3.23	87,315
2017-01-30	$3.16	$3.20	$3.00	$3.14	$3.14	94,222
2017-01-27	$3.10	$3.27	$3.03	$3.18	$3.18	75,858
2017-01-26	$3.17	$3.23	$2.97	$3.12	$3.12	131,228
2017-01-25	$3.16	$3.36	$3.10	$3.17	$3.17	145,019
2017-01-24	$3.46	$3.46	$3.17	$3.22	$3.22	168,917
2017-01-23	$3.40	$3.67	$3.20	$3.43	$3.43	241,254
2017-01-20	$3.05	$3.38	$2.93	$3.34	$3.34	136,692
2017-01-19	$3.17	$3.29	$3.07	$3.18	$3.18	114,132
2017-01-18	$3.31	$3.37	$3.15	$3.28	$3.28	55,770
2017-01-17	$3.47	$3.49	$3.17	$3.32	$3.32	113,225
2017-01-13	$3.32	$3.53	$3.27	$3.42	$3.42	149,645
2017-01-12	$3.25	$3.47	$3.18	$3.36	$3.36	222,223
2017-01-11	$3.41	$3.52	$3.21	$3.29	$3.29	167,940
2017-01-10	$3.34	$3.63	$3.20	$3.42	$3.42	140,733
2017-01-09	$3.40	$3.53	$3.15	$3.29	$3.29	129,439
2017-01-06	$3.51	$3.86	$3.25	$3.35	$3.35	111,156
2017-01-05	$3.51	$3.57	$3.27	$3.50	$3.50	68,286
2017-01-04	$3.72	$3.76	$3.46	$3.52	$3.52	83,819
2017-01-03	$4.16	$4.16	$3.56	$3.68	$3.68	48,442
2016-12-30	$3.79	$4.04	$3.71	$3.92	$3.92	137,619
2016-12-29	$4.18	$4.46	$3.43	$3.87	$3.87	1,301,370
2016-12-28	$3.80	$3.91	$3.72	$3.76	$3.76	55,685
2016-12-27	$3.81	$3.81	$3.39	$3.75	$3.75	53,111
2016-12-23	$3.63	$3.80	$3.62	$3.75	$3.75	36,699
2016-12-22	$3.40	$3.68	$3.34	$3.68	$3.68	34,283
2016-12-21	$3.42	$3.44	$3.27	$3.44	$3.44	14,249
2016-12-20	$3.42	$3.50	$3.37	$3.37	$3.37	8,405
2016-12-19	$3.52	$3.52	$3.41	$3.45	$3.45	11,990
2016-12-16	$3.53	$3.54	$3.37	$3.54	$3.54	30,457
2016-12-15	$3.49	$3.72	$3.28	$3.55	$3.55	31,249
2016-12-14	$3.60	$3.74	$3.51	$3.52	$3.52	10,564
2016-12-13	$3.54	$3.73	$3.50	$3.57	$3.57	26,199
2016-12-12	$3.73	$3.76	$3.50	$3.53	$3.53	15,547
2016-12-09	$3.75	$3.84	$3.71	$3.76	$3.76	23,282
2016-12-08	$3.90	$3.98	$3.80	$3.80	$3.80	19,243
2016-12-07	$4.01	$4.06	$3.92	$3.95	$3.95	19,857
2016-12-06	$3.99	$4.13	$3.98	$4.05	$4.05	20,378
2016-12-05	$3.97	$4.00	$3.95	$3.96	$3.96	3,332
2016-12-02	$4.00	$4.02	$3.98	$4.00	$4.00	6,503
2016-12-01	$3.95	$4.08	$3.95	$4.02	$4.02	10,395
2016-11-30	$3.94	$4.20	$3.91	$3.99	$3.99	50,844
2016-11-29	$4.37	$4.47	$4.02	$4.05	$4.05	79,890
2016-11-28	$4.51	$4.58	$4.35	$4.40	$4.40	16,689
2016-11-25	$4.53	$4.60	$4.48	$4.48	$4.48	12,480
