Marvel Discovery Corp (MARVF) Exchange: OTCQB

Data as of June 30, 2022

$0.12 ($0.01) 4.79%

Marvel Discovery Corp - Daily Information
Click for more stock information on Marvel Discovery Corp.
Daily Information Data
Date June 30, 2022
Open $0.12
Previous Close $0.12
High $0.13
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.12
Adjusted High $0.13
Adjusted Low $0.12

Key People Marvel Discovery Corp

Employee Position
Karim Rayani President, Chief Executive Officer & Director
Geoffrey Balderson Chief Financial Officer
Fraser Rieche Secretary & Director
Mark Gordon Luchinski Independent Director
Historical Stock Data for Marvel Discovery Corp (MARVF)
Date Open High Low Close Adj.Close Volume
2022-04-29 $0.12 $0.13 $0.12 $0.12 $0.12 300,321
2022-04-28 $0.12 $0.12 $0.11 $0.12 $0.12 173,728
2022-04-27 $0.12 $0.12 $0.11 $0.11 $0.11 565,407
2022-04-26 $0.12 $0.12 $0.11 $0.11 $0.11 43,819
2022-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 43,819
2022-04-22 $0.11 $0.12 $0.11 $0.12 $0.12 210,045
2022-04-21 $0.12 $0.12 $0.11 $0.12 $0.12 97,700
2022-04-20 $0.13 $0.13 $0.11 $0.12 $0.12 38,885
2022-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 13,862
2022-04-18 $0.13 $0.13 $0.11 $0.12 $0.12 143,816
2022-04-14 $0.12 $0.12 $0.11 $0.12 $0.12 92,395
2022-04-13 $0.13 $0.13 $0.11 $0.12 $0.12 110,330
2022-04-12 $0.11 $0.12 $0.11 $0.12 $0.12 155,569
2022-04-11 $0.12 $0.12 $0.11 $0.11 $0.11 95,148
2022-04-08 $0.12 $0.12 $0.11 $0.11 $0.11 246,624
2022-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 211,232
2022-04-06 $0.12 $0.12 $0.11 $0.12 $0.12 317,772
2022-04-05 $0.13 $0.13 $0.12 $0.12 $0.12 127,605
2022-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 583,454
2022-04-01 $0.13 $0.13 $0.11 $0.12 $0.12 500,843
2022-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 506,519
2022-03-30 $0.11 $0.12 $0.11 $0.12 $0.12 540,551
2022-03-29 $0.12 $0.12 $0.11 $0.11 $0.11 72,735
2022-03-28 $0.12 $0.12 $0.11 $0.11 $0.11 323,950
2022-03-25 $0.11 $0.11 $0.10 $0.11 $0.11 59,778
2022-03-24 $0.11 $0.11 $0.10 $0.11 $0.11 231,780
2022-03-23 $0.10 $0.11 $0.10 $0.10 $0.10 105,575
2022-03-22 $0.11 $0.11 $0.10 $0.10 $0.10 149,822
2022-03-21 $0.11 $0.11 $0.10 $0.10 $0.10 429,745
2022-03-18 $0.11 $0.11 $0.10 $0.10 $0.10 429,745
2022-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 196,360
2022-03-16 $0.11 $0.11 $0.09 $0.10 $0.10 314,670
2022-03-15 $0.09 $0.10 $0.09 $0.10 $0.10 201,569
2022-03-14 $0.11 $0.11 $0.09 $0.09 $0.09 62,538
2022-03-11 $0.10 $0.11 $0.09 $0.10 $0.10 262,834
2022-03-10 $0.10 $0.10 $0.09 $0.09 $0.09 313,101
2022-03-09 $0.10 $0.10 $0.09 $0.09 $0.09 248,480
2022-03-08 $0.09 $0.09 $0.08 $0.09 $0.09 237,959
2022-03-07 $0.09 $0.09 $0.07 $0.07 $0.07 21,140
2022-03-04 $0.09 $0.09 $0.07 $0.08 $0.08 96,415
2022-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 51,300
2022-03-02 $0.08 $0.08 $0.07 $0.08 $0.08 179,729
2022-03-01 $0.09 $0.09 $0.07 $0.07 $0.07 14,230
2022-02-28 $0.08 $0.08 $0.07 $0.07 $0.07 20,778
2022-02-25 $0.09 $0.09 $0.07 $0.08 $0.08 53,919
2022-02-24 $0.09 $0.09 $0.07 $0.08 $0.08 76,406
2022-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2022-02-22 $0.08 $0.08 $0.07 $0.08 $0.08 120,690
2022-02-18 $0.07 $0.08 $0.07 $0.08 $0.08 330,341
2022-02-17 $0.08 $0.08 $0.07 $0.08 $0.08 235,422
2022-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 26,400
2022-02-15 $0.08 $0.08 $0.07 $0.08 $0.08 44,509
2022-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 85,195
2022-02-11 $0.09 $0.09 $0.08 $0.08 $0.08 3,500
2022-02-10 $0.08 $0.08 $0.07 $0.07 $0.07 49,700
2022-02-09 $0.08 $0.08 $0.07 $0.08 $0.08 49,490
2022-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 14,021
2022-02-07 $0.10 $0.10 $0.07 $0.08 $0.08 39,838
2022-02-04 $0.07 $0.08 $0.07 $0.08 $0.08 14,640
2022-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 30,320
2022-02-02 $0.09 $0.09 $0.08 $0.08 $0.08 36,732
2022-02-01 $0.09 $0.09 $0.08 $0.08 $0.08 59,209
2022-01-31 $0.09 $0.09 $0.08 $0.08 $0.08 144,103
2022-01-28 $0.09 $0.09 $0.08 $0.09 $0.09 49,387
2022-01-27 $0.10 $0.10 $0.08 $0.08 $0.08 223,083
2022-01-26 $0.08 $0.09 $0.08 $0.09 $0.09 166,144
2022-01-25 $0.09 $0.09 $0.08 $0.08 $0.08 74,861
2022-01-24 $0.09 $0.09 $0.08 $0.08 $0.08 256,427
2022-01-21 $0.09 $0.09 $0.08 $0.08 $0.08 110,546
