Marvel Discovery Corp (MARVF) Exchange: OTCQB

Data as of May 17, 2024

$0.02 ($0.00) -15.68%

Marvel Discovery Corp - Daily Information
Click for more stock information on Marvel Discovery Corp.
Daily Information Data
Date May 17, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

Key People Marvel Discovery Corp

Employee Position
Karim Rayani President, Chief Executive Officer & Director
Geoffrey Balderson Chief Financial Officer
Fraser Rieche Secretary & Director
Mark Gordon Luchinski Independent Director
Historical Stock Data for Marvel Discovery Corp (MARVF)
Date Open High Low Close Adj.Close Volume
2024-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 54,198
2024-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 12,611
2024-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 92,000
2024-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 14,999
2024-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 27,650
2024-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 46,000
2024-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2024-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 111,220
2024-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 153,423
2024-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 113,031
2024-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 85,000
2024-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 26,699
2024-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 592
2024-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 207,500
2024-04-24 $0.02 $0.03 $0.02 $0.03 $0.03 105,500
2024-04-23 $0.03 $0.03 $0.02 $0.02 $0.02 67,600
2024-04-22 $0.02 $0.03 $0.02 $0.03 $0.03 20,400
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 19,279
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 30,001
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 54,000
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 97,861
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 71,150
2024-04-12 $0.03 $0.03 $0.02 $0.03 $0.03 164,800
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 135,440
2024-04-10 $0.02 $0.03 $0.02 $0.02 $0.02 93,900
2024-04-09 $0.02 $0.03 $0.02 $0.02 $0.02 183,000
2024-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2024-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 68,000
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 44,100
2024-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 16,380
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 328
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 88,100
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2024-03-19 $0.03 $0.03 $0.02 $0.03 $0.03 15,010
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 14,798
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 72,302
2024-03-13 $0.02 $0.03 $0.02 $0.03 $0.03 72,302
2024-03-12 $0.03 $0.03 $0.02 $0.03 $0.03 22,807
2024-03-11 $0.02 $0.03 $0.02 $0.03 $0.03 22,807
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 7,507
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2024-03-06 $0.02 $0.03 $0.02 $0.02 $0.02 30,400
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 56,353
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,250
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 15,300
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,250
2024-02-23 $0.02 $0.03 $0.02 $0.03 $0.03 3,999
2024-02-22 $0.02 $0.03 $0.02 $0.03 $0.03 6,248
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 30,526
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-15 $0.03 $0.03 $0.02 $0.03 $0.03 212,000
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,099
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 25,550
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,140
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 30,261
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 700
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 32,100
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 62,500
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 66,111
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 20,500
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,300
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,999
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 67,500
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,666
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 33,500
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 15,400
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 900
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 22,700
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2023-12-19 $0.02 $0.03 $0.02 $0.03 $0.03 100,000
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2023-12-15 $0.03 $0.03 $0.02 $0.02 $0.02 49,235
2023-12-14 $0.03 $0.03 $0.02 $0.03 $0.03 33,120
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 54,469
2023-12-12 $0.03 $0.03 $0.02 $0.02 $0.02 28,641
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 286
2023-12-08 $0.03 $0.03 $0.02 $0.03 $0.03 224,000
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 23,500
2023-12-06 $0.02 $0.03 $0.02 $0.03 $0.03 43,581
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 480
2023-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 13,500
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 61,000
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,834
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,700
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 9,772
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,250
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 55,000
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 14,800
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-11-07 $0.04 $0.05 $0.04 $0.04 $0.04 16,449
2023-11-06 $0.03 $0.04 $0.03 $0.04 $0.04 25,250
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 13,500
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 7,593
2023-11-01 $0.04 $0.04 $0.03 $0.04 $0.04 39,334
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 39,334
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 48,798
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 59,000
2023-10-25 $0.05 $0.05 $0.04 $0.04 $0.04 73,000