2016-11-23	$4.53	$4.60	$4.50	$4.57	$4.57	13,492
2016-11-22	$4.61	$4.68	$4.16	$4.57	$4.57	46,569
2016-11-21	$4.60	$4.70	$4.55	$4.61	$4.61	40,099
2016-11-18	$4.50	$4.69	$4.49	$4.60	$4.60	24,844
2016-11-17	$4.45	$4.49	$4.41	$4.49	$4.49	11,332
2016-11-16	$4.44	$4.44	$4.35	$4.42	$4.42	4,856
2016-11-15	$4.50	$4.50	$4.32	$4.41	$4.41	31,084
2016-11-14	$4.36	$4.42	$4.24	$4.32	$4.32	5,407
2016-11-11	$4.27	$4.50	$4.23	$4.38	$4.38	32,187
2016-11-10	$4.00	$4.29	$3.95	$4.25	$4.25	48,554
2016-11-09	$3.94	$4.04	$3.94	$4.04	$4.04	6,424
2016-11-08	$4.00	$4.00	$3.95	$3.96	$3.96	9,057
2016-11-07	$3.98	$4.00	$3.96	$3.99	$3.99	7,008
2016-11-04	$3.95	$3.99	$3.95	$3.96	$3.96	3,418
2016-11-03	$3.94	$3.98	$3.92	$3.95	$3.95	10,503
2016-11-02	$3.95	$3.97	$3.88	$3.93	$3.93	7,274
2016-11-01	$3.99	$3.99	$3.88	$3.97	$3.97	12,700
2016-10-31	$3.92	$3.98	$3.92	$3.96	$3.96	6,904
2016-10-28	$3.91	$3.99	$3.91	$3.95	$3.95	14,380
2016-10-27	$4.05	$4.06	$4.00	$4.00	$4.00	15,396
2016-10-26	$4.09	$4.09	$4.04	$4.06	$4.06	5,116
2016-10-25	$4.09	$4.12	$4.08	$4.10	$4.10	6,250
2016-10-24	$4.15	$4.15	$4.04	$4.08	$4.08	15,019
2016-10-21	$4.17	$4.23	$4.06	$4.11	$4.11	21,695
2016-10-20	$4.21	$4.31	$4.20	$4.24	$4.24	10,004
2016-10-19	$4.31	$4.32	$4.27	$4.27	$4.27	15,444
2016-10-18	$4.29	$4.38	$4.25	$4.32	$4.32	13,162
2016-10-17	$4.37	$4.37	$4.33	$4.33	$4.33	6,002
2016-10-14	$4.40	$4.41	$4.35	$4.39	$4.39	4,562
2016-10-13	$4.50	$4.55	$4.38	$4.40	$4.40	33,878
2016-10-12	$4.42	$4.43	$4.38	$4.40	$4.40	5,752
2016-10-11	$4.42	$4.47	$4.38	$4.43	$4.43	25,795
2016-10-10	$4.35	$4.42	$4.35	$4.40	$4.40	4,137
2016-10-07	$4.49	$4.49	$4.40	$4.43	$4.43	4,659
2016-10-06	$4.49	$4.51	$4.40	$4.45	$4.45	11,079
2016-10-05	$4.40	$4.55	$4.40	$4.41	$4.41	8,883
2016-10-04	$4.48	$4.57	$4.42	$4.47	$4.47	7,646
2016-10-03	$4.40	$4.54	$4.39	$4.50	$4.50	3,896
2016-09-30	$4.45	$4.67	$4.45	$4.50	$4.50	26,894
2016-09-29	$4.46	$4.50	$4.46	$4.50	$4.50	5,168
2016-09-28	$4.53	$4.57	$4.47	$4.47	$4.47	11,263
2016-09-27	$4.35	$4.50	$4.35	$4.48	$4.48	8,120
2016-09-26	$4.41	$4.45	$4.38	$4.39	$4.39	6,521
2016-09-23	$4.62	$4.62	$4.43	$4.48	$4.48	12,919