2022-01-20 $0.09 $0.09 $0.08 $0.09 $0.09 117,168
2022-01-19 $0.08 $0.09 $0.08 $0.08 $0.08 223,907
2022-01-18 $0.08 $0.08 $0.07 $0.07 $0.07 108,300
2022-01-14 $0.07 $0.08 $0.07 $0.07 $0.07 102,471
2022-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 56,500
2022-01-12 $0.07 $0.08 $0.07 $0.08 $0.08 74,038
2022-01-11 $0.07 $0.08 $0.07 $0.07 $0.07 65,585
2022-01-10 $0.07 $0.08 $0.07 $0.07 $0.07 16,300
2022-01-07 $0.09 $0.09 $0.07 $0.07 $0.07 34,584
2022-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 241,885
2022-01-05 $0.07 $0.08 $0.07 $0.08 $0.08 5,480
2022-01-04 $0.07 $0.07 $0.06 $0.07 $0.07 52,631
2022-01-03 $0.05 $0.08 $0.05 $0.07 $0.07 164,812
2021-12-31 $0.07 $0.07 $0.06 $0.06 $0.06 43,476
2021-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 11,050
2021-12-29 $0.07 $0.07 $0.06 $0.06 $0.06 69,504
2021-12-28 $0.06 $0.07 $0.06 $0.07 $0.07 22,285
2021-12-27 $0.07 $0.07 $0.06 $0.07 $0.07 36,330
2021-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 226,250
2021-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2021-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2021-12-20 $0.06 $0.07 $0.06 $0.07 $0.07 19,000
2021-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 7,926
2021-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-15 $0.07 $0.07 $0.06 $0.06 $0.06 5,218
2021-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 15,378
2021-12-13 $0.07 $0.07 $0.06 $0.06 $0.06 57,970
2021-12-10 $0.09 $0.09 $0.07 $0.08 $0.08 80,994
2021-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 38,000
2021-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 125,000
2021-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 3,764
2021-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 122,120
2021-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2021-12-01 $0.07 $0.07 $0.06 $0.06 $0.06 180,153
2021-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 32,345
2021-11-29 $0.08 $0.08 $0.07 $0.07 $0.07 70,980
2021-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 22,340
2021-11-24 $0.08 $0.09 $0.08 $0.08 $0.08 55,220
2021-11-23 $0.08 $0.09 $0.08 $0.09 $0.09 37,862
2021-11-22 $0.10 $0.10 $0.09 $0.10 $0.10 7,840
2021-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 27,100
2021-11-17 $0.08 $0.09 $0.08 $0.09 $0.09 20,052
2021-11-16 $0.08 $0.09 $0.08 $0.09 $0.09 35,500
2021-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 62,110
2021-11-12 $0.09 $0.10 $0.09 $0.09 $0.09 55,355
2021-11-11 $0.10 $0.10 $0.09 $0.09 $0.09 140,230
2021-11-10 $0.09 $0.10 $0.09 $0.10 $0.10 48,425
2021-11-09 $0.10 $0.10 $0.08 $0.08 $0.08 44,823
2021-11-08 $0.09 $0.10 $0.09 $0.09 $0.09 23,044
2021-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 15,975
2021-11-04 $0.09 $0.09 $0.08 $0.08 $0.08 30,090
2021-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 2,329
2021-11-02 $0.09 $0.09 $0.08 $0.09 $0.09 750
2021-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 750
2021-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 10,175
2021-10-26 $0.09 $0.11 $0.09 $0.11 $0.11 20,325
2021-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 55,190
2021-10-22 $0.11 $0.11 $0.10 $0.10 $0.10 48,131
2021-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 93
2021-10-20 $0.08 $0.10 $0.08 $0.10 $0.10 34,357
2021-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 1
2021-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 17,592
2021-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 100,578
2021-10-14 $0.08 $0.09 $0.08 $0.08 $0.08 154,600
2021-10-13 $0.08 $0.09 $0.08 $0.09 $0.09 44,401
2021-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 28,750
2021-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,001
2021-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 6,791
2021-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 29,990
2021-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 15,232
2021-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 10,250
2021-09-29 $0.09 $0.11 $0.09 $0.10 $0.10 29,637
2021-09-28 $0.11 $0.12 $0.11 $0.11 $0.11 102,190
2021-09-27 $0.12 $0.12 $0.11 $0.12 $0.12 30,605
2021-09-24 $0.11 $0.11 $0.10 $0.10 $0.10 60,250
2021-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 7,495
2021-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 44,718
