Maruwa Co. Ltd (MAWAF) Exchange: PINK
Data as of Oct. 8, 2025
$292.93 ($0.00) 0.00%
Maruwa Co. Ltd - Daily Information
Click for more stock information on Maruwa Co. Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $292.93 |
| Previous Close | $292.93 |
| High | $292.93 |
| Low | $292.93 |
| Adjusted Open | $292.93 |
| Previous Adjusted Close | $292.93 |
| Adjusted High | $292.93 |
| Adjusted Low | $292.93 |
Invest in Maruwa Co. Ltd (MAWAF)
Historical Stock Data for Maruwa Co. Ltd (MAWAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-30 | $292.93 | $292.93 | $292.93 | $292.93 | $292.93 | 0 |
| 2025-09-29 | $292.93 | $292.93 | $292.93 | $292.93 | $292.93 | 0 |
| 2025-09-26 | $292.93 | $292.93 | $292.93 | $292.93 | $292.93 | 0 |
| 2025-09-25 | $292.93 | $292.93 | $292.93 | $292.93 | $292.93 | 0 |
| 2025-09-24 | $292.93 | $292.93 | $292.93 | $292.93 | $292.93 | 0 |
| 2025-09-23 | $292.93 | $292.93 | $292.93 | $292.93 | $292.93 | 0 |
| 2025-09-22 | $292.93 | $292.93 | $292.93 | $292.93 | $292.93 | 1 |
| 2025-09-19 | $308.80 | $308.80 | $308.80 | $308.80 | $308.80 | 0 |
| 2025-09-18 | $308.80 | $308.80 | $308.80 | $308.80 | $308.80 | 0 |
| 2025-09-17 | $308.80 | $308.80 | $308.80 | $308.80 | $308.80 | 0 |
| 2025-09-16 | $308.80 | $308.80 | $308.80 | $308.80 | $308.80 | 0 |
| 2025-09-15 | $308.80 | $308.80 | $308.80 | $308.80 | $308.80 | 0 |
| 2025-09-12 | $308.80 | $308.80 | $308.80 | $308.80 | $308.80 | 4 |
| 2025-09-11 | $276.99 | $276.99 | $276.99 | $276.99 | $276.99 | 0 |
| 2025-09-10 | $276.99 | $276.99 | $276.99 | $276.99 | $276.99 | 0 |
| 2025-09-09 | $276.99 | $276.99 | $276.99 | $276.99 | $276.99 | 0 |
| 2025-09-08 | $276.99 | $276.99 | $276.99 | $276.99 | $276.99 | 0 |
| 2025-09-05 | $276.99 | $276.99 | $276.99 | $276.99 | $276.99 | 0 |
| 2025-09-04 | $276.99 | $276.99 | $276.99 | $276.99 | $276.99 | 0 |
| 2025-09-03 | $276.99 | $276.99 | $276.99 | $276.99 | $276.99 | 0 |
| 2025-09-02 | $276.99 | $276.99 | $276.99 | $276.99 | $276.99 | 0 |
| 2025-08-29 | $276.99 | $276.99 | $276.99 | $276.99 | $276.99 | 0 |
| 2025-08-28 | $276.99 | $276.99 | $276.99 | $276.99 | $276.99 | 0 |
| 2025-08-27 | $276.99 | $276.99 | $276.99 | $276.99 | $276.99 | 0 |
| 2025-08-26 | $276.99 | $276.99 | $276.99 | $276.99 | $276.99 | 1 |
| 2025-08-25 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-08-22 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-08-21 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-08-20 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-08-19 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-08-18 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-08-15 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-08-14 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-08-13 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-08-12 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-08-11 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-08-08 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-08-07 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-08-06 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-08-05 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-08-04 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-08-01 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-07-31 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-07-30 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-07-29 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-07-28 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-07-25 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-07-24 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-07-23 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-07-22 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-07-21 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-07-18 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-07-17 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-07-16 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-07-15 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-07-14 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-07-11 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-07-10 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-07-09 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-07-08 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-07-07 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-07-03 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-07-02 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-07-01 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-30 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-27 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-26 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-25 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-24 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-23 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-20 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-18 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-17 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-16 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-13 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-12 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-11 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-10 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-09 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-06 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-05 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-04 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-03 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-02 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-05-30 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-05-29 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-05-28 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-05-27 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-05-23 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-05-22 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-05-21 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-05-20 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-05-19 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-05-16 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-05-15 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-05-14 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-05-13 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-05-12 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-05-09 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-05-08 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-05-07 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-05-06 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-05-05 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-05-02 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-05-01 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-04-30 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-04-29 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-04-28 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-04-25 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-04-24 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-04-23 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-04-22 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-04-21 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-04-17 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-04-16 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-04-15 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-04-14 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-04-11 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-04-10 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-04-09 | $159.69 | $160.00 | $159.69 | $160.00 | $160.00 | 1,100 |
| 2025-04-08 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
| 2025-04-07 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
| 2025-04-04 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 120 |
| 2025-04-03 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-04-02 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-04-01 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-03-31 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-03-28 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-03-27 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-03-26 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-03-25 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-03-24 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-03-21 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-03-20 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-03-19 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-03-18 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-03-17 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-03-14 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-03-13 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-03-12 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-03-11 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-03-07 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-03-06 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-03-05 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-03-04 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-03-03 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-02-28 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-02-27 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-02-26 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-02-25 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-02-24 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-02-21 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-02-20 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-02-19 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-02-18 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-02-14 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-02-13 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-02-12 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-02-11 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-02-10 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-02-07 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-02-06 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-02-05 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-02-04 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-02-03 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-01-31 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-01-30 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-01-29 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-01-28 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-01-27 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 100 |
| 2025-01-24 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-01-23 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-01-22 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-01-21 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-01-17 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-01-16 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-01-15 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-01-14 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-01-13 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-01-10 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-01-08 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-01-07 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-01-06 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-01-03 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2025-01-02 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-12-31 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-12-30 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-12-27 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-12-26 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-12-24 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-12-23 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-12-20 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-12-19 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-12-18 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-12-17 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-12-16 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-12-13 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-12-12 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-12-11 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-12-10 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-12-09 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-12-06 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-12-05 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-12-04 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-12-03 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-12-02 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-11-27 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-11-26 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-11-25 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-11-22 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-11-21 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-11-20 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-11-19 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-11-18 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-11-15 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-11-14 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-11-13 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-11-12 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-11-11 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-11-08 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-11-07 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-11-06 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-11-05 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-11-04 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-11-01 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-10-31 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-10-30 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-10-29 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-10-28 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-10-25 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-10-24 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-10-23 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-10-22 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-10-21 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-10-18 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-10-17 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-10-16 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-10-15 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-10-14 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-10-11 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-10-10 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-10-09 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-10-08 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-10-07 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-10-04 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-10-03 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-10-02 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-10-01 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-09-30 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 0 |
| 2024-09-27 | $290.28 | $290.28 | $290.28 | $290.28 | $290.28 | 1 |