2016-09-22	$4.41	$4.74	$4.39	$4.39	$4.39	17,722
2016-09-21	$4.30	$4.66	$4.28	$4.38	$4.38	5,657
2016-09-20	$4.34	$4.35	$4.27	$4.35	$4.35	1,117
2016-09-19	$4.27	$4.34	$4.27	$4.34	$4.34	3,056
2016-09-16	$4.28	$4.31	$4.26	$4.29	$4.29	6,195
2016-09-15	$4.20	$4.28	$4.03	$4.28	$4.28	3,820
2016-09-14	$4.11	$4.28	$4.11	$4.25	$4.25	10,941
2016-09-13	$3.96	$4.13	$3.86	$4.11	$4.11	19,715
2016-09-12	$4.20	$4.30	$3.95	$3.95	$3.95	33,741
2016-09-09	$4.44	$4.50	$4.19	$4.22	$4.22	16,577
2016-09-08	$4.40	$4.50	$4.38	$4.46	$4.46	13,619
2016-09-07	$4.54	$4.54	$4.40	$4.43	$4.43	15,328
2016-09-06	$4.55	$4.57	$4.50	$4.53	$4.53	7,192
2016-09-02	$4.42	$4.58	$4.42	$4.53	$4.53	6,532
2016-09-01	$4.61	$4.61	$4.50	$4.56	$4.56	6,928
2016-08-31	$4.75	$4.75	$4.53	$4.59	$4.59	3,765
2016-08-30	$4.40	$4.73	$4.37	$4.54	$4.54	12,267
2016-08-29	$4.37	$4.50	$4.37	$4.39	$4.39	13,494
2016-08-26	$4.27	$4.43	$4.20	$4.43	$4.43	12,753
2016-08-25	$4.66	$4.69	$4.11	$4.24	$4.24	189,804
2016-08-24	$4.78	$4.78	$4.65	$4.70	$4.70	3,004
2016-08-23	$4.79	$4.79	$4.64	$4.71	$4.71	6,917
2016-08-22	$4.77	$4.80	$4.75	$4.80	$4.80	9,142
2016-08-19	$4.75	$4.77	$4.70	$4.76	$4.76	4,679
2016-08-18	$4.58	$4.76	$4.58	$4.75	$4.75	10,415
2016-08-17	$4.61	$4.65	$4.61	$4.62	$4.62	3,247
2016-08-16	$4.57	$4.65	$4.57	$4.65	$4.65	9,206
2016-08-15	$4.60	$4.65	$4.55	$4.63	$4.63	15,841
2016-08-12	$4.54	$4.57	$4.50	$4.56	$4.56	17,262
2016-08-11	$4.58	$4.58	$4.46	$4.50	$4.50	3,131
2016-08-10	$4.50	$4.58	$4.49	$4.51	$4.51	6,209
2016-08-09	$4.50	$4.55	$4.50	$4.50	$4.50	8,321
2016-08-08	$4.52	$4.55	$4.50	$4.52	$4.52	1,522
2016-08-05	$4.63	$4.65	$4.50	$4.55	$4.55	12,468
2016-08-04	$4.61	$4.64	$4.59	$4.60	$4.60	10,070
2016-08-03	$4.60	$4.70	$4.60	$4.64	$4.64	5,843
2016-08-02	$4.65	$4.70	$4.61	$4.61	$4.61	4,836
2016-08-01	$4.54	$4.79	$4.54	$4.66	$4.66	8,692
2016-07-29	$4.49	$4.55	$4.48	$4.51	$4.51	19,399
2016-07-28	$4.44	$4.56	$4.41	$4.48	$4.48	45,913
2016-07-27	$4.55	$4.55	$4.49	$4.50	$4.50	2,087
2016-07-26	$4.54	$4.54	$4.53	$4.53	$4.53	406
2016-07-25	$4.54	$4.55	$4.49	$4.53	$4.53	11,485
2016-07-22	$4.49	$4.59	$4.47	$4.56	$4.56	17,294
2016-07-21	$4.32	$4.46	$4.30	$4.45	$4.45	29,228