2021-09-20 $0.09 $0.10 $0.09 $0.10 $0.10 72,374
2021-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,002
2021-09-16 $0.10 $0.11 $0.10 $0.11 $0.11 56,300
2021-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 9,008
2021-09-14 $0.10 $0.11 $0.10 $0.10 $0.10 185,500
2021-09-13 $0.12 $0.12 $0.10 $0.10 $0.10 148,591
2021-09-10 $0.11 $0.11 $0.10 $0.11 $0.11 84,940
2021-09-09 $0.12 $0.12 $0.10 $0.10 $0.10 65,299
2021-09-08 $0.11 $0.11 $0.10 $0.11 $0.11 17,500
2021-09-07 $0.12 $0.12 $0.11 $0.11 $0.11 85,930
2021-09-03 $0.13 $0.13 $0.12 $0.13 $0.13 17,305
2021-09-02 $0.13 $0.13 $0.12 $0.12 $0.12 59,000
2021-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 200
2021-08-31 $0.11 $0.13 $0.11 $0.13 $0.13 10,100
2021-08-30 $0.13 $0.13 $0.12 $0.12 $0.12 1,400
2021-08-27 $0.13 $0.13 $0.11 $0.12 $0.12 10,976
2021-08-26 $0.13 $0.13 $0.12 $0.12 $0.12 14,300
2021-08-25 $0.11 $0.12 $0.11 $0.12 $0.12 60,060
2021-08-24 $0.13 $0.13 $0.12 $0.12 $0.12 28,092
2021-08-23 $0.12 $0.13 $0.12 $0.13 $0.13 150,032
2021-08-20 $0.13 $0.13 $0.12 $0.12 $0.12 32,676
2021-08-19 $0.12 $0.13 $0.12 $0.12 $0.12 28,770
2021-08-18 $0.14 $0.14 $0.13 $0.13 $0.13 40,987
2021-08-17 $0.13 $0.14 $0.13 $0.13 $0.13 55,116
2021-08-16 $0.15 $0.15 $0.13 $0.14 $0.14 103,950
2021-08-13 $0.14 $0.14 $0.13 $0.14 $0.14 80,960
2021-08-12 $0.15 $0.15 $0.14 $0.14 $0.14 85,060
2021-08-11 $0.15 $0.15 $0.14 $0.14 $0.14 60,168
2021-08-10 $0.15 $0.15 $0.14 $0.14 $0.14 43,485
2021-08-09 $0.15 $0.15 $0.13 $0.14 $0.14 148,768
2021-08-06 $0.14 $0.14 $0.13 $0.14 $0.14 76,161
2021-08-05 $0.15 $0.16 $0.14 $0.15 $0.15 154,912
2021-08-04 $0.17 $0.17 $0.14 $0.14 $0.14 252,552
2021-08-03 $0.16 $0.18 $0.16 $0.17 $0.17 611,119
2021-08-02 $0.17 $0.20 $0.16 $0.19 $0.19 354,642
2021-07-30 $0.15 $0.15 $0.13 $0.14 $0.14 240,566
2021-07-29 $0.12 $0.15 $0.12 $0.15 $0.15 656,696
2021-07-28 $0.12 $0.12 $0.11 $0.12 $0.12 24,062
2021-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 11,728
2021-07-26 $0.11 $0.12 $0.11 $0.11 $0.11 53,468
2021-07-23 $0.10 $0.11 $0.10 $0.11 $0.11 60,000
2021-07-22 $0.11 $0.11 $0.10 $0.11 $0.11 250,401
2021-07-21 $0.11 $0.12 $0.11 $0.12 $0.12 70,771
2021-07-20 $0.09 $0.10 $0.09 $0.09 $0.09 45,060
2021-07-19 $0.11 $0.11 $0.10 $0.10 $0.10 32,210
2021-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 42,108
2021-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-14 $0.12 $0.12 $0.11 $0.11 $0.11 9,285
2021-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 11,200
2021-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 49,210
2021-07-09 $0.13 $0.13 $0.12 $0.12 $0.12 77,600
2021-07-08 $0.12 $0.13 $0.12 $0.12 $0.12 42,395
2021-07-07 $0.14 $0.14 $0.12 $0.13 $0.13 48,460
2021-07-06 $0.14 $0.14 $0.12 $0.14 $0.14 118,192
2021-07-02 $0.12 $0.13 $0.11 $0.12 $0.12 16,032
2021-07-01 $0.15 $0.16 $0.11 $0.11 $0.11 81,000
2021-06-30 $0.12 $0.13 $0.12 $0.13 $0.13 30,545
2021-06-29 $0.13 $0.13 $0.11 $0.12 $0.12 222,461
2021-06-28 $0.15 $0.15 $0.13 $0.13 $0.13 265,150
2021-06-25 $0.12 $0.15 $0.12 $0.14 $0.14 285,840
2021-06-24 $0.11 $0.13 $0.11 $0.13 $0.13 114,748
2021-06-23 $0.12 $0.12 $0.11 $0.12 $0.12 64,720
2021-06-22 $0.12 $0.12 $0.10 $0.11 $0.11 69,668
2021-06-21 $0.10 $0.11 $0.09 $0.09 $0.09 12,775
2021-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 132,250
2021-06-17 $0.11 $0.11 $0.09 $0.09 $0.09 228,387
2021-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2021-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 503
2021-06-14 $0.11 $0.11 $0.10 $0.11 $0.11 120,200
2021-06-11 $0.11 $0.12 $0.10 $0.11 $0.11 93,001
2021-06-10 $0.10 $0.12 $0.07 $0.10 $0.10 143,117
2021-06-09 $0.10 $0.10 $0.09 $0.10 $0.10 139,263
2021-06-08 $0.07 $0.10 $0.07 $0.10 $0.10 27,010
2021-06-07 $0.08 $0.09 $0.06 $0.07 $0.07 7,540
2021-06-04 $0.08 $0.10 $0.08 $0.09 $0.09 9,482
2021-06-03 $0.10 $0.10 $0.08 $0.08 $0.08 1,738
2021-06-02 $0.09 $0.10 $0.08 $0.08 $0.08 114,600
2021-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2021-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2021-05-27 $0.08 $0.09 $0.08 $0.09 $0.09 42,000
2021-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-05-24 $0.11 $0.11 $0.07 $0.07 $0.07 7,000
2021-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 6,267
2021-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-05-19 $0.09 $0.11 $0.09 $0.09 $0.09 15,400
