Marvel Discovery Corp (MARVF) Exchange: OTCQB
Data as of June 30, 2022
$0.12 ($0.01) 4.79%
Marvel Discovery Corp - Daily Information
Click for more stock information on Marvel Discovery Corp.| Daily Information | Data |
|---|---|
| Date | June 30, 2022 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.13 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.12 |
Invest in Marvel Discovery Corp (MARVF)
Key People Marvel Discovery Corp
| Employee | Position |
|---|---|
| Karim Rayani | President, Chief Executive Officer & Director |
| Geoffrey Balderson | Chief Financial Officer |
| Fraser Rieche | Secretary & Director |
| Mark Gordon Luchinski | Independent Director |
Historical Stock Data for Marvel Discovery Corp (MARVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 300,321 |
| 2022-04-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 173,728 |
| 2022-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 565,407 |
| 2022-04-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 43,819 |
| 2022-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,819 |
| 2022-04-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 210,045 |
| 2022-04-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 97,700 |
| 2022-04-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 38,885 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,862 |
| 2022-04-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 143,816 |
| 2022-04-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 92,395 |
| 2022-04-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 110,330 |
| 2022-04-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 155,569 |
| 2022-04-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 95,148 |
| 2022-04-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 246,624 |
| 2022-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 211,232 |
| 2022-04-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 317,772 |
| 2022-04-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 127,605 |
| 2022-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 583,454 |
| 2022-04-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 500,843 |
| 2022-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 506,519 |
| 2022-03-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 540,551 |
| 2022-03-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 72,735 |
| 2022-03-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 323,950 |
| 2022-03-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 59,778 |
| 2022-03-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 231,780 |
| 2022-03-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 105,575 |
| 2022-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 149,822 |
| 2022-03-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 429,745 |
| 2022-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 429,745 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 196,360 |
| 2022-03-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 314,670 |
| 2022-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 201,569 |
| 2022-03-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 62,538 |
| 2022-03-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 262,834 |
| 2022-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 313,101 |
| 2022-03-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 248,480 |
| 2022-03-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 237,959 |
| 2022-03-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 21,140 |
| 2022-03-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 96,415 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,300 |
| 2022-03-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 179,729 |
| 2022-03-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 14,230 |
| 2022-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,778 |
| 2022-02-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 53,919 |
| 2022-02-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 76,406 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2022-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 120,690 |
| 2022-02-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 330,341 |
| 2022-02-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 235,422 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,400 |
| 2022-02-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,509 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,195 |
| 2022-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2022-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,700 |
| 2022-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 49,490 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,021 |
| 2022-02-07 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 39,838 |
| 2022-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,640 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,320 |
| 2022-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,732 |
| 2022-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 59,209 |
| 2022-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 144,103 |
| 2022-01-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,387 |
| 2022-01-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 223,083 |
| 2022-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 166,144 |
| 2022-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 74,861 |
| 2022-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 256,427 |
| 2022-01-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 110,546 |
| 2022-01-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 117,168 |
| 2022-01-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 223,907 |
| 2022-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 108,300 |
| 2022-01-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 102,471 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,500 |
| 2022-01-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 74,038 |
| 2022-01-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 65,585 |
| 2022-01-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,300 |
| 2022-01-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 34,584 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 241,885 |
| 2022-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,480 |
| 2022-01-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,631 |
| 2022-01-03 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 164,812 |
| 2021-12-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,476 |
| 2021-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,050 |
| 2021-12-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,504 |
| 2021-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,285 |
| 2021-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,330 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 226,250 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,000 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,926 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,218 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,378 |
| 2021-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,970 |
| 2021-12-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 80,994 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125,000 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,764 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,120 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 180,153 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,345 |
| 2021-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,980 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,340 |
| 2021-11-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 55,220 |
| 2021-11-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,862 |
| 2021-11-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,840 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,100 |
| 2021-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,052 |
| 2021-11-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,500 |
| 2021-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,110 |
| 2021-11-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,355 |
| 2021-11-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 140,230 |
| 2021-11-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,425 |
| 2021-11-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 44,823 |
| 2021-11-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,044 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,975 |
| 2021-11-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,090 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,329 |
| 2021-11-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 750 |
| 2021-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,175 |
| 2021-10-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,325 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,190 |
| 2021-10-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,131 |
| 2021-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93 |
| 2021-10-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 34,357 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,592 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,578 |
| 2021-10-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 154,600 |
| 2021-10-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,401 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,750 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,001 |
| 2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,791 |
| 2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,990 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,232 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,250 |
| 2021-09-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 29,637 |
| 2021-09-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 102,190 |
| 2021-09-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,605 |
| 2021-09-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,250 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,495 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,718 |
| 2021-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 72,374 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,002 |
| 2021-09-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,300 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,008 |
| 2021-09-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 185,500 |
| 2021-09-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 148,591 |
| 2021-09-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 84,940 |
| 2021-09-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 65,299 |
| 2021-09-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,500 |
| 2021-09-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 85,930 |
| 2021-09-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,305 |
| 2021-09-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 59,000 |
| 2021-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-08-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,100 |
| 2021-08-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2021-08-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 10,976 |
| 2021-08-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,300 |
| 2021-08-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 60,060 |
| 2021-08-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,092 |
| 2021-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 150,032 |
| 2021-08-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,676 |
| 2021-08-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,770 |
| 2021-08-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,987 |
| 2021-08-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 55,116 |
| 2021-08-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 103,950 |
| 2021-08-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 80,960 |
| 2021-08-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 85,060 |
| 2021-08-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 60,168 |
| 2021-08-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 43,485 |
| 2021-08-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 148,768 |
| 2021-08-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 76,161 |
| 2021-08-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 154,912 |