2016-07-20	$4.21	$4.28	$4.15	$4.27	$4.27	34,925
2016-07-19	$4.13	$4.20	$4.11	$4.20	$4.20	13,481
2016-07-18	$4.38	$4.39	$4.17	$4.19	$4.19	40,722
2016-07-15	$4.18	$4.34	$4.15	$4.21	$4.21	9,108
2016-07-14	$4.29	$4.35	$4.19	$4.21	$4.21	8,832
2016-07-13	$4.21	$4.30	$4.19	$4.22	$4.22	5,627
2016-07-12	$4.17	$4.36	$4.16	$4.18	$4.18	13,944
2016-07-11	$4.24	$4.26	$4.16	$4.17	$4.17	12,265
2016-07-08	$4.16	$4.27	$4.12	$4.20	$4.20	10,164
2016-07-07	$4.17	$4.24	$4.07	$4.15	$4.15	4,202
2016-07-06	$4.19	$4.31	$4.02	$4.14	$4.14	21,715
2016-07-05	$4.38	$4.39	$4.11	$4.14	$4.14	12,613
2016-07-01	$4.26	$4.41	$4.24	$4.36	$4.36	7,563
2016-06-30	$4.31	$4.32	$4.21	$4.24	$4.24	9,544
2016-06-29	$4.27	$4.33	$4.18	$4.22	$4.22	8,336
2016-06-28	$4.22	$4.29	$4.03	$4.14	$4.14	17,903
2016-06-27	$4.32	$4.70	$4.13	$4.18	$4.18	99,683
2016-06-24	$4.34	$4.80	$4.34	$4.42	$4.42	60,118
2016-06-23	$4.43	$4.55	$4.37	$4.43	$4.43	8,740
2016-06-22	$4.47	$4.47	$4.39	$4.39	$4.39	11,261
2016-06-21	$4.55	$4.55	$4.49	$4.49	$4.49	4,573
2016-06-20	$4.50	$4.63	$4.44	$4.55	$4.55	7,460
2016-06-17	$4.57	$4.65	$4.38	$4.41	$4.41	26,833
2016-06-16	$4.63	$4.68	$4.56	$4.62	$4.62	5,462
2016-06-15	$4.55	$4.69	$4.55	$4.68	$4.68	5,922
2016-06-14	$4.57	$4.67	$4.51	$4.58	$4.58	5,630
2016-06-13	$4.68	$4.71	$4.50	$4.68	$4.68	11,127
2016-06-10	$4.63	$4.79	$4.62	$4.76	$4.76	2,643
2016-06-09	$4.75	$4.77	$4.66	$4.77	$4.77	13,627
2016-06-08	$4.69	$4.74	$4.68	$4.73	$4.73	6,266
2016-06-07	$4.72	$4.80	$4.69	$4.69	$4.69	9,187
2016-06-06	$4.60	$4.81	$4.52	$4.80	$4.80	14,799
2016-06-03	$4.64	$4.68	$4.61	$4.63	$4.63	2,074
2016-06-02	$4.67	$4.67	$4.53	$4.56	$4.56	12,072
2016-06-01	$4.73	$4.73	$4.53	$4.61	$4.61	20,013
2016-05-31	$4.62	$4.79	$4.60	$4.73	$4.73	20,265
2016-05-27	$4.56	$4.68	$4.56	$4.65	$4.65	2,291
2016-05-26	$4.40	$4.70	$4.35	$4.59	$4.59	21,596
2016-05-25	$4.61	$4.69	$4.56	$4.62	$4.62	2,028
2016-05-24	$4.51	$4.85	$4.51	$4.64	$4.64	4,367
2016-05-23	$4.79	$4.85	$4.53	$4.53	$4.53	22,439
2016-05-20	$4.66	$4.85	$4.61	$4.72	$4.72	15,489
2016-05-19	$4.42	$4.55	$4.42	$4.51	$4.51	10,166
2016-05-18	$4.60	$4.60	$4.36	$4.50	$4.50	9,895
2016-05-17	$4.64	$4.64	$4.44	$4.44	$4.44	3,288