2021-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 111
2021-05-14 $0.09 $0.09 $0.07 $0.08 $0.08 132,000
2021-05-13 $0.07 $0.10 $0.06 $0.10 $0.10 34,700
2021-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-05-11 $0.06 $0.07 $0.06 $0.07 $0.07 6,000
2021-05-10 $0.10 $0.10 $0.08 $0.09 $0.09 34,105
2021-05-07 $0.10 $0.10 $0.07 $0.09 $0.09 370,090
2021-05-06 $0.11 $0.11 $0.10 $0.11 $0.11 93,290
2021-05-05 $0.12 $0.12 $0.10 $0.10 $0.10 37,600
2021-05-04 $0.12 $0.13 $0.11 $0.11 $0.11 49,466
2021-05-03 $0.11 $0.13 $0.11 $0.11 $0.11 183,805
2021-04-30 $0.10 $0.10 $0.06 $0.10 $0.10 46,100
2021-04-29 $0.08 $0.09 $0.08 $0.09 $0.09 28,100
2021-04-28 $0.08 $0.08 $0.07 $0.07 $0.07 37,200
2021-04-27 $0.07 $0.07 $0.06 $0.07 $0.07 23,900
2021-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-04-23 $0.07 $0.07 $0.06 $0.06 $0.06 49,412
2021-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 50,500
2021-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-20 $0.06 $0.06 $0.05 $0.06 $0.06 16,720
2021-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 64
2021-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-14 $0.05 $0.06 $0.05 $0.06 $0.06 5,000
2021-04-13 $0.06 $0.06 $0.05 $0.05 $0.05 9,100
2021-04-12 $0.05 $0.06 $0.05 $0.06 $0.06 7,299
2021-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 3,033
2021-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2021-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 5,789
2021-03-22 $0.08 $0.08 $0.07 $0.08 $0.08 6,400
2021-03-19 $0.08 $0.08 $0.07 $0.07 $0.07 24,301
2021-03-18 $0.07 $0.09 $0.07 $0.08 $0.08 51,062
2021-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 6,455
2021-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 300
2021-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,667
2021-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2021-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,010
2021-03-10 $0.06 $0.07 $0.06 $0.07 $0.07 22,290
2021-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 34,250
2021-03-08 $0.05 $0.05 $0.04 $0.04 $0.04 90,000
2021-03-05 $0.06 $0.06 $0.05 $0.05 $0.05 58,200
2021-03-04 $0.07 $0.07 $0.06 $0.06 $0.06 22,250
2021-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 103,000
2021-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2021-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 10
2021-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 38,000
2021-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 38,000
2021-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2021-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 44,000
2021-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 48,962
2021-02-17 $0.08 $0.09 $0.07 $0.08 $0.08 232,533
2021-02-16 $0.05 $0.07 $0.05 $0.07 $0.07 52,950
2021-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 56,200
2021-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2021-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 49,750
2021-02-09 $0.05 $0.06 $0.05 $0.05 $0.05 10,000
2021-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 11,800
2021-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-28 $0.05 $0.06 $0.04 $0.06 $0.06 90,945
2021-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2021-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 99,700
2021-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2021-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2021-01-12 $0.07 $0.07 $0.06 $0.06 $0.06 333,420
2021-01-11 $0.07 $0.07 $0.06 $0.06 $0.06 52,500
2021-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-07 $0.07 $0.07 $0.06 $0.06 $0.06 13,931
2021-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2021-01-05 $0.07 $0.07 $0.06 $0.06 $0.06 182,150
2021-01-04 $0.06 $0.06 $0.05 $0.05 $0.05 10,600
2020-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-30 $0.05 $0.06 $0.05 $0.06 $0.06 109,350
2020-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 22,010
2020-12-18 $0.04 $0.05 $0.04 $0.05 $0.05 17,000
2020-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 41,250
2020-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 45,454
2020-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 68,000
2020-12-11 $0.05 $0.06 $0.05 $0.06 $0.06 33,000
