Man Wah Holdings Ltd (MAWHY) Exchange: PINK
Data as of Aug. 22, 2025
$10.89 ($-0.73) -6.28%
Man Wah Holdings Ltd - Daily Information
Click for more stock information on Man Wah Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.89 |
| Previous Close | $10.89 |
| High | $10.89 |
| Low | $10.89 |
| Adjusted Open | $10.89 |
| Previous Adjusted Close | $10.89 |
| Adjusted High | $10.89 |
| Adjusted Low | $10.89 |
Invest in Man Wah Holdings Ltd (MAWHY)
Key People Man Wah Holdings Ltd
| Employee | Position |
|---|---|
| Man Li Wong | Chairman |
| Guo Hua Feng | Chief Executive Officer & Executive Director |
| Qing Yang | Chief Financial Officer |
| Wai Hing Hui | Executive Director & VP-General Administration |
| Quan Fa Dai | Executive Director |
| Alan Marnie | Executive Director |
| Ying Ying Wong | Executive Director |
| Yang Sherry | Director-Investor Relations |
| Ying Fu | Secretary |
| Chor Wei Ong | Independent Non-Executive Director |
| Shing Yim Chau | Independent Non-Executive Director |
| Chung Nin Kan | Independent Non-Executive Director |
| Yuan Ding | Independent Non-Executive Director |
Historical Stock Data for Man Wah Holdings Ltd (MAWHY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 249 |
| 2025-08-21 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-08-20 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-08-19 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 15 |
| 2025-08-18 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-08-15 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-08-14 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-08-13 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 361 |
| 2025-08-12 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-08-11 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-08-08 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-08-07 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-08-06 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 5 |
| 2025-08-05 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 135 |
| 2025-08-04 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 46 |
| 2025-08-01 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 106 |
| 2025-07-31 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 208 |
| 2025-07-30 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 120 |
| 2025-07-29 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-07-28 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 41,100 |
| 2025-07-25 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 31 |
| 2025-07-24 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-07-23 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 631 |
| 2025-07-22 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 83 |
| 2025-07-21 | $12.27 | $12.28 | $12.27 | $12.28 | $12.28 | 7,497 |
| 2025-07-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 241 |
| 2025-07-17 | $11.37 | $11.37 | $11.32 | $11.37 | $11.37 | 6,283 |
| 2025-07-16 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 1,841 |
| 2025-07-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2,260 |
| 2025-07-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 144 |
| 2025-07-11 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 211 |
| 2025-07-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 720 |
| 2025-07-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2025-07-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 18 |
| 2025-07-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 65 |
| 2025-07-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.53 | 0 |
| 2025-07-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.53 | 118 |
| 2025-07-01 | $10.25 | $10.25 | $10.25 | $10.25 | $9.94 | 0 |
| 2025-06-30 | $10.25 | $10.25 | $10.25 | $10.25 | $9.94 | 0 |
| 2025-06-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 70 |
| 2025-06-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-06-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2025-06-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-06-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-06-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 121 |
| 2025-06-18 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 255 |
| 2025-06-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 77 |
| 2025-06-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 65 |
| 2025-06-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-06-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-06-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-06-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 72 |
| 2025-06-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 1 |
| 2025-06-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 52 |
| 2025-06-05 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 6 |
| 2025-06-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 26 |
| 2025-06-03 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 142 |
| 2025-06-02 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-05-30 | $10.60 | $10.60 | $10.56 | $10.56 | $10.56 | 200 |
| 2025-05-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 70 |
| 2025-05-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-05-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 267 |
| 2025-05-23 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 172 |
| 2025-05-22 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-05-21 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 122 |
| 2025-05-20 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 49 |
| 2025-05-19 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 651 |
| 2025-05-16 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 103 |
| 2025-05-15 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 408 |
| 2025-05-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 57 |
| 2025-05-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-05-12 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-05-09 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 87 |
| 2025-05-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 267 |
| 2025-05-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-05-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 53 |
| 2025-05-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 17 |
| 2025-05-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
| 2025-05-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-04-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 77 |
| 2025-04-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 59 |
| 2025-04-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 82 |
| 2025-04-25 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 602 |
| 2025-04-24 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-04-23 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-04-22 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 63 |
| 2025-04-21 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-04-17 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-04-16 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 113 |
| 2025-04-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-04-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-04-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 83 |
| 2025-04-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 235 |
| 2025-04-09 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-08 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 152 |
| 2025-04-07 | $8.45 | $8.61 | $8.45 | $8.61 | $8.61 | 6,228 |
| 2025-04-04 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 2 |
| 2025-04-03 | $11.86 | $12.26 | $11.86 | $12.26 | $12.26 | 1,169 |
| 2025-04-02 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-04-01 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-03-31 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-03-28 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 44 |
| 2025-03-27 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-03-26 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 45 |
| 2025-03-25 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 198 |
| 2025-03-24 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 3 |
| 2025-03-21 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-03-20 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-03-19 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-03-18 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 52 |
| 2025-03-17 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 331 |
| 2025-03-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 2 |
| 2025-03-13 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 100 |
| 2025-03-12 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 244 |
| 2025-03-11 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-03-10 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-03-07 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 64 |
| 2025-03-06 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 142 |
| 2025-03-05 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 1 |
| 2025-03-04 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-03-03 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 73 |
| 2025-02-28 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 14 |
| 2025-02-27 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-02-26 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-02-25 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-02-24 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 49 |
| 2025-02-21 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-02-20 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-02-19 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-02-18 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-02-14 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 102 |
| 2025-02-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-02-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 500 |
| 2025-02-11 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 100 |
| 2025-02-10 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-02-07 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 7 |
| 2025-02-06 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-02-05 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-02-04 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-02-03 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 51 |
| 2025-01-31 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 3 |
| 2025-01-30 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 128 |
| 2025-01-29 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 410 |
| 2025-01-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 46 |
| 2025-01-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-01-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3 |
| 2025-01-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-01-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-01-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 51 |
| 2025-01-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-01-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-01-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 12 |
| 2025-01-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-01-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-01-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-01-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-01-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-01-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 73 |
| 2025-01-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-01-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 47 |