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.04 $0.05 $0.05 8,731
2023-10-19 $0.05 $0.05 $0.04 $0.05 $0.05 161,834
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 148,000
2023-10-17 $0.04 $0.05 $0.04 $0.04 $0.04 106,500
2023-10-16 $0.05 $0.05 $0.04 $0.04 $0.04 93,611
2023-10-13 $0.05 $0.05 $0.04 $0.04 $0.04 273,500
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 36,600
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 17,650
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 36,000
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 99,084
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-09-26 $0.04 $0.05 $0.03 $0.03 $0.03 89,688
2023-09-25 $0.03 $0.04 $0.03 $0.04 $0.04 71,903
2023-09-22 $0.03 $0.04 $0.03 $0.04 $0.04 4,407
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 33,891
2023-09-20 $0.04 $0.04 $0.03 $0.03 $0.03 17,500
2023-09-19 $0.03 $0.04 $0.03 $0.04 $0.04 139,775
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 21,303
2023-09-15 $0.03 $0.03 $0.02 $0.03 $0.03 31,125
2023-09-14 $0.02 $0.03 $0.02 $0.03 $0.03 47,563
2023-09-13 $0.02 $0.03 $0.02 $0.02 $0.02 58,500
2023-09-12 $0.03 $0.03 $0.02 $0.02 $0.02 82,500
2023-09-11 $0.03 $0.03 $0.02 $0.03 $0.03 62,339
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-07 $0.03 $0.03 $0.02 $0.03 $0.03 38,164
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,750
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2023-09-01 $0.03 $0.03 $0.02 $0.03 $0.03 65,511
2023-08-31 $0.02 $0.03 $0.02 $0.03 $0.03 162,000
2023-08-30 $0.03 $0.03 $0.02 $0.02 $0.02 60,200
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 30,300
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 120,000
2023-08-24 $0.03 $0.03 $0.02 $0.02 $0.02 28,590
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 26,500
2023-08-22 $0.03 $0.03 $0.02 $0.02 $0.02 60,030
2023-08-21 $0.04 $0.04 $0.03 $0.03 $0.03 49,900
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 41,000
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 120,000
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 85,636
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 57,100
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 182,336
2023-08-10 $0.04 $0.04 $0.03 $0.03 $0.03 113,000
2023-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 126,300
2023-08-08 $0.03 $0.04 $0.03 $0.03 $0.03 269,277
2023-08-07 $0.03 $0.04 $0.02 $0.04 $0.04 342,754
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 593,901
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 140,600
2023-08-02 $0.03 $0.04 $0.03 $0.04 $0.04 118,006
2023-08-01 $0.04 $0.04 $0.03 $0.04 $0.04 101,124
2023-07-31 $0.03 $0.04 $0.03 $0.03 $0.03 405,610
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 139,027
2023-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 36,423
2023-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2023-07-25 $0.04 $0.04 $0.03 $0.04 $0.04 269,010
2023-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 123
2023-07-21 $0.04 $0.04 $0.03 $0.04 $0.04 216,000
2023-07-20 $0.04 $0.04 $0.03 $0.04 $0.04 87,400
2023-07-19 $0.04 $0.05 $0.04 $0.05 $0.05 16,000
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 86,200
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 17,800
2023-07-14 $0.04 $0.05 $0.04 $0.04 $0.04 451,347
2023-07-13 $0.05 $0.05 $0.04 $0.04 $0.04 365,293
2023-07-12 $0.05 $0.05 $0.04 $0.04 $0.04 63,110
2023-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2023-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 17,075
2023-07-07 $0.04 $0.05 $0.04 $0.05 $0.05 91,000
2023-07-06 $0.05 $0.05 $0.04 $0.05 $0.05 95,250
2023-07-05 $0.05 $0.05 $0.04 $0.05 $0.05 182,814
2023-07-03 $0.04 $0.06 $0.04 $0.06 $0.06 27,000
2023-06-30 $0.05 $0.05 $0.04 $0.05 $0.05 13,000
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 13,690
2023-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 11,510
2023-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 20,005
2023-06-23 $0.05 $0.05 $0.04 $0.05 $0.05 65,499
2023-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 33,700
2023-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2023-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,800
2023-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2023-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 50
2023-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 18,500
2023-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 11,980
2023-06-08 $0.05 $0.06 $0.05 $0.06 $0.06 204,083
2023-06-07 $0.06 $0.06 $0.05 $0.05 $0.05 6,000
2023-06-06 $0.05 $0.06 $0.05 $0.06 $0.06 10,413
2023-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 23,075
2023-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2023-06-01 $0.06 $0.06 $0.05 $0.05 $0.05 21,400
2023-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2023-05-30 $0.06 $0.06 $0.05 $0.05 $0.05 115,033
2023-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-25 $0.06 $0.06 $0.05 $0.05 $0.05 72,049
2023-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-05-19 $0.06 $0.06 $0.05 $0.05 $0.05 92,100
2023-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,300
2023-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-12 $0.07 $0.07 $0.06 $0.06 $0.06 68,010
2023-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2023-05-10 $0.05 $0.06 $0.05 $0.06 $0.06 34,777
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 43,450
2023-05-08 $0.05 $0.06 $0.05 $0.05 $0.05 90,888
2023-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 21,237
2023-05-04 $0.05 $0.06 $0.05 $0.05 $0.05 89,517
2023-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 89,517
2023-05-02 $0.06 $0.06 $0.05 $0.05 $0.05 55,200
2023-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 23,000
2023-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,700
2023-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 11,865
2023-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,355
2023-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 71,813
2023-04-20 $0.07 $0.08 $0.07 $0.07 $0.07 181,680
2023-04-19 $0.08 $0.08 $0.07 $0.07 $0.07 22,203
2023-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2023-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 67,000
2023-04-14 $0.09 $0.09 $0.07 $0.08 $0.08 14,603