2016-05-16	$4.62	$4.67	$4.38	$4.66	$4.66	26,390
2016-05-13	$4.56	$4.57	$4.50	$4.53	$4.53	3,079
2016-05-12	$4.53	$4.61	$4.52	$4.52	$4.52	16,578
2016-05-11	$4.54	$4.63	$4.54	$4.57	$4.57	12,591
2016-05-10	$4.60	$4.60	$4.57	$4.58	$4.58	5,410
2016-05-09	$4.62	$4.64	$4.55	$4.62	$4.62	23,090
2016-05-06	$4.62	$4.71	$4.54	$4.56	$4.56	8,530
2016-05-05	$4.63	$4.67	$4.61	$4.61	$4.61	6,024
2016-05-04	$4.67	$4.67	$4.59	$4.63	$4.63	7,248
2016-05-03	$4.73	$4.73	$4.66	$4.66	$4.66	3,105
2016-05-02	$4.70	$4.75	$4.69	$4.70	$4.70	20,705
2016-04-29	$4.69	$4.70	$4.62	$4.69	$4.69	5,512
2016-04-28	$4.68	$4.70	$4.66	$4.66	$4.66	4,178
2016-04-27	$4.54	$4.70	$4.53	$4.61	$4.61	11,570
2016-04-26	$4.62	$4.70	$4.53	$4.55	$4.55	20,364
2016-04-25	$4.66	$4.70	$4.51	$4.57	$4.57	9,311
2016-04-22	$4.61	$4.70	$4.56	$4.58	$4.58	9,821
2016-04-21	$4.61	$4.72	$4.53	$4.56	$4.56	8,242
2016-04-20	$4.47	$4.60	$4.47	$4.60	$4.60	4,826
2016-04-19	$4.49	$4.69	$4.34	$4.49	$4.49	16,385
2016-04-18	$4.50	$4.50	$4.45	$4.45	$4.45	8,159
2016-04-15	$4.68	$4.68	$4.44	$4.45	$4.45	4,478
2016-04-14	$4.57	$4.66	$4.57	$4.60	$4.60	1,650
2016-04-13	$4.50	$4.70	$4.50	$4.57	$4.57	12,464
2016-04-12	$4.69	$4.69	$4.57	$4.59	$4.59	4,953
2016-04-11	$4.67	$4.71	$4.66	$4.68	$4.68	2,855
2016-04-08	$4.58	$4.67	$4.58	$4.62	$4.62	507
2016-04-07	$4.57	$4.64	$4.51	$4.57	$4.57	11,182
2016-04-06	$4.72	$4.75	$4.53	$4.65	$4.65	30,907
2016-04-05	$4.70	$4.85	$4.69	$4.69	$4.69	36,085
2016-04-04	$4.78	$4.78	$4.66	$4.74	$4.74	13,719
2016-04-01	$4.77	$4.77	$4.68	$4.69	$4.69	11,083
2016-03-31	$4.78	$4.86	$4.73	$4.73	$4.73	20,639
2016-03-30	$4.71	$4.90	$4.71	$4.86	$4.86	12,002
2016-03-29	$5.00	$5.00	$4.77	$4.89	$4.89	17,580
2016-03-28	$4.85	$4.94	$4.74	$4.75	$4.75	27,338
2016-03-24	$4.92	$4.92	$4.78	$4.91	$4.91	732
2016-03-23	$4.85	$4.98	$4.80	$4.92	$4.92	6,335
2016-03-22	$4.95	$4.98	$4.84	$4.84	$4.84	26,256
2016-03-21	$4.62	$4.99	$4.62	$4.85	$4.85	10,391
2016-03-18	$4.75	$4.75	$4.57	$4.59	$4.59	14,861
2016-03-17	$4.85	$4.85	$4.57	$4.57	$4.57	29,872
2016-03-16	$4.65	$4.80	$4.65	$4.70	$4.70	5,349
2016-03-15	$4.86	$4.94	$4.65	$4.73	$4.73	19,370