| 2024-12-31 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-12-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-12-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-12-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-12-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-12-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-12-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-12-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-12-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-12-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 26 |
| 2024-12-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-12-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-12-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 92 |
| 2024-12-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-12-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.02 | 1,300 |
| 2024-12-09 | $13.79 | $13.79 | $13.79 | $13.79 | $13.37 | 0 |
| 2024-12-06 | $13.79 | $13.79 | $13.79 | $13.79 | $13.37 | 0 |
| 2024-12-05 | $13.79 | $13.79 | $13.79 | $13.79 | $13.37 | 116 |
| 2024-12-04 | $12.49 | $12.49 | $12.49 | $12.49 | $12.11 | 0 |
| 2024-12-03 | $12.49 | $12.49 | $12.49 | $12.49 | $12.11 | 0 |
| 2024-12-02 | $12.49 | $12.49 | $12.49 | $12.49 | $12.11 | 1,583 |
| 2024-11-29 | $12.12 | $12.12 | $12.12 | $12.12 | $11.75 | 0 |
| 2024-11-27 | $12.12 | $12.12 | $12.12 | $12.12 | $11.75 | 100 |
| 2024-11-26 | $12.30 | $12.30 | $12.30 | $12.30 | $11.93 | 70 |
| 2024-11-25 | $12.30 | $12.30 | $12.30 | $12.30 | $11.93 | 46 |
| 2024-11-22 | $12.30 | $12.30 | $12.30 | $12.30 | $11.93 | 0 |
| 2024-11-21 | $12.30 | $12.30 | $12.30 | $12.30 | $11.93 | 1,604 |
| 2024-11-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.30 | 107 |
| 2024-11-19 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 80 |
| 2024-11-18 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 39 |
| 2024-11-15 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 51 |
| 2024-11-14 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 0 |
| 2024-11-13 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 0 |
| 2024-11-12 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 0 |
| 2024-11-11 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 0 |
| 2024-11-08 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 50 |
| 2024-11-07 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 0 |
| 2024-11-06 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 0 |
| 2024-11-05 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 0 |
| 2024-11-04 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 0 |
| 2024-11-01 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 0 |
| 2024-10-31 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 0 |
| 2024-10-30 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 0 |
| 2024-10-29 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 0 |
| 2024-10-28 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 0 |
| 2024-10-25 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 0 |
| 2024-10-24 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 0 |
| 2024-10-23 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 0 |
| 2024-10-22 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 0 |
| 2024-10-21 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 0 |
| 2024-10-18 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 0 |
| 2024-10-17 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 3 |
| 2024-10-16 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 2 |
| 2024-10-15 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 79 |
| 2024-10-14 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 0 |
| 2024-10-11 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 122 |
| 2024-10-10 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 44 |
| 2024-10-09 | $16.61 | $16.61 | $16.61 | $16.61 | $16.11 | 200 |
| 2024-10-08 | $15.60 | $15.60 | $15.60 | $15.60 | $15.13 | 0 |
| 2024-10-07 | $16.07 | $16.07 | $15.60 | $15.60 | $15.13 | 1,500 |
| 2024-10-04 | $16.10 | $16.10 | $15.61 | $15.61 | $15.61 | 1,348 |
| 2024-10-03 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 2 |
| 2024-10-02 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 58 |
| 2024-10-01 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 25 |
| 2024-09-30 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-09-27 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-09-26 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-09-25 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 19 |
| 2024-09-24 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-09-23 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-09-20 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-09-19 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-09-18 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-09-17 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-09-16 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-09-13 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-09-12 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-09-11 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-09-10 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-09-09 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-09-06 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 5,849 |
| 2024-09-05 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-09-04 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-09-03 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-08-30 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-08-29 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-08-28 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-08-27 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-08-26 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-08-23 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-08-22 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-08-21 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-08-20 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-08-19 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-08-16 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-08-15 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-08-14 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 87 |
| 2024-08-13 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-08-12 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-08-09 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-08-08 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-08-07 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-08-06 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 4,096 |
| 2024-08-05 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-08-02 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-08-01 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-07-31 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-07-30 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-07-29 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 1,408 |
| 2024-07-26 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 301 |
| 2024-07-25 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2024-07-24 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2024-07-23 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2024-07-22 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2024-07-19 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2024-07-18 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2024-07-17 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 100 |
| 2024-07-16 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-07-15 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-07-12 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 700 |
| 2024-07-11 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2024-07-10 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 3,000 |
| 2024-07-09 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2024-07-08 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2024-07-05 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 1,408 |
| 2024-07-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-07-02 | $13.44 | $13.50 | $13.44 | $13.50 | $13.50 | 3,422 |
| 2024-07-01 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2024-06-28 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 500 |
| 2024-06-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 145 |
| 2024-06-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-06-25 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-06-24 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-06-21 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-06-20 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-06-18 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-06-17 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 612 |
| 2024-06-14 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2024-06-13 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2024-06-12 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2024-06-11 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2024-06-10 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2024-06-07 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2024-06-06 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2024-06-05 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2024-06-04 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2024-06-03 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2024-05-31 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2024-05-30 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2024-05-29 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2024-05-28 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2024-05-24 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2024-05-23 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2024-05-22 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2024-05-21 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2024-05-20 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2024-05-17 | $18.82 | $18.82 | $18.50 | $18.82 | $18.82 | 612 |
| 2024-05-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-05-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 14 |
| 2024-05-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-05-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1 |
| 2024-05-10 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-05-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-05-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-05-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-05-06 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-05-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 300 |
| 2024-05-02 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2024-05-01 | $14.65 | $14.65 | $14.36 | $14.36 | $14.36 | 1,400 |
| 2024-04-30 | $14.47 | $14.47 | $14.42 | $14.45 | $14.45 | 1,500 |
| 2024-04-29 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-04-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-04-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-04-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-04-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 15 |
| 2024-04-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-04-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-04-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-04-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-04-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-04-15 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-04-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-04-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 300 |
| 2024-04-10 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 148 |
| 2024-04-09 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2024-04-08 | $14.31 | $14.46 | $14.08 | $14.36 | $14.36 | 1,524 |