2023-04-13 $0.09 $0.09 $0.07 $0.08 $0.08 110,322
2023-04-12 $0.09 $0.09 $0.08 $0.08 $0.08 405,627
2023-04-11 $0.10 $0.10 $0.08 $0.09 $0.09 460,593
2023-04-10 $0.07 $0.09 $0.07 $0.09 $0.09 1,439,446
2023-04-06 $0.07 $0.08 $0.06 $0.07 $0.07 149,464
2023-04-05 $0.07 $0.07 $0.06 $0.07 $0.07 98,376
2023-04-04 $0.07 $0.07 $0.06 $0.06 $0.06 199,450
2023-04-03 $0.06 $0.07 $0.05 $0.06 $0.06 433,792
2023-03-31 $0.05 $0.06 $0.05 $0.06 $0.06 24,000
2023-03-30 $0.06 $0.06 $0.05 $0.05 $0.05 8,200
2023-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 56,600
2023-03-28 $0.06 $0.06 $0.05 $0.05 $0.05 10,600
2023-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 6,345
2023-03-24 $0.06 $0.06 $0.05 $0.05 $0.05 23,500
2023-03-23 $0.06 $0.06 $0.05 $0.06 $0.06 93,500
2023-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 106,000
2023-03-21 $0.06 $0.06 $0.05 $0.06 $0.06 20,500
2023-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 11,900
2023-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 42,478
2023-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 300
2023-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-03-10 $0.05 $0.06 $0.05 $0.06 $0.06 111,256
2023-03-09 $0.05 $0.06 $0.05 $0.05 $0.05 234,000
2023-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2023-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2023-03-06 $0.06 $0.06 $0.05 $0.05 $0.05 23,000
2023-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 45,700
2023-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,325
2023-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 43,000
2023-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,310
2023-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 31,500
2023-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 6,555
2023-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2023-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 46,472
2023-02-17 $0.07 $0.07 $0.06 $0.06 $0.06 44,750
2023-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 6,100
2023-02-15 $0.07 $0.07 $0.06 $0.06 $0.06 16,000
2023-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 4,820
2023-02-13 $0.06 $0.07 $0.06 $0.06 $0.06 60,000
2023-02-10 $0.07 $0.07 $0.06 $0.06 $0.06 27,500
2023-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 88,210
2023-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 19,380
2023-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 3,250
2023-02-06 $0.06 $0.07 $0.06 $0.06 $0.06 78,004
2023-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 104,474
2023-02-02 $0.07 $0.07 $0.06 $0.06 $0.06 32,067
2023-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 16,522
2023-01-31 $0.07 $0.07 $0.06 $0.06 $0.06 72,000
2023-01-30 $0.07 $0.07 $0.06 $0.07 $0.07 20,300
2023-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 154,400
2023-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 41,327
2023-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 34,763
2023-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-23 $0.07 $0.08 $0.06 $0.07 $0.07 131,937
2023-01-20 $0.06 $0.07 $0.06 $0.07 $0.07 107,173
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 100,294
2023-01-18 $0.07 $0.07 $0.06 $0.07 $0.07 86,030
2023-01-17 $0.07 $0.07 $0.06 $0.06 $0.06 135,101
2023-01-13 $0.08 $0.08 $0.07 $0.07 $0.07 117,400
2023-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 31,030
2023-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 7,692
2023-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 3,010
2023-01-09 $0.08 $0.08 $0.07 $0.07 $0.07 5,300
2023-01-06 $0.07 $0.08 $0.07 $0.08 $0.08 71,600
2023-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 26,539
2023-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 16,050
2023-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 82,500
2022-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 30,100
2022-12-29 $0.08 $0.08 $0.07 $0.08 $0.08 79,665
2022-12-28 $0.07 $0.08 $0.07 $0.08 $0.08 13,852
2022-12-27 $0.07 $0.09 $0.07 $0.09 $0.09 30,702
2022-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2022-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 22,490
2022-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2022-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-12-15 $0.08 $0.09 $0.08 $0.08 $0.08 438,425
2022-12-14 $0.08 $0.09 $0.07 $0.07 $0.07 134,750
2022-12-13 $0.08 $0.08 $0.07 $0.07 $0.07 60,980
2022-12-12 $0.10 $0.11 $0.07 $0.08 $0.08 157,000
2022-12-09 $0.08 $0.08 $0.07 $0.08 $0.08 44,036
2022-12-08 $0.08 $0.08 $0.07 $0.07 $0.07 34,800
2022-12-07 $0.08 $0.09 $0.08 $0.08 $0.08 54,505
2022-12-06 $0.07 $0.09 $0.07 $0.09 $0.09 6,516
2022-12-05 $0.09 $0.09 $0.08 $0.08 $0.08 33,992
2022-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2022-12-01 $0.09 $0.09 $0.08 $0.08 $0.08 1,311
2022-11-30 $0.08 $0.09 $0.08 $0.08 $0.08 29,434
2022-11-29 $0.07 $0.08 $0.06 $0.08 $0.08 469,519
2022-11-28 $0.08 $0.08 $0.07 $0.07 $0.07 77,400
2022-11-25 $0.08 $0.08 $0.07 $0.07 $0.07 30,000
2022-11-23 $0.09 $0.09 $0.08 $0.08 $0.08 16,380
2022-11-22 $0.08 $0.09 $0.08 $0.08 $0.08 28,822
2022-11-21 $0.09 $0.10 $0.08 $0.08 $0.08 39,711
2022-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 11,617
2022-11-17 $0.09 $0.09 $0.08 $0.08 $0.08 29,321
2022-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 695
2022-11-15 $0.09 $0.09 $0.08 $0.08 $0.08 107,500
2022-11-14 $0.07 $0.09 $0.07 $0.09 $0.09 83,865
2022-11-11 $0.09 $0.10 $0.09 $0.09 $0.09 24,183
2022-11-10 $0.10 $0.11 $0.08 $0.10 $0.10 431,174
2022-11-09 $0.10 $0.10 $0.08 $0.09 $0.09 58,346
2022-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 3,259
2022-11-07 $0.07 $0.09 $0.07 $0.08 $0.08 129,638
2022-11-04 $0.08 $0.08 $0.07 $0.08 $0.08 195,431
2022-11-03 $0.07 $0.08 $0.06 $0.08 $0.08 42,900
2022-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 11,100
2022-11-01 $0.06 $0.07 $0.06 $0.06 $0.06 96,468
2022-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-28 $0.06 $0.06 $0.05 $0.05 $0.05 136,000
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 52,140
2022-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 47,810
2022-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 82,222
2022-10-24 $0.06 $0.07 $0.06 $0.06 $0.06 76,685
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 95,180