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 34,235
2020-12-09 $0.04 $0.06 $0.04 $0.04 $0.04 34,235
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 53,198
2020-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2020-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2020-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2020-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 22,307
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 370
2020-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 8,500
2020-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 21,500
2020-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2020-10-14 $0.08 $0.08 $0.07 $0.07 $0.07 27,000
2020-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 6,200
2020-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2020-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2020-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-09-29 $0.07 $0.07 $0.06 $0.06 $0.06 36,000
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 3,508
2020-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 27,181
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-15 $0.05 $0.06 $0.05 $0.06 $0.06 63,000
2020-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 10,888
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,950
2020-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 130
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2020-08-27 $0.06 $0.07 $0.06 $0.07 $0.07 60,000
2020-08-26 $0.06 $0.07 $0.06 $0.07 $0.07 27,000
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 32,500
2020-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 26,500
2020-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 23,500
2020-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2020-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,250
2020-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 66,759
2020-08-17 $0.08 $0.08 $0.07 $0.07 $0.07 59,000
2020-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2020-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2020-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 20,287
2020-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2020-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 9,988
2020-08-05 $0.06 $0.08 $0.06 $0.08 $0.08 65,500
2020-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 492,000
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-30 $0.05 $0.05 $0.04 $0.05 $0.05 30,000
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 200,000
2020-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2020-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 33,000
2020-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 310,000
2020-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 500,000
2020-07-17 $0.06 $0.06 $0.05 $0.06 $0.06 78,700
2020-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 49,000
2020-07-15 $0.06 $0.06 $0.05 $0.06 $0.06 87,500
2020-07-14 $0.05 $0.06 $0.05 $0.06 $0.06 31,900
2020-07-13 $0.05 $0.05 $0.04 $0.05 $0.05 29,000
2020-07-09 $0.04 $0.05 $0.04 $0.05 $0.05 70,000
2020-07-08 $0.03 $0.04 $0.03 $0.04 $0.04 240,200
2020-07-07 $0.04 $0.05 $0.04 $0.05 $0.05 55,400
2020-07-06 $0.05 $0.05 $0.04 $0.04 $0.04 1,100
2020-06-30 $0.04 $0.05 $0.04 $0.05 $0.05 186,400
2020-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2020-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 212,479
2020-06-25 $0.03 $0.04 $0.03 $0.04 $0.04 217,400
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 6,750
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-06-10 $0.03 $0.04 $0.03 $0.03 $0.03 60,000
2020-06-09 $0.03 $0.03 $0.02 $0.02 $0.02 457,500
2020-06-02 $0.02 $0.02 $0.01 $0.01 $0.01 5,000
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 80,001
2020-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 12,300
2020-05-04 $0.02 $0.03 $0.02 $0.03 $0.03 204,000
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 45,454
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 533,636
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 17,250
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 143,000
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-04-20 $0.02 $0.03 $0.02 $0.03 $0.03 391,220
2020-04-17 $0.02 $0.03 $0.02 $0.02 $0.02 80,000
