DIREXION DAILY BASIC MATERIALS BULL 3X SHARES (MATL) Stock Profile

Data as of May 3, 2024

$42.85 ($-0.85) -1.95%

DIREXION DAILY BASIC MATERIALS BULL 3X SHARES - Daily Information

Click for more stock information on DIREXION DAILY BASIC MATERIALS BULL 3X SHARES.

Daily Information	Data
Date	May 3, 2024
Open	$43.53
Previous Close	$42.85
High	$44.47
Low	$42.85
Adjusted Open	$43.53
Previous Adjusted Close	$42.85
Adjusted High	$44.47
Adjusted Low	$42.85

Invest in DIREXION DAILY BASIC MATERIALS BULL 3X SHARES (MATL)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for DIREXION DAILY BASIC MATERIALS BULL 3X SHARES (MATL)

Date	Open	High	Low	Close	Adj.Close	Volume
2015-10-20	$43.53	$44.47	$42.85	$42.85	$42.85	3,266
2015-10-19	$43.70	$43.70	$43.70	$43.70	$43.70	14
2015-10-16	$43.37	$43.70	$43.07	$43.70	$43.70	822
2015-10-15	$42.92	$43.50	$42.42	$43.50	$43.50	2,260
2015-10-14	$42.85	$43.10	$42.45	$42.51	$42.51	1,555
2015-10-13	$41.81	$43.05	$41.81	$42.68	$42.68	553
2015-10-12	$43.15	$43.15	$42.68	$42.68	$42.68	556
2015-10-09	$44.99	$45.52	$43.64	$44.69	$44.69	4,292
2015-10-08	$42.10	$44.50	$42.10	$44.09	$44.09	1,818
2015-10-07	$41.72	$42.69	$40.58	$42.33	$42.33	2,612
2015-10-06	$38.60	$41.82	$36.95	$40.79	$40.79	7,218
2015-10-05	$36.54	$39.24	$36.54	$38.77	$38.77	4,708
2015-10-02	$33.12	$36.25	$33.12	$36.25	$36.25	4,695
2015-10-01	$33.98	$33.98	$32.78	$33.85	$33.85	3,670
2015-09-30	$32.50	$32.50	$32.50	$32.50	$32.50	125
2015-09-29	$31.43	$31.43	$31.07	$31.18	$31.18	885
2015-09-28	$31.23	$31.23	$30.59	$30.76	$30.76	2,246
2015-09-25	$34.21	$34.21	$33.29	$33.29	$33.29	1,382
2015-09-24	$32.00	$33.56	$31.99	$33.56	$33.56	2,130
2015-09-23	$35.57	$35.57	$34.95	$34.95	$34.95	706
2015-09-22	$35.88	$36.35	$35.81	$36.35	$36.35	1,666
2015-09-21	$38.66	$38.66	$38.66	$38.66	$38.66	125
2015-09-18	$37.21	$40.49	$36.96	$40.49	$40.49	578
2015-09-17	$41.90	$42.25	$40.22	$42.25	$42.25	3,400
2015-09-16	$40.81	$40.81	$40.04	$40.80	$40.80	1,456
2015-09-15	$39.44	$39.75	$39.41	$39.41	$39.41	590
2015-09-14	$38.76	$39.08	$38.76	$38.87	$38.87	1,592
2015-09-11	$40.42	$40.42	$40.42	$40.42	$40.42	16
2015-09-10	$40.42	$40.42	$40.42	$40.42	$40.42	24
2015-09-09	$41.72	$41.72	$40.42	$40.42	$40.42	360
2015-09-08	$40.18	$41.93	$40.04	$40.70	$40.70	3,888
2015-09-04	$38.28	$38.28	$38.28	$38.28	$38.28	200
2015-09-03	$39.42	$39.42	$39.42	$39.42	$39.42	115
2015-09-02	$39.42	$39.42	$39.10	$39.42	$39.42	225
2015-09-01	$37.66	$39.17	$37.66	$37.66	$37.66	731
2015-08-31	$42.29	$42.29	$42.29	$42.29	$42.29	31
2015-08-28	$41.83	$43.08	$41.83	$42.29	$42.29	1,101
2015-08-27	$41.77	$42.16	$40.52	$41.63	$41.63	6,116
2015-08-26	$36.72	$37.89	$36.36	$37.89	$37.89	960
2015-08-25	$38.00	$38.00	$35.60	$35.60	$35.60	810
2015-08-24	$37.99	$40.00	$37.60	$37.60	$37.60	4,314
2015-08-21	$43.55	$43.67	$42.49	$42.49	$42.49	1,942
2015-08-20	$46.44	$47.00	$46.27	$46.27	$46.27	620
2015-08-19	$48.46	$48.46	$48.46	$48.46	$48.46	396
2015-08-18	$50.44	$50.44	$50.44	$50.44	$50.44	102
2015-08-17	$49.35	$49.35	$49.35	$49.35	$49.35	259
2015-08-14	$49.25	$49.25	$49.25	$49.25	$49.25	142
2015-08-13	$49.25	$49.25	$49.25	$49.25	$49.25	192
2015-08-12	$48.73	$48.73	$48.73	$48.73	$48.73	161
2015-08-11	$50.30	$50.30	$49.20	$49.20	$49.20	1,556
2015-08-10	$50.89	$52.02	$50.89	$52.02	$52.02	1,303
2015-08-07	$49.89	$50.08	$49.89	$50.08	$50.08	470
2015-08-06	$51.26	$51.26	$51.26	$51.26	$51.26	0
2015-08-05	$51.50	$51.50	$51.26	$51.26	$51.26	320
2015-08-04	$51.00	$51.00	$50.83	$51.00	$51.00	327
2015-08-03	$51.00	$51.00	$49.55	$49.55	$49.55	575
2015-07-31	$52.50	$52.50	$52.50	$52.50	$52.50	290
2015-07-30	$50.94	$50.94	$50.94	$50.94	$50.94	109