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 50,600
2022-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2022-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-17 $0.06 $0.07 $0.06 $0.06 $0.06 252,617
2022-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 4,750
2022-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 83,754
2022-10-12 $0.06 $0.07 $0.06 $0.06 $0.06 1,929
2022-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 24,491
2022-10-10 $0.06 $0.07 $0.06 $0.07 $0.07 3,820
2022-10-07 $0.06 $0.06 $0.05 $0.06 $0.06 74,990
2022-10-06 $0.06 $0.07 $0.06 $0.06 $0.06 339,938
2022-10-05 $0.07 $0.07 $0.06 $0.06 $0.06 356,990
2022-10-04 $0.06 $0.07 $0.06 $0.06 $0.06 83,000
2022-10-03 $0.06 $0.07 $0.04 $0.06 $0.06 766,035
2022-09-30 $0.07 $0.07 $0.06 $0.06 $0.06 56,500
2022-09-29 $0.06 $0.07 $0.06 $0.06 $0.06 71,027
2022-09-28 $0.06 $0.07 $0.06 $0.07 $0.07 18,000
2022-09-27 $0.06 $0.07 $0.06 $0.07 $0.07 44,784
2022-09-26 $0.05 $0.06 $0.05 $0.06 $0.06 26,500
2022-09-23 $0.07 $0.07 $0.06 $0.06 $0.06 39,924
2022-09-22 $0.07 $0.07 $0.06 $0.07 $0.07 103,232
2022-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 22,547
2022-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 141,478
2022-09-19 $0.07 $0.08 $0.07 $0.07 $0.07 81,256
2022-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 22,771
2022-09-15 $0.07 $0.07 $0.06 $0.07 $0.07 238,962
2022-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2022-09-13 $0.08 $0.08 $0.07 $0.07 $0.07 20,415
2022-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 290,928
2022-09-09 $0.08 $0.08 $0.07 $0.07 $0.07 188,701
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 31,990
2022-09-07 $0.08 $0.08 $0.07 $0.07 $0.07 109,000
2022-09-06 $0.08 $0.08 $0.07 $0.07 $0.07 26,109
2022-09-02 $0.07 $0.08 $0.07 $0.08 $0.08 82,521
2022-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 75,700
2022-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 63,504
2022-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 86,200
2022-08-29 $0.08 $0.08 $0.07 $0.08 $0.08 17,846
2022-08-26 $0.08 $0.08 $0.07 $0.08 $0.08 65,180
2022-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 15,650
2022-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 35,600
2022-08-23 $0.09 $0.09 $0.08 $0.08 $0.08 74,040
2022-08-22 $0.09 $0.09 $0.08 $0.08 $0.08 1,023
2022-08-19 $0.10 $0.10 $0.08 $0.09 $0.09 156,276
2022-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 909
2022-08-17 $0.09 $0.09 $0.07 $0.09 $0.09 65,700
2022-08-16 $0.08 $0.09 $0.08 $0.09 $0.09 35,104
2022-08-15 $0.09 $0.09 $0.08 $0.08 $0.08 178,800
2022-08-12 $0.09 $0.09 $0.08 $0.08 $0.08 150,609
2022-08-11 $0.10 $0.10 $0.09 $0.09 $0.09 179,281
2022-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 16,592
2022-08-09 $0.09 $0.09 $0.08 $0.09 $0.09 189,014
2022-08-08 $0.09 $0.09 $0.08 $0.09 $0.09 143,559
2022-08-05 $0.08 $0.08 $0.07 $0.08 $0.08 640,480
2022-08-04 $0.09 $0.09 $0.07 $0.07 $0.07 705,467
2022-08-03 $0.08 $0.10 $0.07 $0.07 $0.07 966,151
2022-08-02 $0.10 $0.10 $0.09 $0.10 $0.10 146,163
2022-08-01 $0.09 $0.13 $0.09 $0.10 $0.10 503,073
2022-07-29 $0.08 $0.09 $0.08 $0.09 $0.09 110,101
2022-07-28 $0.08 $0.09 $0.08 $0.08 $0.08 238,977
2022-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-26 $0.07 $0.08 $0.07 $0.07 $0.07 32,961
2022-07-25 $0.08 $0.08 $0.07 $0.07 $0.07 37,618
2022-07-22 $0.08 $0.08 $0.07 $0.08 $0.08 41,441
2022-07-21 $0.08 $0.08 $0.07 $0.07 $0.07 259,530
2022-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 87,575
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 16,839
2022-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 36,490
2022-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 90,615
2022-07-14 $0.08 $0.08 $0.07 $0.08 $0.08 90,458
2022-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 76,370
2022-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 87,381
2022-07-11 $0.08 $0.08 $0.07 $0.08 $0.08 81,525
2022-07-08 $0.07 $0.08 $0.07 $0.08 $0.08 253,742
2022-07-07 $0.08 $0.08 $0.07 $0.07 $0.07 15,700
2022-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 35,828
2022-07-05 $0.07 $0.08 $0.07 $0.08 $0.08 116,648
2022-07-01 $0.08 $0.09 $0.07 $0.09 $0.09 43,279
2022-06-30 $0.06 $0.07 $0.06 $0.07 $0.07 85,237
2022-06-29 $0.09 $0.09 $0.06 $0.07 $0.07 265,309
2022-06-28 $0.08 $0.09 $0.08 $0.08 $0.08 38,591
2022-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 40,004
2022-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 13,746
2022-06-23 $0.07 $0.09 $0.07 $0.07 $0.07 29,095
2022-06-22 $0.08 $0.08 $0.07 $0.07 $0.07 24,200
2022-06-21 $0.09 $0.09 $0.07 $0.07 $0.07 4,060
2022-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 112,880
2022-06-16 $0.09 $0.09 $0.08 $0.08 $0.08 57,193
2022-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 55,777
2022-06-14 $0.08 $0.09 $0.07 $0.09 $0.09 85,357
2022-06-13 $0.08 $0.08 $0.07 $0.08 $0.08 137,290
2022-06-10 $0.08 $0.09 $0.08 $0.08 $0.08 40,800
2022-06-09 $0.09 $0.09 $0.08 $0.09 $0.09 514,179
2022-06-08 $0.09 $0.10 $0.09 $0.09 $0.09 142,201
2022-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 34,072
2022-06-06 $0.10 $0.10 $0.09 $0.09 $0.09 106,000
2022-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 119,500
2022-06-02 $0.09 $0.10 $0.09 $0.09 $0.09 117,800
2022-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-05-31 $0.10 $0.10 $0.09 $0.10 $0.10 108,260
2022-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 763
2022-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 29,867
2022-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-24 $0.11 $0.11 $0.10 $0.10 $0.10 65,574
2022-05-23 $0.09 $0.12 $0.09 $0.10 $0.10 25,664
2022-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 60,760
2022-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 30,449
2022-05-18 $0.10 $0.10 $0.09 $0.10 $0.10 45,803
2022-05-17 $0.12 $0.12 $0.10 $0.11 $0.11 24,900
2022-05-16 $0.11 $0.11 $0.10 $0.11 $0.11 135,064
2022-05-13 $0.10 $0.11 $0.10 $0.11 $0.11 286,473
2022-05-12 $0.12 $0.12 $0.10 $0.10 $0.10 61,714
2022-05-11 $0.10 $0.12 $0.09 $0.12 $0.12 303,254
2022-05-10 $0.11 $0.12 $0.10 $0.11 $0.11 282,022
2022-05-09 $0.13 $0.13 $0.11 $0.11 $0.11 98,858
2022-05-06 $0.12 $0.12 $0.11 $0.11 $0.11 67,734
2022-05-05 $0.13 $0.13 $0.12 $0.12 $0.12 120,781