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,045
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 119,000
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 59,400
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 17,300
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 29,037
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 6,005
2020-03-16 $0.02 $0.02 $0.01 $0.01 $0.01 55,200
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 25
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 71,900
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 226
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 15,500
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 285
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 46,000
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 43,000
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 900
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,800
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2019-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 900
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 69,000
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2019-06-25 $0.03 $0.04 $0.03 $0.03 $0.03 52,600
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,250
2019-06-19 $0.04 $0.04 $0.03 $0.03 $0.03 52,000
2019-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 11,250
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 37,000
2019-05-30 $0.04 $0.05 $0.04 $0.04 $0.04 8,700
2019-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 78,000
2019-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 96,261
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 25
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,600
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2019-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 76,000
2019-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 88,333
2019-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2019-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 106,083
2019-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 37,000
2019-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-03-25 $0.04 $0.05 $0.04 $0.04 $0.04 70,287
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 4,700
2019-03-20 $0.04 $0.05 $0.04 $0.04 $0.04 75,000
2019-03-19 $0.05 $0.05 $0.04 $0.04 $0.04 46,000
2019-03-18 $0.06 $0.06 $0.05 $0.05 $0.05 156,199
2019-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 268,770
2019-03-14 $0.05 $0.06 $0.05 $0.05 $0.05 206,496
2019-03-13 $0.05 $0.06 $0.05 $0.05 $0.05 262,824
2019-03-12 $0.05 $0.06 $0.05 $0.05 $0.05 427,500
2019-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2018-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 241
2018-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2018-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 241
2018-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2018-08-15 $0.05 $0.06 $0.05 $0.06 $0.06 39,000
2018-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2018-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 78,700
2018-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2018-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 33,000
2018-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 149,500
2018-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2018-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 92,500
2018-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 127,500
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 138,000
2018-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 40,700
2018-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2018-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2018-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2018-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2018-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2018-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2018-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 42,000
2018-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2017-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2017-11-30 $0.03 $0.05 $0.03 $0.05 $0.05 12,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.