| 2024-04-05 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2024-04-04 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 100 |
| 2024-04-03 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2024-04-02 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2024-04-01 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2024-03-28 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2024-03-27 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2024-03-26 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2024-03-25 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2024-03-22 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 100 |
| 2024-03-21 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2024-03-20 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2024-03-19 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2024-03-18 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 1,458 |
| 2024-03-15 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-03-14 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-03-13 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-03-12 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-03-11 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-03-08 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-03-07 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-03-06 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-03-05 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-03-04 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-03-01 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-02-29 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-02-28 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-02-27 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-02-26 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-02-23 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-02-22 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-02-21 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 54 |
| 2024-02-20 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-02-16 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-02-15 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 2,000 |
| 2024-02-14 | $11.50 | $11.51 | $11.50 | $11.51 | $11.51 | 1,000 |
| 2024-02-13 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-02-12 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-02-09 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 1,837 |
| 2024-02-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-02-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 2,483 |
| 2024-02-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2024-02-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2024-02-02 | $12.28 | $12.28 | $12.20 | $12.25 | $12.25 | 23,160 |
| 2024-02-01 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-01-31 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-01-30 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-01-29 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 150 |
| 2024-01-26 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2024-01-25 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2024-01-24 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2024-01-23 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2024-01-22 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2024-01-19 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2024-01-18 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2024-01-17 | $12.21 | $12.22 | $12.21 | $12.22 | $12.22 | 200 |
| 2024-01-16 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2024-01-12 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2024-01-11 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 500 |
| 2024-01-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 2024-01-09 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 2,280 |
| 2024-01-08 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-01-05 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-01-04 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-01-03 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-01-02 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-12-29 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-12-28 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-12-27 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-12-26 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-12-22 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-12-21 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-12-20 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-12-19 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-12-18 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-12-15 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-12-14 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-12-13 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-12-12 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 50,000 |
| 2023-12-11 | $13.05 | $13.05 | $13.04 | $13.05 | $13.05 | 49,048 |
| 2023-12-08 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 2,700 |
| 2023-12-07 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2023-12-06 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2023-12-05 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2023-12-04 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2023-12-01 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2023-11-30 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 100 |
| 2023-11-29 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-11-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 54 |
| 2023-11-27 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-11-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.25 | 150 |
| 2023-11-22 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-21 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-20 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-17 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-16 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-15 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-14 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-13 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-10 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-09 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-08 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-07 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-06 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-03 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-02 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-01 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 35,800 |
| 2023-10-31 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-30 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-26 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-24 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-20 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-19 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-18 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-17 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-16 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 6 |
| 2023-10-13 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-11 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-10 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-09 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-04 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-03 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-02 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-29 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-28 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-26 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-22 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-21 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-20 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-19 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-18 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-15 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-13 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-11 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-07 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-01 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-31 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-30 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-29 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-28 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-24 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-22 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-21 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-18 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-17 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-16 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-15 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-11 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-10 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-09 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-07 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-04 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-03 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-02 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-01 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-07-31 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-07-28 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 2,000 |
| 2023-07-27 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2023-07-26 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2023-07-25 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 1,500 |
| 2023-07-24 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2023-07-21 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2023-07-20 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2023-07-19 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 1,300 |
| 2023-07-18 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-07-17 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-07-14 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-07-13 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-07-12 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-07-11 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-07-10 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-07-07 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-07-06 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-07-05 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-07-03 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-06-30 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-06-29 | $12.68 | $12.68 | $12.68 | $12.68 | $12.42 | 0 |
| 2023-06-28 | $12.68 | $12.68 | $12.68 | $12.68 | $12.42 | 0 |
| 2023-06-27 | $12.68 | $12.68 | $12.68 | $12.68 | $12.42 | 0 |
| 2023-06-26 | $12.68 | $12.68 | $12.68 | $12.68 | $12.42 | 0 |
| 2023-06-23 | $12.68 | $12.68 | $12.68 | $12.68 | $12.42 | 800 |
| 2023-06-22 | $13.49 | $13.49 | $13.49 | $13.49 | $13.22 | 0 |
| 2023-06-21 | $13.49 | $13.49 | $13.49 | $13.49 | $13.22 | 0 |
| 2023-06-20 | $13.35 | $13.49 | $13.30 | $13.49 | $13.22 | 400 |
| 2023-06-16 | $12.85 | $12.85 | $12.85 | $12.85 | $12.60 | 0 |
| 2023-06-15 | $12.85 | $12.85 | $12.85 | $12.85 | $12.60 | 0 |
| 2023-06-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.60 | 0 |
| 2023-06-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.60 | 0 |
| 2023-06-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.60 | 0 |
| 2023-06-09 | $12.85 | $12.85 | $12.85 | $12.85 | $12.60 | 0 |
| 2023-06-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.60 | 1,001 |