2022-05-04 $0.13 $0.13 $0.12 $0.12 $0.12 123,100
2022-05-03 $0.15 $0.15 $0.12 $0.12 $0.12 224,356
2022-05-02 $0.12 $0.13 $0.12 $0.12 $0.12 205,859
2022-04-29 $0.12 $0.13 $0.12 $0.12 $0.12 300,321
2022-04-28 $0.12 $0.12 $0.11 $0.12 $0.12 173,728
2022-04-27 $0.12 $0.12 $0.11 $0.11 $0.11 565,407
2022-04-26 $0.12 $0.12 $0.11 $0.11 $0.11 43,819
2022-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 43,819
2022-04-22 $0.11 $0.12 $0.11 $0.12 $0.12 210,045
2022-04-21 $0.12 $0.12 $0.11 $0.12 $0.12 97,700
2022-04-20 $0.13 $0.13 $0.11 $0.12 $0.12 38,885
2022-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 13,862
2022-04-18 $0.13 $0.13 $0.11 $0.12 $0.12 143,816
2022-04-14 $0.12 $0.12 $0.11 $0.12 $0.12 92,395
2022-04-13 $0.13 $0.13 $0.11 $0.12 $0.12 110,330
2022-04-12 $0.11 $0.12 $0.11 $0.12 $0.12 155,569
2022-04-11 $0.12 $0.12 $0.11 $0.11 $0.11 95,148
2022-04-08 $0.12 $0.12 $0.11 $0.11 $0.11 246,624
2022-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 211,232
2022-04-06 $0.12 $0.12 $0.11 $0.12 $0.12 317,772
2022-04-05 $0.13 $0.13 $0.12 $0.12 $0.12 127,605
2022-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 583,454
2022-04-01 $0.13 $0.13 $0.11 $0.12 $0.12 500,843
2022-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 506,519
2022-03-30 $0.11 $0.12 $0.11 $0.12 $0.12 540,551
2022-03-29 $0.12 $0.12 $0.11 $0.11 $0.11 72,735
2022-03-28 $0.12 $0.12 $0.11 $0.11 $0.11 323,950
2022-03-25 $0.11 $0.11 $0.10 $0.11 $0.11 59,778
2022-03-24 $0.11 $0.11 $0.10 $0.11 $0.11 231,780
2022-03-23 $0.10 $0.11 $0.10 $0.10 $0.10 105,575
2022-03-22 $0.11 $0.11 $0.10 $0.10 $0.10 149,822
2022-03-21 $0.11 $0.11 $0.10 $0.10 $0.10 429,745
2022-03-18 $0.11 $0.11 $0.10 $0.10 $0.10 429,745
2022-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 196,360
2022-03-16 $0.11 $0.11 $0.09 $0.10 $0.10 314,670
2022-03-15 $0.09 $0.10 $0.09 $0.10 $0.10 201,569
2022-03-14 $0.11 $0.11 $0.09 $0.09 $0.09 62,538
2022-03-11 $0.10 $0.11 $0.09 $0.10 $0.10 262,834
2022-03-10 $0.10 $0.10 $0.09 $0.09 $0.09 313,101
2022-03-09 $0.10 $0.10 $0.09 $0.09 $0.09 248,480
2022-03-08 $0.09 $0.09 $0.08 $0.09 $0.09 237,959
2022-03-07 $0.09 $0.09 $0.07 $0.07 $0.07 21,140
2022-03-04 $0.09 $0.09 $0.07 $0.08 $0.08 96,415
2022-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 51,300
2022-03-02 $0.08 $0.08 $0.07 $0.08 $0.08 179,729
2022-03-01 $0.09 $0.09 $0.07 $0.07 $0.07 14,230
2022-02-28 $0.08 $0.08 $0.07 $0.07 $0.07 20,778
2022-02-25 $0.09 $0.09 $0.07 $0.08 $0.08 53,919
2022-02-24 $0.09 $0.09 $0.07 $0.08 $0.08 76,406
2022-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2022-02-22 $0.08 $0.08 $0.07 $0.08 $0.08 120,690
2022-02-18 $0.07 $0.08 $0.07 $0.08 $0.08 330,341
2022-02-17 $0.08 $0.08 $0.07 $0.08 $0.08 235,422
2022-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 26,400
2022-02-15 $0.08 $0.08 $0.07 $0.08 $0.08 44,509
2022-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 85,195
2022-02-11 $0.09 $0.09 $0.08 $0.08 $0.08 3,500
2022-02-10 $0.08 $0.08 $0.07 $0.07 $0.07 49,700
2022-02-09 $0.08 $0.08 $0.07 $0.08 $0.08 49,490
2022-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 14,021
2022-02-07 $0.10 $0.10 $0.07 $0.08 $0.08 39,838
2022-02-04 $0.07 $0.08 $0.07 $0.08 $0.08 14,640
2022-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 30,320
2022-02-02 $0.09 $0.09 $0.08 $0.08 $0.08 36,732
2022-02-01 $0.09 $0.09 $0.08 $0.08 $0.08 59,209
2022-01-31 $0.09 $0.09 $0.08 $0.08 $0.08 144,103
2022-01-28 $0.09 $0.09 $0.08 $0.09 $0.09 49,387
2022-01-27 $0.10 $0.10 $0.08 $0.08 $0.08 223,083
2022-01-26 $0.08 $0.09 $0.08 $0.09 $0.09 166,144
2022-01-25 $0.09 $0.09 $0.08 $0.08 $0.08 74,861
2022-01-24 $0.09 $0.09 $0.08 $0.08 $0.08 256,427
2022-01-21 $0.09 $0.09 $0.08 $0.08 $0.08 110,546
2022-01-20 $0.09 $0.09 $0.08 $0.09 $0.09 117,168
2022-01-19 $0.08 $0.09 $0.08 $0.08 $0.08 223,907
2022-01-18 $0.08 $0.08 $0.07 $0.07 $0.07 108,300
2022-01-14 $0.07 $0.08 $0.07 $0.07 $0.07 102,471
2022-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 56,500
2022-01-12 $0.07 $0.08 $0.07 $0.08 $0.08 74,038
2022-01-11 $0.07 $0.08 $0.07 $0.07 $0.07 65,585
2022-01-10 $0.07 $0.08 $0.07 $0.07 $0.07 16,300
2022-01-07 $0.09 $0.09 $0.07 $0.07 $0.07 34,584
2022-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 241,885
2022-01-05 $0.07 $0.08 $0.07 $0.08 $0.08 5,480
2022-01-04 $0.07 $0.07 $0.06 $0.07 $0.07 52,631
2022-01-03 $0.05 $0.08 $0.05 $0.07 $0.07 164,812
2021-12-31 $0.07 $0.07 $0.06 $0.06 $0.06 43,476
2021-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 11,050
2021-12-29 $0.07 $0.07 $0.06 $0.06 $0.06 69,504
2021-12-28 $0.06 $0.07 $0.06 $0.07 $0.07 22,285
2021-12-27 $0.07 $0.07 $0.06 $0.07 $0.07 36,330
2021-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 226,250
2021-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2021-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2021-12-20 $0.06 $0.07 $0.06 $0.07 $0.07 19,000
2021-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 7,926
2021-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-15 $0.07 $0.07 $0.06 $0.06 $0.06 5,218
2021-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 15,378
2021-12-13 $0.07 $0.07 $0.06 $0.06 $0.06 57,970
2021-12-10 $0.09 $0.09 $0.07 $0.08 $0.08 80,994
2021-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 38,000
2021-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 125,000
2021-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 3,764
2021-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 122,120
2021-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2021-12-01 $0.07 $0.07 $0.06 $0.06 $0.06 180,153
2021-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 32,345
2021-11-29 $0.08 $0.08 $0.07 $0.07 $0.07 70,980
2021-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 22,340
2021-11-24 $0.08 $0.09 $0.08 $0.08 $0.08 55,220
2021-11-23 $0.08 $0.09 $0.08 $0.09 $0.09 37,862
2021-11-22 $0.10 $0.10 $0.09 $0.10 $0.10 7,840
2021-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 27,100
2021-11-17 $0.08 $0.09 $0.08 $0.09 $0.09 20,052
2021-11-16 $0.08 $0.09 $0.08 $0.09 $0.09 35,500
2021-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 62,110
2021-11-12 $0.09 $0.10 $0.09 $0.09 $0.09 55,355
2021-11-11 $0.10 $0.10 $0.09 $0.09 $0.09 140,230
2021-11-10 $0.09 $0.10 $0.09 $0.10 $0.10 48,425
2021-11-09 $0.10 $0.10 $0.08 $0.08 $0.08 44,823