2016-03-14	$4.53	$4.89	$4.50	$4.83	$4.83	42,032
2016-03-11	$4.54	$4.54	$4.37	$4.51	$4.51	3,462
2016-03-10	$4.43	$4.49	$4.43	$4.48	$4.48	1,635
2016-03-09	$4.39	$4.57	$4.30	$4.50	$4.50	20,937
2016-03-08	$4.27	$4.32	$4.17	$4.28	$4.28	7,972
2016-03-07	$4.30	$4.30	$4.14	$4.22	$4.22	18,718
2016-03-04	$4.49	$4.50	$4.23	$4.30	$4.30	23,060
2016-03-03	$5.37	$5.37	$4.12	$4.32	$4.32	9,798
2016-03-02	$3.98	$4.20	$3.97	$4.20	$4.20	14,698
2016-03-01	$3.85	$3.95	$3.85	$3.94	$3.94	20,287
2016-02-29	$3.87	$3.96	$3.82	$3.86	$3.86	16,433
2016-02-26	$3.98	$3.98	$3.91	$3.92	$3.92	3,112
2016-02-25	$3.91	$3.91	$3.75	$3.86	$3.86	14,394
2016-02-24	$3.66	$3.90	$3.66	$3.80	$3.80	68,169
2016-02-23	$4.00	$4.00	$3.91	$3.92	$3.92	20,292
2016-02-22	$4.10	$4.10	$3.97	$4.06	$4.06	9,162
2016-02-19	$4.07	$4.10	$4.00	$4.06	$4.06	14,975
2016-02-18	$4.10	$4.10	$3.99	$4.00	$4.00	19,932
2016-02-17	$4.08	$4.10	$4.03	$4.10	$4.10	7,120
2016-02-16	$3.85	$4.07	$3.85	$4.05	$4.05	7,035
2016-02-12	$3.83	$4.02	$3.80	$4.00	$4.00	22,503
2016-02-11	$3.98	$4.01	$3.78	$4.00	$4.00	23,283
2016-02-10	$3.97	$4.01	$3.96	$4.00	$4.00	40,493
2016-02-09	$4.00	$4.01	$3.96	$4.01	$4.01	55,523
2016-02-08	$4.09	$4.15	$3.96	$4.04	$4.04	57,723
2016-02-05	$4.15	$4.19	$4.13	$4.15	$4.15	8,639
2016-02-04	$4.15	$4.23	$4.15	$4.16	$4.16	8,205
2016-02-03	$4.15	$4.17	$4.14	$4.15	$4.15	18,156
2016-02-02	$4.20	$4.27	$4.15	$4.18	$4.18	77,083
2016-02-01	$4.26	$4.26	$4.15	$4.15	$4.15	5,482
2016-01-29	$4.33	$4.33	$4.16	$4.25	$4.25	7,217
2016-01-28	$4.18	$4.21	$4.15	$4.21	$4.21	7,979
2016-01-27	$4.15	$4.18	$4.14	$4.15	$4.15	8,405
2016-01-26	$4.27	$4.48	$4.15	$4.15	$4.15	4,788
2016-01-25	$4.34	$4.45	$4.13	$4.15	$4.15	44,276
2016-01-22	$4.35	$4.40	$4.30	$4.31	$4.31	25,921
2016-01-21	$4.44	$4.71	$4.28	$4.30	$4.30	14,591
2016-01-20	$4.44	$4.76	$4.26	$4.44	$4.44	50,390
2016-01-19	$4.84	$4.92	$4.50	$4.53	$4.53	25,694
2016-01-15	$4.82	$4.89	$4.76	$4.76	$4.76	37,426
2016-01-14	$4.92	$4.96	$4.85	$4.91	$4.91	25,764
2016-01-13	$5.04	$5.13	$4.86	$4.88	$4.88	15,542
2016-01-12	$4.97	$5.11	$4.93	$4.96	$4.96	59,443
2016-01-11	$5.10	$5.23	$4.92	$5.00	$5.00	34,459
2016-01-08	$5.18	$5.21	$5.05	$5.09	$5.09	16,677