| 2023-06-07 | $17.63 | $17.63 | $17.63 | $17.63 | $17.28 | 0 |
| 2023-06-06 | $17.63 | $17.63 | $17.63 | $17.63 | $17.28 | 0 |
| 2023-06-05 | $17.63 | $17.63 | $17.63 | $17.63 | $17.28 | 0 |
| 2023-06-02 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-06-01 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-31 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-30 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-26 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-25 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-24 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-23 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-22 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-19 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-18 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-17 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-16 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-15 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-12 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-11 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-10 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-09 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-08 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-05 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-04 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-03 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-02 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-01 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-04-28 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-04-27 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-04-26 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-04-25 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-04-24 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-04-21 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-04-20 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-04-19 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-04-18 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-04-17 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-04-14 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-04-13 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-04-12 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-04-11 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-04-10 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-04-06 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-04-05 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-04-04 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-04-03 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-03-31 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-03-30 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-03-29 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-03-28 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-03-27 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-03-24 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 1 |
| 2023-03-23 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-03-22 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-03-21 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-03-20 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-03-17 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-03-16 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-03-15 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-03-14 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 100 |
| 2023-03-13 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2023-03-10 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2023-03-09 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2023-03-08 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 125 |
| 2023-03-07 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 127 |
| 2023-03-06 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 50 |
| 2023-03-03 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-03-02 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-03-01 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-02-28 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-02-27 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-02-24 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-02-23 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-02-22 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-02-21 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-02-17 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-02-16 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 5 |
| 2023-02-15 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-02-14 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-02-13 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-02-10 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-02-09 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 1 |
| 2023-02-08 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-02-07 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 77 |
| 2023-02-06 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-02-03 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-02-02 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-02-01 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-01-31 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-01-30 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-01-27 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-01-26 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-01-25 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-01-24 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 100 |
| 2023-01-23 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-20 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-19 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-18 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-17 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-13 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-12 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-05 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-04 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-03 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-30 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-29 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-28 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-27 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-23 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-22 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-21 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-20 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-19 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-16 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-15 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-14 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-13 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-12 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-08 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-05 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-02 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-01 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-11-30 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-11-29 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 480 |
| 2022-11-28 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-11-25 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-11-23 | $13.56 | $13.56 | $13.56 | $13.56 | $13.23 | 0 |
| 2022-11-22 | $13.56 | $13.56 | $13.56 | $13.56 | $13.23 | 0 |
| 2022-11-21 | $13.56 | $13.56 | $13.56 | $13.56 | $13.23 | 0 |
| 2022-11-18 | $13.56 | $13.56 | $13.56 | $13.56 | $13.23 | 0 |
| 2022-11-17 | $13.56 | $13.56 | $13.56 | $13.56 | $13.23 | 0 |
| 2022-11-16 | $13.56 | $13.56 | $13.56 | $13.56 | $13.23 | 0 |
| 2022-11-15 | $13.56 | $13.56 | $13.56 | $13.56 | $13.23 | 0 |
| 2022-11-14 | $13.56 | $13.56 | $13.56 | $13.56 | $13.23 | 0 |
| 2022-11-11 | $13.56 | $13.56 | $13.56 | $13.56 | $13.23 | 0 |
| 2022-11-10 | $13.56 | $13.56 | $13.56 | $13.56 | $13.23 | 0 |
| 2022-11-09 | $13.56 | $13.56 | $13.56 | $13.56 | $13.23 | 0 |
| 2022-11-08 | $13.56 | $13.56 | $13.56 | $13.56 | $13.23 | 195 |
| 2022-11-07 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-11-04 | $12.41 | $12.41 | $12.41 | $12.41 | $12.11 | 1 |
| 2022-11-03 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-11-02 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-11-01 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-10-31 | $12.41 | $12.41 | $12.41 | $12.41 | $12.11 | 5 |
| 2022-10-28 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-10-27 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-10-26 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-10-25 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-10-24 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-10-21 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-10-20 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-10-19 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-10-18 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-10-17 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-10-14 | $12.41 | $12.41 | $12.41 | $12.41 | $12.11 | 0 |
| 2022-10-13 | $12.41 | $12.41 | $12.41 | $12.41 | $12.11 | 0 |
| 2022-10-12 | $12.41 | $12.41 | $12.41 | $12.41 | $12.11 | 0 |
| 2022-10-11 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-10-10 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-10-07 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-10-06 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-10-05 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-10-04 | $12.41 | $12.41 | $12.41 | $12.41 | $12.11 | 1 |
| 2022-10-03 | $12.41 | $12.41 | $12.41 | $12.41 | $12.11 | 5 |
| 2022-09-30 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-09-29 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-09-28 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-09-27 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-09-26 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-09-23 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-09-22 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-09-21 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-09-20 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-09-19 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-09-16 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-09-15 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-09-14 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-09-13 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 3 |
| 2022-09-12 | $15.77 | $15.77 | $15.77 | $15.77 | $15.39 | 0 |
| 2022-09-09 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2022-09-08 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2022-09-07 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2022-09-06 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2022-09-02 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2022-09-01 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2022-08-31 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2022-08-30 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2022-08-29 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2022-08-26 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 1,500 |