2021-11-08 $0.09 $0.10 $0.09 $0.09 $0.09 23,044
2021-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 15,975
2021-11-04 $0.09 $0.09 $0.08 $0.08 $0.08 30,090
2021-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 2,329
2021-11-02 $0.09 $0.09 $0.08 $0.09 $0.09 750
2021-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 750
2021-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 10,175
2021-10-26 $0.09 $0.11 $0.09 $0.11 $0.11 20,325
2021-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 55,190
2021-10-22 $0.11 $0.11 $0.10 $0.10 $0.10 48,131
2021-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 93
2021-10-20 $0.08 $0.10 $0.08 $0.10 $0.10 34,357
2021-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 1
2021-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 17,592
2021-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 100,578
2021-10-14 $0.08 $0.09 $0.08 $0.08 $0.08 154,600
2021-10-13 $0.08 $0.09 $0.08 $0.09 $0.09 44,401
2021-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 28,750
2021-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,001
2021-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 6,791
2021-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 29,990
2021-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 15,232
2021-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 10,250
2021-09-29 $0.09 $0.11 $0.09 $0.10 $0.10 29,637
2021-09-28 $0.11 $0.12 $0.11 $0.11 $0.11 102,190
2021-09-27 $0.12 $0.12 $0.11 $0.12 $0.12 30,605
2021-09-24 $0.11 $0.11 $0.10 $0.10 $0.10 60,250
2021-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 7,495
2021-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 44,718
2021-09-20 $0.09 $0.10 $0.09 $0.10 $0.10 72,374
2021-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,002
2021-09-16 $0.10 $0.11 $0.10 $0.11 $0.11 56,300
2021-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 9,008
2021-09-14 $0.10 $0.11 $0.10 $0.10 $0.10 185,500
2021-09-13 $0.12 $0.12 $0.10 $0.10 $0.10 148,591
2021-09-10 $0.11 $0.11 $0.10 $0.11 $0.11 84,940
2021-09-09 $0.12 $0.12 $0.10 $0.10 $0.10 65,299
2021-09-08 $0.11 $0.11 $0.10 $0.11 $0.11 17,500
2021-09-07 $0.12 $0.12 $0.11 $0.11 $0.11 85,930
2021-09-03 $0.13 $0.13 $0.12 $0.13 $0.13 17,305
2021-09-02 $0.13 $0.13 $0.12 $0.12 $0.12 59,000
2021-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 200
2021-08-31 $0.11 $0.13 $0.11 $0.13 $0.13 10,100
2021-08-30 $0.13 $0.13 $0.12 $0.12 $0.12 1,400
2021-08-27 $0.13 $0.13 $0.11 $0.12 $0.12 10,976
2021-08-26 $0.13 $0.13 $0.12 $0.12 $0.12 14,300
2021-08-25 $0.11 $0.12 $0.11 $0.12 $0.12 60,060
2021-08-24 $0.13 $0.13 $0.12 $0.12 $0.12 28,092
2021-08-23 $0.12 $0.13 $0.12 $0.13 $0.13 150,032
2021-08-20 $0.13 $0.13 $0.12 $0.12 $0.12 32,676
2021-08-19 $0.12 $0.13 $0.12 $0.12 $0.12 28,770
2021-08-18 $0.14 $0.14 $0.13 $0.13 $0.13 40,987
2021-08-17 $0.13 $0.14 $0.13 $0.13 $0.13 55,116
2021-08-16 $0.15 $0.15 $0.13 $0.14 $0.14 103,950
2021-08-13 $0.14 $0.14 $0.13 $0.14 $0.14 80,960
2021-08-12 $0.15 $0.15 $0.14 $0.14 $0.14 85,060
2021-08-11 $0.15 $0.15 $0.14 $0.14 $0.14 60,168
2021-08-10 $0.15 $0.15 $0.14 $0.14 $0.14 43,485
2021-08-09 $0.15 $0.15 $0.13 $0.14 $0.14 148,768
2021-08-06 $0.14 $0.14 $0.13 $0.14 $0.14 76,161
2021-08-05 $0.15 $0.16 $0.14 $0.15 $0.15 154,912
2021-08-04 $0.17 $0.17 $0.14 $0.14 $0.14 252,552
2021-08-03 $0.16 $0.18 $0.16 $0.17 $0.17 611,119
2021-08-02 $0.17 $0.20 $0.16 $0.19 $0.19 354,642
2021-07-30 $0.15 $0.15 $0.13 $0.14 $0.14 240,566
2021-07-29 $0.12 $0.15 $0.12 $0.15 $0.15 656,696
2021-07-28 $0.12 $0.12 $0.11 $0.12 $0.12 24,062
2021-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 11,728
2021-07-26 $0.11 $0.12 $0.11 $0.11 $0.11 53,468
2021-07-23 $0.10 $0.11 $0.10 $0.11 $0.11 60,000
2021-07-22 $0.11 $0.11 $0.10 $0.11 $0.11 250,401
2021-07-21 $0.11 $0.12 $0.11 $0.12 $0.12 70,771
2021-07-20 $0.09 $0.10 $0.09 $0.09 $0.09 45,060
2021-07-19 $0.11 $0.11 $0.10 $0.10 $0.10 32,210
2021-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 42,108
2021-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-14 $0.12 $0.12 $0.11 $0.11 $0.11 9,285
2021-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 11,200
2021-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 49,210
2021-07-09 $0.13 $0.13 $0.12 $0.12 $0.12 77,600
2021-07-08 $0.12 $0.13 $0.12 $0.12 $0.12 42,395
2021-07-07 $0.14 $0.14 $0.12 $0.13 $0.13 48,460
2021-07-06 $0.14 $0.14 $0.12 $0.14 $0.14 118,192
2021-07-02 $0.12 $0.13 $0.11 $0.12 $0.12 16,032
2021-07-01 $0.15 $0.16 $0.11 $0.11 $0.11 81,000
2021-06-30 $0.12 $0.13 $0.12 $0.13 $0.13 30,545
2021-06-29 $0.13 $0.13 $0.11 $0.12 $0.12 222,461
2021-06-28 $0.15 $0.15 $0.13 $0.13 $0.13 265,150
2021-06-25 $0.12 $0.15 $0.12 $0.14 $0.14 285,840
2021-06-24 $0.11 $0.13 $0.11 $0.13 $0.13 114,748
2021-06-23 $0.12 $0.12 $0.11 $0.12 $0.12 64,720
2021-06-22 $0.12 $0.12 $0.10 $0.11 $0.11 69,668
2021-06-21 $0.10 $0.11 $0.09 $0.09 $0.09 12,775
2021-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 132,250
2021-06-17 $0.11 $0.11 $0.09 $0.09 $0.09 228,387
2021-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2021-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 503
2021-06-14 $0.11 $0.11 $0.10 $0.11 $0.11 120,200
2021-06-11 $0.11 $0.12 $0.10 $0.11 $0.11 93,001
2021-06-10 $0.10 $0.12 $0.07 $0.10 $0.10 143,117
2021-06-09 $0.10 $0.10 $0.09 $0.10 $0.10 139,263
2021-06-08 $0.07 $0.10 $0.07 $0.10 $0.10 27,010
2021-06-07 $0.08 $0.09 $0.06 $0.07 $0.07 7,540
2021-06-04 $0.08 $0.10 $0.08 $0.09 $0.09 9,482
2021-06-03 $0.10 $0.10 $0.08 $0.08 $0.08 1,738
2021-06-02 $0.09 $0.10 $0.08 $0.08 $0.08 114,600
2021-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2021-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2021-05-27 $0.08 $0.09 $0.08 $0.09 $0.09 42,000
2021-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-05-24 $0.11 $0.11 $0.07 $0.07 $0.07 7,000
2021-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 6,267
2021-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-05-19 $0.09 $0.11 $0.09 $0.09 $0.09 15,400
2021-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 111
2021-05-14 $0.09 $0.09 $0.07 $0.08 $0.08 132,000
2021-05-13 $0.07 $0.10 $0.06 $0.10 $0.10 34,700
2021-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-05-11 $0.06 $0.07 $0.06 $0.07 $0.07 6,000