2016-01-07	$5.20	$5.33	$5.15	$5.18	$5.18	44,639
2016-01-06	$5.00	$5.23	$5.00	$5.14	$5.14	7,738
2016-01-05	$5.15	$5.15	$5.05	$5.06	$5.06	4,258
2016-01-04	$5.06	$5.18	$5.06	$5.14	$5.14	20,023
2015-12-31	$5.17	$5.24	$5.02	$5.18	$5.18	15,052
2015-12-30	$5.00	$5.24	$5.00	$5.10	$5.10	8,505
2015-12-29	$5.25	$5.25	$4.89	$5.09	$5.09	23,020
2015-12-28	$5.05	$5.40	$5.05	$5.17	$5.17	40,353
2015-12-24	$4.80	$5.00	$4.80	$4.99	$4.99	16,493
2015-12-23	$4.70	$4.90	$4.70	$4.80	$4.80	35,831
2015-12-22	$4.96	$4.96	$4.71	$4.74	$4.74	34,168
2015-12-21	$4.84	$5.13	$4.60	$4.85	$4.85	85,084
2015-12-18	$4.82	$4.95	$4.49	$4.49	$4.49	208,297
2015-12-17	$4.20	$4.36	$4.20	$4.30	$4.30	38,816
2015-12-16	$4.10	$4.30	$4.10	$4.21	$4.21	17,232
2015-12-15	$4.40	$4.41	$4.15	$4.23	$4.23	15,117
2015-12-14	$4.41	$4.49	$4.25	$4.39	$4.39	7,559
2015-12-11	$4.51	$4.59	$4.35	$4.40	$4.40	8,008
2015-12-10	$4.64	$4.67	$4.42	$4.56	$4.56	7,710
2015-12-09	$4.48	$4.63	$4.43	$4.60	$4.60	13,829
2015-12-08	$4.55	$4.55	$4.36	$4.48	$4.48	761
2015-12-07	$4.55	$4.59	$4.36	$4.36	$4.36	2,427
2015-12-04	$4.71	$4.71	$4.39	$4.56	$4.56	5,129
2015-12-03	$4.55	$4.73	$4.48	$4.71	$4.71	6,402
2015-12-02	$4.80	$4.85	$4.56	$4.60	$4.60	48,467
2015-12-01	$4.77	$4.82	$4.61	$4.79	$4.79	22,406
2015-11-30	$4.77	$4.80	$4.51	$4.75	$4.75	7,228
2015-11-27	$4.70	$4.79	$4.69	$4.79	$4.79	5,179
2015-11-25	$4.65	$4.75	$4.50	$4.70	$4.70	6,641
2015-11-24	$4.62	$4.63	$4.36	$4.63	$4.63	23,807
2015-11-23	$4.78	$4.90	$4.57	$4.64	$4.64	2,786
2015-11-20	$4.81	$5.00	$4.56	$4.79	$4.79	39,310
2015-11-19	$4.46	$5.12	$4.46	$4.68	$4.68	53,170
2015-11-18	$4.29	$4.55	$4.25	$4.42	$4.42	22,254
2015-11-17	$4.30	$4.33	$4.24	$4.33	$4.33	12,618
2015-11-16	$4.27	$4.34	$4.26	$4.34	$4.34	4,833
2015-11-13	$4.24	$4.33	$4.24	$4.32	$4.32	8,718
2015-11-12	$4.20	$4.23	$4.17	$4.23	$4.23	1,754
2015-11-11	$4.13	$4.29	$4.12	$4.21	$4.21	25,126
2015-11-10	$4.10	$4.28	$4.10	$4.15	$4.15	20,460
2015-11-09	$4.21	$4.32	$4.04	$4.17	$4.17	44,795
2015-11-06	$4.31	$4.31	$4.16	$4.26	$4.26	6,608
2015-11-05	$4.25	$4.35	$4.17	$4.21	$4.21	15,743
2015-11-04	$4.29	$4.35	$4.14	$4.35	$4.35	12,490
2015-11-03	$4.13	$4.34	$4.11	$4.31	$4.31	2,874