| 2022-08-25 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-08-24 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-08-23 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-08-22 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-08-19 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-08-18 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-08-17 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-08-16 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-08-15 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-08-12 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-08-11 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-08-10 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-08-09 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-08-08 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-08-05 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-08-04 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-08-03 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 40 |
| 2022-08-02 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-08-01 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 3 |
| 2022-07-29 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-07-28 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-07-27 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-07-26 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-07-25 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-07-22 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-07-21 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-07-20 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-07-19 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-07-18 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-07-15 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-07-14 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-07-13 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-07-12 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-07-11 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-07-08 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-07-07 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-07-06 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-07-05 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-07-01 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-06-30 | $20.83 | $20.83 | $20.83 | $20.83 | $20.41 | 0 |
| 2022-06-29 | $20.83 | $20.83 | $20.83 | $20.83 | $20.41 | 0 |
| 2022-06-28 | $20.83 | $20.83 | $20.83 | $20.83 | $20.41 | 0 |
| 2022-06-27 | $20.83 | $20.83 | $20.83 | $20.83 | $20.41 | 100 |
| 2022-06-24 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-06-23 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-06-22 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-06-21 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-06-17 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-06-16 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-06-15 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-06-14 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-06-13 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-06-10 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-06-09 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-06-08 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-06-07 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-06-06 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-06-03 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-06-02 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-06-01 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-05-31 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-05-27 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-05-26 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-05-25 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-05-24 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-05-23 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-05-20 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-05-19 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-05-18 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-05-17 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-05-16 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-05-13 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-05-12 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-05-11 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-05-10 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 0 |
| 2022-05-09 | $19.42 | $19.42 | $19.42 | $19.42 | $19.02 | 10 |
| 2022-05-06 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-05-05 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-05-04 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-05-03 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-05-02 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-04-29 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-04-28 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-04-27 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-04-26 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-04-25 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-04-22 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-04-21 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-04-20 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-04-19 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-04-18 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-04-14 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-04-13 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-04-12 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-04-11 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-04-08 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-04-07 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 250 |
| 2022-04-06 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-04-05 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-04-04 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-04-01 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-03-31 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-03-30 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-03-29 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-03-28 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-03-25 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-03-24 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-03-23 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-03-22 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-03-21 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-03-18 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-03-17 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-03-16 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 200 |
| 2022-03-15 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-03-14 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 19 |
| 2022-03-11 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-03-10 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-03-09 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-03-08 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-03-07 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-03-04 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-03-03 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-03-02 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-03-01 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-02-28 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-02-25 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-02-24 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-02-23 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-02-22 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-02-18 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-02-17 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-02-16 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-02-15 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-02-14 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-02-11 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-02-10 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-02-09 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 3 |
| 2022-02-08 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-02-07 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-02-04 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 20 |
| 2022-02-03 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-02-02 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-02-01 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-01-31 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 200 |
| 2022-01-28 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-01-27 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-01-26 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-01-25 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-01-24 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-01-21 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-01-20 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-01-19 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-01-18 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-01-14 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-01-13 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-01-12 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-01-11 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-01-10 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-01-07 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-01-06 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-01-05 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-01-04 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-01-03 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-12-31 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-12-30 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-12-29 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-12-28 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-12-27 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-12-23 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-12-22 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-12-21 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-12-20 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-12-17 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-12-16 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-12-15 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-12-14 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-12-13 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-12-10 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-12-09 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-12-08 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-12-07 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-12-06 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-12-03 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-12-02 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-12-01 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-11-30 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-11-29 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-11-26 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 100 |
| 2021-11-24 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2021-11-23 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 178 |
| 2021-11-22 | $34.88 | $34.88 | $34.88 | $34.88 | $34.55 | 0 |
| 2021-11-19 | $34.88 | $34.88 | $34.88 | $34.88 | $34.55 | 200 |
| 2021-11-18 | $30.42 | $30.42 | $30.42 | $30.42 | $30.13 | 0 |
| 2021-11-17 | $30.42 | $30.42 | $30.42 | $30.42 | $30.13 | 0 |
| 2021-11-16 | $30.42 | $30.42 | $30.42 | $30.42 | $30.13 | 0 |
| 2021-11-15 | $30.42 | $30.42 | $30.42 | $30.42 | $30.13 | 0 |
| 2021-11-12 | $30.42 | $30.42 | $30.42 | $30.42 | $30.13 | 0 |
| 2021-11-11 | $30.42 | $30.42 | $30.42 | $30.42 | $30.13 | 0 |
| 2021-11-10 | $30.42 | $30.42 | $30.42 | $30.42 | $30.13 | 0 |
| 2021-11-09 | $30.42 | $30.42 | $30.42 | $30.42 | $30.13 | 0 |