2021-05-10 $0.10 $0.10 $0.08 $0.09 $0.09 34,105
2021-05-07 $0.10 $0.10 $0.07 $0.09 $0.09 370,090
2021-05-06 $0.11 $0.11 $0.10 $0.11 $0.11 93,290
2021-05-05 $0.12 $0.12 $0.10 $0.10 $0.10 37,600
2021-05-04 $0.12 $0.13 $0.11 $0.11 $0.11 49,466
2021-05-03 $0.11 $0.13 $0.11 $0.11 $0.11 183,805
2021-04-30 $0.10 $0.10 $0.06 $0.10 $0.10 46,100
2021-04-29 $0.08 $0.09 $0.08 $0.09 $0.09 28,100
2021-04-28 $0.08 $0.08 $0.07 $0.07 $0.07 37,200
2021-04-27 $0.07 $0.07 $0.06 $0.07 $0.07 23,900
2021-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-04-23 $0.07 $0.07 $0.06 $0.06 $0.06 49,412
2021-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 50,500
2021-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-20 $0.06 $0.06 $0.05 $0.06 $0.06 16,720
2021-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 64
2021-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-14 $0.05 $0.06 $0.05 $0.06 $0.06 5,000
2021-04-13 $0.06 $0.06 $0.05 $0.05 $0.05 9,100
2021-04-12 $0.05 $0.06 $0.05 $0.06 $0.06 7,299
2021-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 3,033
2021-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2021-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 5,789
2021-03-22 $0.08 $0.08 $0.07 $0.08 $0.08 6,400
2021-03-19 $0.08 $0.08 $0.07 $0.07 $0.07 24,301
2021-03-18 $0.07 $0.09 $0.07 $0.08 $0.08 51,062
2021-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 6,455
2021-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 300
2021-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,667
2021-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2021-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,010
2021-03-10 $0.06 $0.07 $0.06 $0.07 $0.07 22,290
2021-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 34,250
2021-03-08 $0.05 $0.05 $0.04 $0.04 $0.04 90,000
2021-03-05 $0.06 $0.06 $0.05 $0.05 $0.05 58,200
2021-03-04 $0.07 $0.07 $0.06 $0.06 $0.06 22,250
2021-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 103,000
2021-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2021-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 10
2021-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 38,000
2021-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 38,000
2021-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2021-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 44,000
2021-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 48,962
2021-02-17 $0.08 $0.09 $0.07 $0.08 $0.08 232,533
2021-02-16 $0.05 $0.07 $0.05 $0.07 $0.07 52,950
2021-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 56,200
2021-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2021-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 49,750
2021-02-09 $0.05 $0.06 $0.05 $0.05 $0.05 10,000
2021-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 11,800
2021-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-28 $0.05 $0.06 $0.04 $0.06 $0.06 90,945
2021-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2021-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 99,700
2021-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2021-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2021-01-12 $0.07 $0.07 $0.06 $0.06 $0.06 333,420
2021-01-11 $0.07 $0.07 $0.06 $0.06 $0.06 52,500
2021-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-07 $0.07 $0.07 $0.06 $0.06 $0.06 13,931
2021-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2021-01-05 $0.07 $0.07 $0.06 $0.06 $0.06 182,150
2021-01-04 $0.06 $0.06 $0.05 $0.05 $0.05 10,600
2020-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-30 $0.05 $0.06 $0.05 $0.06 $0.06 109,350
2020-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 22,010
2020-12-18 $0.04 $0.05 $0.04 $0.05 $0.05 17,000
2020-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 41,250
2020-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 45,454
2020-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 68,000
2020-12-11 $0.05 $0.06 $0.05 $0.06 $0.06 33,000
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 34,235
2020-12-09 $0.04 $0.06 $0.04 $0.04 $0.04 34,235
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 53,198
2020-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2020-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2020-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2020-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 22,307
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 370
2020-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 8,500
2020-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 21,500
2020-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2020-10-14 $0.08 $0.08 $0.07 $0.07 $0.07 27,000
2020-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 6,200
2020-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2020-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2020-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-09-29 $0.07 $0.07 $0.06 $0.06 $0.06 36,000
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 3,508
2020-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 27,181
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-15 $0.05 $0.06 $0.05 $0.06 $0.06 63,000
2020-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 10,888
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,950
2020-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 130
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2020-08-27 $0.06 $0.07 $0.06 $0.07 $0.07 60,000
2020-08-26 $0.06 $0.07 $0.06 $0.07 $0.07 27,000
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 32,500
2020-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 26,500
2020-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 23,500
2020-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2020-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,250
2020-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 66,759
2020-08-17 $0.08 $0.08 $0.07 $0.07 $0.07 59,000
2020-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2020-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2020-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 20,287
2020-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2020-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 9,988