| 2021-08-04 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 252,552 |
| 2021-08-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 611,119 |
| 2021-08-02 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 354,642 |
| 2021-07-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 240,566 |
| 2021-07-29 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 656,696 |
| 2021-07-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,062 |
| 2021-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,728 |
| 2021-07-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 53,468 |
| 2021-07-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,000 |
| 2021-07-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 250,401 |
| 2021-07-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 70,771 |
| 2021-07-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 45,060 |
| 2021-07-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,210 |
| 2021-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,108 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,285 |
| 2021-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,200 |
| 2021-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,210 |
| 2021-07-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 77,600 |
| 2021-07-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 42,395 |
| 2021-07-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 48,460 |
| 2021-07-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 118,192 |
| 2021-07-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 16,032 |
| 2021-07-01 | $0.15 | $0.16 | $0.11 | $0.11 | $0.11 | 81,000 |
| 2021-06-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,545 |
| 2021-06-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 222,461 |
| 2021-06-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 265,150 |
| 2021-06-25 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 285,840 |
| 2021-06-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 114,748 |
| 2021-06-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 64,720 |
| 2021-06-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 69,668 |
| 2021-06-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 12,775 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 132,250 |
| 2021-06-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 228,387 |
| 2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 503 |
| 2021-06-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 120,200 |
| 2021-06-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 93,001 |
| 2021-06-10 | $0.10 | $0.12 | $0.07 | $0.10 | $0.10 | 143,117 |
| 2021-06-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 139,263 |
| 2021-06-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 27,010 |
| 2021-06-07 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 7,540 |
| 2021-06-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 9,482 |
| 2021-06-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,738 |
| 2021-06-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 114,600 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2021-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2021-05-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,000 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-05-24 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,267 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-05-19 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 15,400 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111 |
| 2021-05-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 132,000 |
| 2021-05-13 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 34,700 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2021-05-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 34,105 |
| 2021-05-07 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 370,090 |
| 2021-05-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 93,290 |
| 2021-05-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 37,600 |
| 2021-05-04 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 49,466 |
| 2021-05-03 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 183,805 |
| 2021-04-30 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 46,100 |
| 2021-04-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,100 |
| 2021-04-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,200 |
| 2021-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,900 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-04-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,412 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,500 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,720 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64 |
| 2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2021-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,100 |
| 2021-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,299 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,033 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,789 |
| 2021-03-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,400 |
| 2021-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,301 |
| 2021-03-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 51,062 |
| 2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,455 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,667 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,010 |
| 2021-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,290 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,250 |
| 2021-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2021-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,200 |
| 2021-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,250 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,000 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2021-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,962 |
| 2021-02-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 232,533 |
| 2021-02-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 52,950 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,200 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,750 |
| 2021-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,800 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 90,945 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,700 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2021-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 333,420 |
| 2021-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,500 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,931 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2021-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 182,150 |
| 2021-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,350 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,010 |
| 2020-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,000 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,250 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,454 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,000 |
| 2020-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,000 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,235 |
| 2020-12-09 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 34,235 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,198 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,307 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 370 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-10-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,508 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,181 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,000 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,888 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,950 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-08-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,000 |
| 2020-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,000 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,500 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,500 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,250 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,759 |
| 2020-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,000 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,287 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,988 |
| 2020-08-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 65,500 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 492,000 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310,000 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500,000 |
| 2020-07-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 78,700 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,000 |
| 2020-07-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 87,500 |
| 2020-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,900 |
| 2020-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,000 |
| 2020-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,000 |
| 2020-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 240,200 |
| 2020-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,400 |
| 2020-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 186,400 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212,479 |
| 2020-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 217,400 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,750 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-06-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 457,500 |
| 2020-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,001 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,300 |
| 2020-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 204,000 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,454 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 533,636 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,250 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,000 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 391,220 |
| 2020-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,045 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,000 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,400 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,300 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,037 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,005 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,200 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,900 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,000 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2019-06-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,600 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2019-06-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,250 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2019-05-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,700 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,000 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,261 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,333 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,083 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-03-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,287 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2019-03-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2019-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2019-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 156,199 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 268,770 |
| 2019-03-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 206,496 |
| 2019-03-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 262,824 |
| 2019-03-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 427,500 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 241 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,000 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,700 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,500 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,500 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,500 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,000 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,700 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2017-11-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,000 |