| 2021-11-08 | $30.42 | $30.42 | $30.42 | $30.42 | $30.13 | 1 |
| 2021-11-05 | $30.42 | $30.42 | $30.42 | $30.42 | $30.13 | 0 |
| 2021-11-04 | $30.42 | $30.42 | $30.42 | $30.42 | $30.13 | 0 |
| 2021-11-03 | $30.42 | $30.42 | $30.42 | $30.42 | $30.13 | 0 |
| 2021-11-02 | $30.42 | $30.42 | $30.42 | $30.42 | $30.13 | 0 |
| 2021-11-01 | $30.42 | $30.42 | $30.42 | $30.42 | $30.13 | 10 |
| 2021-10-29 | $30.42 | $30.42 | $30.42 | $30.42 | $30.13 | 11 |
| 2021-10-28 | $30.42 | $30.42 | $30.42 | $30.42 | $30.13 | 134 |
| 2021-10-27 | $30.10 | $30.10 | $30.10 | $30.10 | $29.81 | 0 |
| 2021-10-26 | $30.10 | $30.10 | $30.10 | $30.10 | $29.81 | 0 |
| 2021-10-25 | $30.10 | $30.10 | $30.10 | $30.10 | $29.81 | 0 |
| 2021-10-22 | $30.10 | $30.10 | $30.10 | $30.10 | $29.81 | 0 |
| 2021-10-21 | $30.10 | $30.10 | $30.10 | $30.10 | $29.81 | 0 |
| 2021-10-20 | $30.10 | $30.10 | $30.10 | $30.10 | $29.81 | 0 |
| 2021-10-19 | $30.10 | $30.10 | $30.10 | $30.10 | $29.81 | 0 |
| 2021-10-18 | $30.10 | $30.10 | $30.10 | $30.10 | $29.81 | 0 |
| 2021-10-15 | $30.10 | $30.10 | $30.10 | $30.10 | $29.81 | 0 |
| 2021-10-14 | $30.10 | $30.10 | $30.10 | $30.10 | $29.81 | 0 |
| 2021-10-13 | $30.10 | $30.10 | $30.10 | $30.10 | $29.81 | 0 |
| 2021-10-12 | $30.10 | $30.10 | $30.10 | $30.10 | $29.81 | 100 |
| 2021-10-11 | $29.64 | $29.64 | $29.64 | $29.64 | $29.35 | 0 |
| 2021-10-08 | $29.64 | $29.64 | $29.64 | $29.64 | $29.35 | 0 |
| 2021-10-07 | $29.64 | $29.64 | $29.64 | $29.64 | $29.35 | 0 |
| 2021-10-06 | $29.64 | $29.64 | $29.64 | $29.64 | $29.35 | 19 |
| 2021-10-05 | $29.64 | $29.64 | $29.64 | $29.64 | $29.35 | 0 |
| 2021-10-04 | $29.64 | $29.64 | $29.64 | $29.64 | $29.35 | 0 |
| 2021-10-01 | $29.64 | $29.64 | $29.64 | $29.64 | $29.35 | 0 |
| 2021-09-30 | $29.64 | $29.64 | $29.64 | $29.64 | $29.35 | 140 |
| 2021-09-29 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-09-28 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-09-27 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-09-24 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-09-23 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-09-22 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-09-21 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-09-20 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-09-17 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-09-16 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-09-15 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-09-14 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-09-13 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-09-10 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-09-09 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-09-08 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-09-07 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-09-03 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-09-02 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-09-01 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-08-31 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-08-30 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 11 |
| 2021-08-27 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-08-26 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-08-25 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-08-24 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-08-23 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-08-20 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-08-19 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-08-18 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-08-17 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-08-16 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-08-13 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-08-12 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-08-11 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-08-10 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-08-09 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-08-06 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-08-05 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 0 |
| 2021-08-04 | $42.08 | $42.08 | $42.08 | $42.08 | $41.68 | 120 |
| 2021-08-03 | $41.88 | $41.88 | $41.88 | $41.88 | $41.48 | 0 |
| 2021-08-02 | $40.56 | $41.88 | $40.56 | $41.88 | $41.48 | 325 |
| 2021-07-30 | $39.55 | $39.55 | $39.55 | $39.55 | $39.18 | 0 |
| 2021-07-29 | $39.55 | $39.55 | $39.55 | $39.55 | $39.18 | 125 |
| 2021-07-28 | $39.55 | $39.55 | $39.55 | $39.55 | $39.18 | 0 |
| 2021-07-27 | $39.55 | $39.55 | $39.55 | $39.55 | $39.18 | 0 |
| 2021-07-26 | $39.55 | $39.55 | $39.55 | $39.55 | $39.18 | 125 |
| 2021-07-23 | $39.55 | $39.55 | $39.55 | $39.55 | $39.18 | 0 |
| 2021-07-22 | $39.25 | $39.70 | $39.25 | $39.55 | $39.18 | 47,311 |
| 2021-07-21 | $49.70 | $49.70 | $49.70 | $49.70 | $49.23 | 0 |
| 2021-07-20 | $49.70 | $49.70 | $49.70 | $49.70 | $49.23 | 0 |
| 2021-07-19 | $49.70 | $49.70 | $49.70 | $49.70 | $49.23 | 0 |
| 2021-07-16 | $49.70 | $49.70 | $49.70 | $49.70 | $49.23 | 0 |
| 2021-07-15 | $49.70 | $49.70 | $49.70 | $49.70 | $49.23 | 0 |
| 2021-07-14 | $49.70 | $49.70 | $49.70 | $49.70 | $49.23 | 0 |
| 2021-07-13 | $49.70 | $49.70 | $49.70 | $49.70 | $49.23 | 0 |
| 2021-07-12 | $49.70 | $49.70 | $49.70 | $49.70 | $49.23 | 0 |
| 2021-07-09 | $49.70 | $49.70 | $49.70 | $49.70 | $49.23 | 0 |
| 2021-07-08 | $49.70 | $49.70 | $49.70 | $49.70 | $49.23 | 0 |
| 2021-07-07 | $49.70 | $49.70 | $49.70 | $49.70 | $49.23 | 0 |
| 2021-07-06 | $49.70 | $49.70 | $49.70 | $49.70 | $49.23 | 0 |
| 2021-07-02 | $49.70 | $49.70 | $49.70 | $49.70 | $49.23 | 0 |
| 2021-07-01 | $49.70 | $49.70 | $49.70 | $49.70 | $48.87 | 0 |
| 2021-06-30 | $49.70 | $49.70 | $49.70 | $49.70 | $48.87 | 0 |
| 2021-06-29 | $49.70 | $49.70 | $49.70 | $49.70 | $48.87 | 0 |
| 2021-06-28 | $49.70 | $49.70 | $49.70 | $49.70 | $48.87 | 0 |
| 2021-06-25 | $49.70 | $49.70 | $49.70 | $49.70 | $48.87 | 0 |
| 2021-06-24 | $49.70 | $49.70 | $49.70 | $49.70 | $48.87 | 0 |
| 2021-06-23 | $49.70 | $49.70 | $49.70 | $49.70 | $48.87 | 0 |
| 2021-06-22 | $49.70 | $49.70 | $49.70 | $49.70 | $48.87 | 0 |
| 2021-06-21 | $49.70 | $49.70 | $49.70 | $49.70 | $48.87 | 100 |
| 2021-06-18 | $51.76 | $51.76 | $51.76 | $51.76 | $50.90 | 0 |
| 2021-06-17 | $51.76 | $51.76 | $51.76 | $51.76 | $50.90 | 30 |
| 2021-06-16 | $51.76 | $51.76 | $51.76 | $51.76 | $50.90 | 0 |
| 2021-06-15 | $51.76 | $51.76 | $51.76 | $51.76 | $50.90 | 0 |
| 2021-06-14 | $51.76 | $51.76 | $51.76 | $51.76 | $50.90 | 0 |
| 2021-06-11 | $51.76 | $51.76 | $51.76 | $51.76 | $50.90 | 10 |
| 2021-06-10 | $51.76 | $51.76 | $51.76 | $51.76 | $50.90 | 20 |
| 2021-06-09 | $51.76 | $51.76 | $51.76 | $51.76 | $50.90 | 0 |
| 2021-06-08 | $51.76 | $51.76 | $51.76 | $51.76 | $50.90 | 0 |
| 2021-06-07 | $51.76 | $51.76 | $51.76 | $51.76 | $50.90 | 0 |
| 2021-06-04 | $51.76 | $51.76 | $51.76 | $51.76 | $50.90 | 110 |
| 2021-06-03 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-06-02 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-06-01 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-05-28 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-05-27 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-05-26 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-05-25 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-05-24 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-05-21 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-05-20 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-05-19 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-05-18 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-05-17 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-05-14 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-05-13 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-05-12 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-05-11 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-05-10 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-05-07 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-05-06 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 10 |
| 2021-05-05 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-05-04 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-05-03 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-04-30 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-04-29 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 10 |
| 2021-04-28 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-04-27 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-04-26 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-04-23 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-04-22 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-04-21 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-04-20 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-04-19 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-04-16 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-04-15 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-04-14 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-04-13 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 0 |
| 2021-04-12 | $41.00 | $41.00 | $41.00 | $41.00 | $40.32 | 100 |
| 2021-04-09 | $42.22 | $42.22 | $42.22 | $42.22 | $41.52 | 0 |
| 2021-04-08 | $42.22 | $42.22 | $42.22 | $42.22 | $41.52 | 0 |
| 2021-04-07 | $42.22 | $42.22 | $42.22 | $42.22 | $41.52 | 0 |
| 2021-04-06 | $42.22 | $42.22 | $42.22 | $42.22 | $41.52 | 0 |
| 2021-04-05 | $42.22 | $42.22 | $42.22 | $42.22 | $41.52 | 0 |
| 2021-04-01 | $42.22 | $42.22 | $42.22 | $42.22 | $41.52 | 0 |
| 2021-03-31 | $42.22 | $42.22 | $42.22 | $42.22 | $41.52 | 0 |
| 2021-03-30 | $42.22 | $42.22 | $42.22 | $42.22 | $41.52 | 0 |
| 2021-03-29 | $42.22 | $42.22 | $42.22 | $42.22 | $41.52 | 0 |
| 2021-03-26 | $42.22 | $42.22 | $42.22 | $42.22 | $41.52 | 25 |
| 2021-03-25 | $42.22 | $42.22 | $42.22 | $42.22 | $41.52 | 0 |
| 2021-03-24 | $42.22 | $42.22 | $42.22 | $42.22 | $41.52 | 0 |
| 2021-03-23 | $42.22 | $42.22 | $42.22 | $42.22 | $41.52 | 0 |
| 2021-03-22 | $42.22 | $42.22 | $42.22 | $42.22 | $41.52 | 200 |
| 2021-03-19 | $41.13 | $41.13 | $41.13 | $41.13 | $40.44 | 0 |
| 2021-03-18 | $41.13 | $41.13 | $41.13 | $41.13 | $40.44 | 0 |
| 2021-03-17 | $40.93 | $41.14 | $40.93 | $41.13 | $40.44 | 1,300 |
| 2021-03-16 | $40.86 | $40.86 | $40.86 | $40.86 | $40.18 | 0 |
| 2021-03-15 | $40.86 | $40.86 | $40.86 | $40.86 | $40.18 | 0 |
| 2021-03-12 | $40.86 | $40.86 | $40.86 | $40.86 | $40.18 | 0 |
| 2021-03-11 | $40.86 | $40.86 | $40.86 | $40.86 | $40.18 | 755 |
| 2021-03-10 | $40.84 | $40.84 | $40.84 | $40.84 | $40.15 | 0 |
| 2021-03-09 | $40.84 | $40.84 | $40.84 | $40.84 | $40.15 | 0 |
| 2021-03-08 | $40.84 | $40.84 | $40.84 | $40.84 | $40.15 | 0 |
| 2021-03-05 | $40.84 | $40.84 | $40.84 | $40.84 | $40.15 | 0 |
| 2021-03-04 | $40.84 | $40.84 | $40.84 | $40.84 | $40.15 | 121 |
| 2021-03-03 | $42.81 | $42.81 | $42.81 | $42.81 | $42.10 | 0 |
| 2021-03-02 | $42.81 | $42.81 | $42.81 | $42.81 | $42.10 | 102 |
| 2021-03-01 | $49.50 | $49.50 | $49.50 | $49.50 | $48.68 | 100 |
| 2021-02-26 | $49.50 | $49.50 | $49.50 | $49.50 | $48.68 | 0 |
| 2021-02-25 | $49.50 | $49.50 | $49.50 | $49.50 | $48.68 | 0 |
| 2021-02-24 | $49.50 | $49.50 | $49.50 | $49.50 | $48.68 | 0 |
| 2021-02-23 | $49.50 | $49.50 | $49.50 | $49.50 | $48.68 | 25 |
| 2021-02-22 | $54.67 | $54.67 | $54.67 | $54.67 | $53.76 | 107 |
| 2021-02-19 | $54.67 | $54.67 | $54.67 | $54.67 | $53.76 | 0 |
| 2021-02-18 | $54.67 | $54.67 | $54.67 | $54.67 | $53.76 | 5 |
| 2021-02-17 | $54.67 | $54.67 | $54.67 | $54.67 | $53.76 | 0 |
| 2021-02-16 | $54.67 | $54.67 | $54.67 | $54.67 | $53.76 | 5 |
| 2021-02-12 | $54.67 | $54.67 | $54.67 | $54.67 | $53.76 | 0 |