2020-08-05 $0.06 $0.08 $0.06 $0.08 $0.08 65,500
2020-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 492,000
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-30 $0.05 $0.05 $0.04 $0.05 $0.05 30,000
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 200,000
2020-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2020-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 33,000
2020-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 310,000
2020-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 500,000
2020-07-17 $0.06 $0.06 $0.05 $0.06 $0.06 78,700
2020-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 49,000
2020-07-15 $0.06 $0.06 $0.05 $0.06 $0.06 87,500
2020-07-14 $0.05 $0.06 $0.05 $0.06 $0.06 31,900
2020-07-13 $0.05 $0.05 $0.04 $0.05 $0.05 29,000
2020-07-09 $0.04 $0.05 $0.04 $0.05 $0.05 70,000
2020-07-08 $0.03 $0.04 $0.03 $0.04 $0.04 240,200
2020-07-07 $0.04 $0.05 $0.04 $0.05 $0.05 55,400
2020-07-06 $0.05 $0.05 $0.04 $0.04 $0.04 1,100
2020-06-30 $0.04 $0.05 $0.04 $0.05 $0.05 186,400
2020-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2020-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 212,479
2020-06-25 $0.03 $0.04 $0.03 $0.04 $0.04 217,400
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 6,750
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-06-10 $0.03 $0.04 $0.03 $0.03 $0.03 60,000
2020-06-09 $0.03 $0.03 $0.02 $0.02 $0.02 457,500
2020-06-02 $0.02 $0.02 $0.01 $0.01 $0.01 5,000
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 80,001
2020-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 12,300
2020-05-04 $0.02 $0.03 $0.02 $0.03 $0.03 204,000
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 45,454
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 533,636
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 17,250
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 143,000
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-04-20 $0.02 $0.03 $0.02 $0.03 $0.03 391,220
2020-04-17 $0.02 $0.03 $0.02 $0.02 $0.02 80,000
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,045
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 119,000
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 59,400
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 17,300
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 29,037
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 6,005
2020-03-16 $0.02 $0.02 $0.01 $0.01 $0.01 55,200
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 25
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 71,900
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 226
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 15,500
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 285
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 46,000
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 43,000
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 900
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,800
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2019-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 900
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 69,000
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2019-06-25 $0.03 $0.04 $0.03 $0.03 $0.03 52,600
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,250
2019-06-19 $0.04 $0.04 $0.03 $0.03 $0.03 52,000
2019-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 11,250
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 37,000
2019-05-30 $0.04 $0.05 $0.04 $0.04 $0.04 8,700
2019-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 78,000
2019-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 96,261
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 25
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,600
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2019-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 76,000
2019-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 88,333
2019-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2019-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 106,083
2019-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 37,000
2019-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-03-25 $0.04 $0.05 $0.04 $0.04 $0.04 70,287
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 4,700
2019-03-20 $0.04 $0.05 $0.04 $0.04 $0.04 75,000
2019-03-19 $0.05 $0.05 $0.04 $0.04 $0.04 46,000
2019-03-18 $0.06 $0.06 $0.05 $0.05 $0.05 156,199
2019-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 268,770
2019-03-14 $0.05 $0.06 $0.05 $0.05 $0.05 206,496
2019-03-13 $0.05 $0.06 $0.05 $0.05 $0.05 262,824
2019-03-12 $0.05 $0.06 $0.05 $0.05 $0.05 427,500
2019-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2018-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 241
2018-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2018-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 241
2018-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2018-08-15 $0.05 $0.06 $0.05 $0.06 $0.06 39,000
2018-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2018-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 78,700
2018-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2018-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 33,000
2018-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 149,500
2018-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2018-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 92,500
2018-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 127,500
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 138,000
2018-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 40,700
2018-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2018-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2018-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2018-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2018-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2018-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2018-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 42,000
2018-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2017-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2017-11-30 $0.03 $0.05 $0.03 $0.05 $0.05 12,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.