2015-11-02	$4.20	$4.30	$4.14	$4.16	$4.16	23,547
2015-10-30	$4.10	$4.17	$3.96	$4.14	$4.14	73,235
2015-10-29	$4.17	$4.17	$4.09	$4.11	$4.11	11,577
2015-10-28	$4.26	$4.26	$4.14	$4.15	$4.15	3,362
2015-10-27	$4.17	$4.18	$4.11	$4.13	$4.13	5,246
2015-10-26	$4.24	$4.37	$4.16	$4.19	$4.19	17,681
2015-10-23	$4.36	$4.36	$4.17	$4.19	$4.19	32,539
2015-10-22	$4.26	$4.38	$4.18	$4.33	$4.33	22,833
2015-10-21	$4.27	$4.36	$4.16	$4.30	$4.30	26,744
2015-10-20	$4.30	$4.30	$4.14	$4.25	$4.25	22,423
2015-10-19	$4.31	$4.47	$4.24	$4.37	$4.37	81,580
2015-10-16	$4.39	$4.40	$4.21	$4.39	$4.39	28,006
2015-10-15	$4.24	$4.40	$4.09	$4.39	$4.39	13,729
2015-10-14	$4.06	$4.30	$4.06	$4.16	$4.16	17,585
2015-10-13	$4.22	$4.39	$4.22	$4.28	$4.28	25,572
2015-10-12	$4.28	$4.40	$4.18	$4.36	$4.36	23,056
2015-10-09	$3.93	$4.35	$3.82	$4.28	$4.28	342,303
2015-10-08	$4.15	$4.18	$4.00	$4.00	$4.00	19,768
2015-10-07	$4.40	$4.40	$4.11	$4.13	$4.13	67,298
2015-10-06	$4.25	$4.39	$4.09	$4.39	$4.39	8,030
2015-10-05	$4.23	$4.34	$4.19	$4.21	$4.21	11,664
2015-10-02	$4.29	$4.35	$4.18	$4.21	$4.21	9,900
2015-10-01	$4.45	$4.45	$4.16	$4.16	$4.16	23,642
2015-09-30	$4.51	$4.84	$4.08	$4.41	$4.41	54,298
2015-09-29	$4.10	$4.35	$4.10	$4.32	$4.32	42,210
2015-09-28	$4.21	$4.35	$4.06	$4.06	$4.06	9,679
2015-09-25	$4.51	$4.51	$4.15	$4.28	$4.28	69,388
2015-09-24	$4.29	$4.29	$4.29	$4.29	$4.29	210
2015-09-23	$4.49	$4.68	$4.17	$4.34	$4.34	14,108
2015-09-22	$4.20	$4.53	$4.20	$4.23	$4.23	21,139
2015-09-21	$4.42	$4.42	$4.21	$4.21	$4.21	26,672
2015-09-18	$4.32	$4.48	$4.20	$4.48	$4.48	128,005
2015-09-17	$4.22	$4.40	$4.21	$4.36	$4.36	10,362
2015-09-16	$4.29	$4.33	$4.19	$4.26	$4.26	2,163
2015-09-15	$4.24	$4.35	$4.20	$4.34	$4.34	11,599
2015-09-14	$4.45	$4.46	$4.25	$4.31	$4.31	47,778
2015-09-11	$4.15	$4.53	$4.14	$4.36	$4.36	80,790
2015-09-10	$4.35	$4.59	$4.15	$4.33	$4.33	6,311
2015-09-09	$4.40	$4.61	$4.32	$4.39	$4.39	12,979
2015-09-08	$4.36	$4.64	$4.34	$4.47	$4.47	15,250
2015-09-04	$4.24	$4.35	$4.12	$4.35	$4.35	12,978
2015-09-03	$4.33	$4.33	$4.08	$4.28	$4.28	12,054
2015-09-02	$4.33	$4.33	$4.11	$4.13	$4.13	7,615

Remark Holdings Inc (MARK) Exchange: NASDAQ