| 2021-02-11 | $54.67 | $54.67 | $54.67 | $54.67 | $53.76 | 0 |
| 2021-02-10 | $46.08 | $46.08 | $46.08 | $46.08 | $45.31 | 13,380 |
| 2021-02-09 | $46.08 | $46.08 | $46.08 | $46.08 | $45.31 | 0 |
| 2021-02-08 | $46.08 | $46.08 | $46.08 | $46.08 | $45.31 | 0 |
| 2021-02-05 | $46.08 | $46.08 | $46.08 | $46.08 | $45.31 | 0 |
| 2021-02-04 | $46.08 | $46.08 | $46.08 | $46.08 | $45.31 | 0 |
| 2021-02-03 | $46.08 | $46.08 | $46.08 | $46.08 | $45.31 | 0 |
| 2021-02-02 | $46.08 | $46.08 | $46.08 | $46.08 | $45.31 | 0 |
| 2021-02-01 | $46.08 | $46.08 | $46.08 | $46.08 | $45.31 | 0 |
| 2021-01-29 | $46.08 | $46.08 | $46.08 | $46.08 | $45.31 | 0 |
| 2021-01-28 | $46.08 | $46.08 | $46.08 | $46.08 | $45.31 | 0 |
| 2021-01-27 | $46.08 | $46.08 | $46.08 | $46.08 | $45.31 | 0 |
| 2021-01-26 | $46.08 | $46.08 | $46.08 | $46.08 | $45.31 | 0 |
| 2021-01-25 | $46.08 | $46.08 | $46.08 | $46.08 | $45.31 | 0 |
| 2021-01-22 | $46.08 | $46.08 | $46.08 | $46.08 | $45.31 | 0 |
| 2021-01-21 | $46.08 | $46.08 | $46.08 | $46.08 | $45.31 | 0 |
| 2021-01-20 | $46.08 | $46.08 | $46.08 | $46.08 | $45.31 | 0 |
| 2021-01-19 | $38.79 | $38.79 | $38.79 | $38.79 | $38.14 | 13,460 |
| 2021-01-15 | $38.79 | $38.79 | $38.79 | $38.79 | $38.14 | 0 |
| 2021-01-14 | $38.79 | $38.79 | $38.79 | $38.79 | $38.14 | 0 |
| 2021-01-13 | $38.79 | $38.79 | $38.79 | $38.79 | $38.14 | 0 |
| 2021-01-12 | $38.79 | $38.79 | $38.79 | $38.79 | $38.14 | 0 |
| 2021-01-11 | $38.79 | $38.79 | $38.79 | $38.79 | $38.14 | 0 |
| 2021-01-08 | $38.79 | $38.79 | $38.79 | $38.79 | $38.14 | 0 |
| 2021-01-07 | $38.79 | $38.79 | $38.79 | $38.79 | $38.14 | 0 |
| 2021-01-06 | $38.79 | $38.79 | $38.79 | $38.79 | $38.14 | 0 |
| 2021-01-05 | $38.79 | $38.79 | $38.79 | $38.79 | $38.14 | 0 |
| 2021-01-04 | $38.79 | $38.79 | $38.79 | $38.79 | $38.14 | 0 |
| 2020-12-31 | $38.79 | $38.79 | $38.79 | $38.79 | $38.14 | 0 |
| 2020-12-30 | $38.79 | $38.79 | $38.79 | $38.79 | $38.14 | 0 |
| 2020-12-29 | $38.79 | $38.79 | $38.79 | $38.79 | $38.14 | 0 |
| 2020-12-28 | $38.79 | $38.79 | $38.79 | $38.79 | $38.14 | 0 |
| 2020-12-24 | $38.79 | $38.79 | $38.79 | $38.79 | $38.14 | 0 |
| 2020-12-23 | $38.79 | $38.79 | $38.79 | $38.79 | $38.14 | 0 |
| 2020-12-22 | $38.79 | $38.79 | $38.79 | $38.79 | $38.14 | 0 |
| 2020-12-21 | $38.79 | $38.79 | $38.79 | $38.79 | $38.14 | 0 |
| 2020-12-18 | $38.79 | $38.79 | $38.79 | $38.79 | $38.14 | 13,460 |
| 2020-12-17 | $38.79 | $38.79 | $38.79 | $38.79 | $38.14 | 0 |
| 2020-12-16 | $39.11 | $39.11 | $38.79 | $38.79 | $38.14 | 800 |
| 2020-12-15 | $38.86 | $38.86 | $38.86 | $38.86 | $38.21 | 100 |
| 2020-12-14 | $38.70 | $38.70 | $38.70 | $38.70 | $38.06 | 50 |
| 2020-12-11 | $38.70 | $38.70 | $38.70 | $38.70 | $38.06 | 0 |
| 2020-12-10 | $38.70 | $38.70 | $38.70 | $38.70 | $38.06 | 100 |
| 2020-12-09 | $38.70 | $38.70 | $38.70 | $38.70 | $38.06 | 0 |
| 2020-12-08 | $38.70 | $38.70 | $38.70 | $38.70 | $38.06 | 0 |
| 2020-12-07 | $38.70 | $38.70 | $38.70 | $38.70 | $38.06 | 0 |
| 2020-12-04 | $38.70 | $38.70 | $38.70 | $38.70 | $38.06 | 0 |
| 2020-12-03 | $38.70 | $38.70 | $38.70 | $38.70 | $38.06 | 0 |
| 2020-12-02 | $38.70 | $38.70 | $38.70 | $38.70 | $38.06 | 0 |
| 2020-12-01 | $38.70 | $38.70 | $38.70 | $38.70 | $38.06 | 0 |
| 2020-11-30 | $38.70 | $38.70 | $38.70 | $38.70 | $38.06 | 0 |
| 2020-11-27 | $38.70 | $38.70 | $38.70 | $38.70 | $38.06 | 0 |
| 2020-11-25 | $38.70 | $38.70 | $38.70 | $38.70 | $38.06 | 0 |
| 2020-11-24 | $38.70 | $38.70 | $38.70 | $38.70 | $38.06 | 0 |
| 2020-11-23 | $38.70 | $38.70 | $38.70 | $38.70 | $37.80 | 0 |
| 2020-11-20 | $38.70 | $38.70 | $38.70 | $38.70 | $37.80 | 0 |
| 2020-11-19 | $38.70 | $38.70 | $38.70 | $38.70 | $37.80 | 100 |
| 2020-11-18 | $31.49 | $31.49 | $31.49 | $31.49 | $30.76 | 0 |
| 2020-11-17 | $31.49 | $31.49 | $31.49 | $31.49 | $30.76 | 0 |
| 2020-11-16 | $31.49 | $31.49 | $31.49 | $31.49 | $30.76 | 0 |
| 2020-11-13 | $31.49 | $31.49 | $31.49 | $31.49 | $30.76 | 0 |
| 2020-11-12 | $31.49 | $31.49 | $31.49 | $31.49 | $30.76 | 0 |
| 2020-11-11 | $31.49 | $31.49 | $31.49 | $31.49 | $30.76 | 165 |
| 2020-11-10 | $34.90 | $34.90 | $34.90 | $34.90 | $34.09 | 0 |
| 2020-11-09 | $34.90 | $34.90 | $34.90 | $34.90 | $34.09 | 0 |
| 2020-11-06 | $34.90 | $34.90 | $34.90 | $34.90 | $34.09 | 300 |
| 2020-11-05 | $28.00 | $28.00 | $28.00 | $28.00 | $27.35 | 0 |
| 2020-11-04 | $28.00 | $28.00 | $28.00 | $28.00 | $27.35 | 0 |
| 2020-11-03 | $28.00 | $28.00 | $28.00 | $28.00 | $27.35 | 0 |
| 2020-11-02 | $28.00 | $28.00 | $28.00 | $28.00 | $27.35 | 0 |
| 2020-10-30 | $28.00 | $28.00 | $28.00 | $28.00 | $27.35 | 100 |
| 2020-10-29 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-10-28 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-10-27 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-10-26 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-10-23 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-10-22 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-10-21 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-10-20 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-10-19 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-10-16 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-10-15 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-10-14 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-10-13 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-10-12 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-10-09 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 2 |
| 2020-10-08 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-10-07 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-10-06 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-10-05 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-10-02 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-10-01 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-09-30 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-09-29 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-09-28 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 4 |
| 2020-09-25 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-09-24 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-09-23 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-09-22 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 165 |
| 2020-09-21 | $26.73 | $26.73 | $26.03 | $26.03 | $25.43 | 203 |
| 2020-09-18 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-09-17 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-09-16 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-09-15 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-09-14 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 1 |
| 2020-09-11 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-09-10 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-09-09 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-09-08 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-09-04 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-09-03 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-09-02 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-09-01 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-08-31 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-08-28 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 30,000 |
| 2020-08-27 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-08-26 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-08-25 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-08-24 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-08-21 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-08-20 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-08-19 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-08-18 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-08-17 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 200 |
| 2020-08-14 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-08-13 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-08-12 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-08-11 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-08-10 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-08-07 | $25.14 | $25.14 | $25.14 | $25.14 | $24.56 | 0 |
| 2020-08-06 | $24.30 | $25.14 | $24.30 | $25.14 | $24.56 | 200 |
| 2020-08-05 | $24.83 | $24.83 | $24.83 | $24.83 | $24.25 | 100 |
| 2020-08-04 | $20.79 | $20.79 | $20.79 | $20.79 | $20.31 | 0 |
| 2020-08-03 | $20.79 | $20.79 | $20.79 | $20.79 | $20.31 | 0 |
| 2020-07-31 | $20.79 | $20.79 | $20.79 | $20.79 | $20.31 | 0 |
| 2020-07-30 | $20.79 | $20.79 | $20.79 | $20.79 | $20.31 | 0 |
| 2020-07-29 | $20.79 | $20.79 | $20.79 | $20.79 | $20.31 | 0 |
| 2020-07-28 | $20.79 | $20.79 | $20.79 | $20.79 | $20.31 | 0 |
| 2020-07-27 | $20.79 | $20.79 | $20.79 | $20.79 | $20.31 | 0 |
| 2020-07-24 | $20.79 | $20.79 | $20.79 | $20.79 | $20.31 | 0 |
| 2020-07-23 | $20.79 | $20.79 | $20.79 | $20.79 | $20.31 | 107 |
| 2020-07-22 | $20.79 | $20.79 | $20.79 | $20.79 | $20.31 | 0 |
| 2020-07-21 | $20.79 | $20.79 | $20.79 | $20.79 | $20.31 | 0 |
| 2020-07-20 | $20.79 | $20.79 | $20.79 | $20.79 | $20.31 | 0 |
| 2020-07-17 | $20.79 | $20.79 | $20.79 | $20.79 | $20.31 | 0 |
| 2020-07-16 | $20.79 | $20.79 | $20.79 | $20.79 | $20.31 | 0 |
| 2020-07-15 | $20.79 | $20.79 | $20.79 | $20.79 | $20.31 | 0 |
| 2020-07-14 | $20.79 | $20.79 | $20.79 | $20.79 | $20.31 | 0 |
| 2020-07-13 | $20.79 | $20.79 | $20.79 | $20.79 | $20.31 | 0 |
| 2020-07-10 | $20.79 | $20.79 | $20.79 | $20.79 | $20.31 | 0 |
| 2020-07-09 | $20.79 | $20.79 | $20.79 | $20.79 | $20.31 | 0 |
| 2020-07-08 | $20.79 | $20.79 | $20.79 | $20.79 | $20.31 | 0 |
| 2020-07-07 | $20.79 | $20.79 | $20.79 | $20.79 | $20.31 | 107 |
| 2020-07-06 | $19.77 | $19.77 | $19.77 | $19.77 | $19.31 | 0 |
| 2020-07-02 | $19.91 | $19.91 | $19.77 | $19.77 | $19.05 | 800 |
| 2020-07-01 | $17.67 | $17.67 | $17.67 | $17.67 | $17.03 | 0 |
| 2020-06-30 | $17.67 | $17.67 | $17.67 | $17.67 | $17.03 | 0 |
| 2020-06-29 | $17.67 | $17.67 | $17.67 | $17.67 | $17.03 | 0 |
| 2020-06-26 | $17.67 | $17.67 | $17.67 | $17.67 | $17.03 | 0 |
| 2020-06-25 | $17.67 | $17.67 | $17.67 | $17.67 | $17.03 | 0 |
| 2020-06-24 | $17.67 | $17.67 | $17.67 | $17.67 | $17.03 | 0 |
| 2020-06-23 | $17.67 | $17.67 | $17.67 | $17.67 | $17.03 | 0 |
| 2020-06-22 | $17.67 | $17.67 | $17.67 | $17.67 | $17.03 | 0 |
| 2020-06-19 | $17.67 | $17.67 | $17.67 | $17.67 | $17.03 | 0 |
| 2020-06-18 | $17.67 | $17.67 | $17.67 | $17.67 | $17.03 | 0 |
| 2020-06-17 | $17.67 | $17.67 | $17.67 | $17.67 | $17.03 | 0 |
| 2020-06-16 | $17.67 | $17.67 | $17.67 | $17.67 | $17.03 | 0 |
| 2020-06-15 | $17.67 | $17.67 | $17.67 | $17.67 | $17.03 | 0 |
| 2020-06-12 | $17.67 | $17.67 | $17.67 | $17.67 | $17.03 | 0 |
| 2020-06-11 | $17.67 | $17.67 | $17.67 | $17.67 | $17.03 | 180 |
| 2020-06-10 | $16.10 | $16.10 | $16.10 | $16.10 | $15.51 | 0 |
| 2020-06-09 | $16.10 | $16.10 | $16.10 | $16.10 | $15.51 | 0 |
| 2020-06-08 | $16.10 | $16.10 | $16.10 | $16.10 | $15.51 | 0 |
| 2020-06-05 | $16.10 | $16.10 | $16.10 | $16.10 | $15.51 | 0 |
| 2020-06-04 | $16.10 | $16.10 | $16.10 | $16.10 | $15.51 | 0 |
| 2020-06-03 | $16.10 | $16.10 | $16.10 | $16.10 | $15.51 | 0 |
| 2020-06-02 | $16.10 | $16.10 | $16.10 | $16.10 | $15.51 | 0 |
| 2020-06-01 | $16.10 | $16.10 | $16.10 | $16.10 | $15.51 | 0 |
| 2020-05-29 | $16.10 | $16.10 | $16.10 | $16.10 | $15.51 | 0 |
| 2020-05-28 | $16.10 | $16.10 | $16.10 | $16.10 | $15.51 | 0 |
| 2020-05-27 | $16.10 | $16.10 | $16.10 | $16.10 | $15.51 | 1,289 |
| 2020-05-26 | $15.77 | $15.77 | $15.77 | $15.77 | $15.20 | 0 |
| 2020-05-22 | $15.77 | $15.77 | $15.77 | $15.77 | $15.20 | 30 |
| 2020-05-21 | $15.77 | $15.77 | $15.77 | $15.77 | $15.20 | 0 |
| 2020-05-20 | $15.77 | $15.77 | $15.77 | $15.77 | $15.20 | 0 |
| 2020-05-19 | $15.77 | $15.77 | $15.77 | $15.77 | $15.20 | 200 |
| 2020-05-18 | $12.53 | $12.53 | $12.53 | $12.53 | $12.07 | 0 |
| 2020-05-15 | $12.53 | $12.53 | $12.53 | $12.53 | $12.07 | 0 |
| 2020-05-14 | $12.53 | $12.53 | $12.53 | $12.53 | $12.07 | 0 |
| 2020-05-13 | $12.53 | $12.53 | $12.53 | $12.53 | $12.07 | 0 |
| 2020-05-12 | $12.53 | $12.53 | $12.53 | $12.53 | $12.07 | 0 |
| 2020-05-11 | $12.53 | $12.53 | $12.53 | $12.53 | $12.07 | 300 |
| 2020-05-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.55 | 0 |
| 2020-05-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.55 | 0 |
| 2020-05-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.55 | 20,360 |
| 2020-05-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.55 | 0 |
| 2020-05-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.55 | 0 |
| 2020-05-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.55 | 0 |
| 2020-04-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.55 | 0 |
| 2020-04-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.55 | 0 |
| 2020-04-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.55 | 0 |
| 2020-04-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.55 | 7,000 |
| 2020-04-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.55 | 0 |
| 2020-04-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.55 | 0 |
| 2020-04-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.55 | 299 |
| 2020-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 0 |
| 2020-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 4,609 |
| 2020-04-17 | $11.58 | $11.58 | $11.58 | $11.58 | $11.16 | 0 |
| 2020-04-16 | $11.58 | $11.58 | $11.58 | $11.58 | $11.16 | 0 |
| 2020-04-15 | $11.58 | $11.58 | $11.58 | $11.58 | $11.16 | 0 |
| 2020-04-14 | $11.58 | $11.58 | $11.58 | $11.58 | $11.16 | 0 |
| 2020-04-13 | $11.58 | $11.58 | $11.58 | $11.58 | $11.16 | 1,750 |
| 2020-04-09 | $11.82 | $11.82 | $11.82 | $11.82 | $11.39 | 26,304 |
| 2020-04-08 | $10.53 | $10.53 | $10.53 | $10.53 | $10.15 | 0 |
| 2020-04-07 | $10.53 | $10.53 | $10.53 | $10.53 | $10.15 | 0 |
| 2020-04-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.15 | 0 |
| 2020-04-03 | $10.53 | $10.53 | $10.53 | $10.53 | $10.15 | 400 |
| 2020-04-02 | $10.18 | $10.18 | $10.18 | $10.18 | $9.81 | 0 |
| 2020-04-01 | $10.18 | $10.18 | $10.18 | $10.18 | $9.81 | 0 |
| 2020-03-31 | $10.18 | $10.18 | $10.18 | $10.18 | $9.81 | 0 |
| 2020-03-30 | $10.18 | $10.18 | $10.18 | $10.18 | $9.81 | 0 |
| 2020-03-27 | $10.18 | $10.18 | $10.18 | $10.18 | $9.81 | 0 |
| 2020-03-26 | $10.18 | $10.18 | $10.18 | $10.18 | $9.81 | 0 |
| 2020-03-25 | $10.18 | $10.18 | $10.18 | $10.18 | $9.81 | 0 |
| 2020-03-24 | $10.18 | $10.18 | $10.18 | $10.18 | $9.81 | 10,080 |
| 2020-03-23 | $10.18 | $10.18 | $10.18 | $10.18 | $9.81 | 0 |
| 2020-03-20 | $10.18 | $10.18 | $10.18 | $10.18 | $9.81 | 0 |
| 2020-03-19 | $10.18 | $10.18 | $10.18 | $10.18 | $9.81 | 1,044 |
| 2020-03-18 | $10.20 | $10.20 | $10.20 | $10.20 | $9.83 | 381 |
| 2020-03-17 | $14.02 | $14.02 | $14.02 | $14.02 | $13.51 | 0 |
| 2020-03-16 | $14.02 | $14.02 | $14.02 | $14.02 | $13.51 | 0 |
| 2020-03-13 | $14.02 | $14.02 | $14.02 | $14.02 | $13.51 | 0 |
| 2020-03-12 | $14.02 | $14.02 | $14.02 | $14.02 | $13.51 | 0 |
| 2020-03-11 | $14.02 | $14.02 | $14.02 | $14.02 | $13.51 | 0 |
| 2020-03-10 | $14.02 | $14.02 | $14.02 | $14.02 | $13.51 | 0 |
| 2020-03-09 | $14.02 | $14.02 | $14.02 | $14.02 | $13.51 | 8 |
| 2020-03-06 | $14.02 | $14.02 | $14.02 | $14.02 | $13.51 | 1 |
| 2020-03-05 | $14.02 | $14.02 | $14.02 | $14.02 | $13.51 | 300 |
| 2020-03-04 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-03-03 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-03-02 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-02-28 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-02-27 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-02-26 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-02-25 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-02-24 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-02-21 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-02-20 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-02-19 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-02-18 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-02-14 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-02-13 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-02-12 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-02-11 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-02-10 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-02-07 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-02-06 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-02-04 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-02-03 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-01-31 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-01-29 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-01-28 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-01-27 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-01-24 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-01-23 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-01-22 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-01-21 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-01-17 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-01-16 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 0 |
| 2020-01-15 | $16.29 | $16.29 | $16.29 | $16.29 | $15.70 | 350 |
| 2020-01-14 | $14.27 | $14.27 | $14.27 | $14.27 | $13.75 | 0 |
| 2020-01-13 | $14.27 | $14.27 | $14.27 | $14.27 | $13.75 | 0 |
| 2020-01-10 | $14.27 | $14.27 | $14.27 | $14.27 | $13.75 | 0 |
| 2020-01-09 | $14.27 | $14.27 | $14.27 | $14.27 | $13.75 | 0 |
| 2020-01-08 | $14.27 | $14.27 | $14.27 | $14.27 | $13.75 | 0 |
| 2020-01-07 | $14.27 | $14.27 | $14.27 | $14.27 | $13.75 | 350 |
| 2020-01-06 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 0 |
| 2020-01-03 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 0 |
| 2020-01-02 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 0 |
| 2019-12-31 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 67 |
| 2019-12-30 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 0 |
| 2019-12-27 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 0 |
| 2019-12-26 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 0 |
| 2019-12-24 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 0 |
| 2019-12-23 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 0 |
| 2019-12-20 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 67 |
| 2019-12-19 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 0 |
| 2019-12-18 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 0 |
| 2019-12-17 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 0 |
| 2019-12-16 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 0 |
| 2019-12-13 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 0 |
| 2019-12-12 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 0 |
| 2019-12-11 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 0 |
| 2019-12-10 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 0 |
| 2019-12-09 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 0 |
| 2019-12-06 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 0 |
| 2019-12-05 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 0 |
| 2019-12-04 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 0 |
| 2019-12-03 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 0 |
| 2019-12-02 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 0 |
| 2019-11-29 | $14.43 | $14.43 | $14.43 | $14.43 | $13.90 | 460 |
| 2019-11-27 | $14.33 | $14.33 | $14.33 | $14.33 | $13.81 | 0 |
| 2019-11-26 | $14.33 | $14.33 | $14.33 | $14.33 | $13.81 | 0 |
| 2019-11-25 | $14.33 | $14.33 | $14.33 | $14.33 | $13.64 | 0 |
| 2019-11-22 | $14.33 | $14.33 | $14.33 | $14.33 | $13.64 | 0 |
| 2019-11-21 | $14.33 | $14.33 | $14.33 | $14.33 | $13.64 | 340 |
| 2019-11-20 | $13.28 | $13.28 | $13.28 | $13.28 | $12.64 | 0 |
| 2019-11-19 | $13.28 | $13.28 | $13.28 | $13.28 | $12.64 | 0 |
| 2019-11-18 | $13.28 | $13.28 | $13.28 | $13.28 | $12.64 | 0 |
| 2019-11-15 | $13.28 | $13.28 | $13.28 | $13.28 | $12.64 | 0 |
| 2019-11-14 | $13.28 | $13.28 | $13.28 | $13.28 | $12.64 | 0 |
| 2019-11-13 | $13.28 | $13.28 | $13.28 | $13.28 | $12.64 | 0 |
| 2019-11-12 | $13.28 | $13.28 | $13.28 | $13.28 | $12.64 | 0 |
| 2019-11-11 | $13.28 | $13.28 | $13.28 | $13.28 | $12.64 | 0 |
| 2019-11-08 | $13.28 | $13.28 | $13.28 | $13.28 | $12.64 | 0 |
| 2019-11-07 | $13.28 | $13.28 | $13.28 | $13.28 | $12.64 | 0 |
| 2019-11-06 | $13.28 | $13.28 | $13.28 | $13.28 | $12.64 | 0 |
| 2019-11-05 | $13.28 | $13.28 | $13.28 | $13.28 | $12.64 | 0 |
| 2019-11-04 | $13.28 | $13.28 | $13.28 | $13.28 | $12.64 | 0 |
| 2019-11-01 | $13.28 | $13.28 | $13.28 | $13.28 | $12.64 | 0 |
| 2019-10-31 | $13.28 | $13.28 | $13.28 | $13.28 | $12.64 | 0 |
| 2019-10-30 | $13.28 | $13.28 | $13.28 | $13.28 | $12.64 | 0 |
| 2019-10-29 | $13.28 | $13.28 | $13.28 | $13.28 | $12.64 | 960 |
| 2019-10-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.32 | 0 |
| 2019-10-25 | $11.90 | $11.90 | $11.90 | $11.90 | $11.32 | 0 |
| 2019-10-24 | $11.90 | $11.90 | $11.90 | $11.90 | $11.32 | 0 |
| 2019-10-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.32 | 0 |
| 2019-10-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.32 | 0 |
| 2019-10-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.32 | 0 |
| 2019-10-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.32 | 0 |
| 2019-10-17 | $11.90 | $11.90 | $11.90 | $11.90 | $11.32 | 0 |
| 2019-10-16 | $11.90 | $11.90 | $11.90 | $11.90 | $11.32 | 0 |
| 2019-10-15 | $11.90 | $11.90 | $11.90 | $11.90 | $11.32 | 0 |
| 2019-10-14 | $11.90 | $11.90 | $11.90 | $11.90 | $11.32 | 0 |
| 2019-10-11 | $11.90 | $11.90 | $11.90 | $11.90 | $11.32 | 0 |
| 2019-10-10 | $11.90 | $11.90 | $11.90 | $11.90 | $11.32 | 0 |
| 2019-10-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.32 | 0 |
| 2019-10-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.32 | 0 |
| 2019-10-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.32 | 0 |
| 2019-10-04 | $11.90 | $11.90 | $11.90 | $11.90 | $11.32 | 0 |
| 2019-10-03 | $11.90 | $11.90 | $11.90 | $11.90 | $11.32 | 0 |
| 2019-10-02 | $11.90 | $11.90 | $11.90 | $11.90 | $11.32 | 0 |
| 2019-10-01 | $11.90 | $11.90 | $11.90 | $11.90 | $11.32 | 0 |
| 2019-09-30 | $11.90 | $11.90 | $11.90 | $11.90 | $11.32 | 0 |
| 2019-09-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.32 | 0 |
| 2019-09-26 | $11.83 | $11.90 | $11.83 | $11.90 | $11.32 | 5,400 |
| 2019-09-25 | $11.37 | $11.37 | $11.37 | $11.37 | $10.82 | 0 |
| 2019-09-24 | $11.37 | $11.37 | $11.37 | $11.37 | $10.82 | 0 |
| 2019-09-23 | $11.37 | $11.37 | $11.37 | $11.37 | $10.82 | 0 |
| 2019-09-20 | $11.37 | $11.37 | $11.37 | $11.37 | $10.82 | 0 |
| 2019-09-19 | $11.37 | $11.37 | $11.37 | $11.37 | $10.82 | 0 |
| 2019-09-18 | $11.37 | $11.37 | $11.37 | $11.37 | $10.82 | 0 |
| 2019-09-17 | $11.37 | $11.37 | $11.37 | $11.37 | $10.82 | 2,199 |
| 2019-09-16 | $11.44 | $11.44 | $11.44 | $11.44 | $10.89 | 0 |
| 2019-09-13 | $11.44 | $11.44 | $11.44 | $11.44 | $10.89 | 2,300 |
| 2019-09-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.14 | 200 |
| 2019-09-11 | $8.55 | $8.55 | $8.55 | $8.55 | $8.14 | 0 |
| 2019-09-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.14 | 0 |
| 2019-09-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.14 | 0 |
| 2019-09-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.14 | 0 |
| 2019-09-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.14 | 0 |
| 2019-09-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.14 | 0 |
| 2019-09-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.14 | 0 |
| 2019-08-30 | $8.55 | $8.55 | $8.55 | $8.55 | $8.14 | 0 |
| 2019-08-29 | $8.55 | $8.55 | $8.55 | $8.55 | $8.14 | 0 |
| 2019-08-28 | $8.58 | $8.58 | $8.54 | $8.55 | $8.14 | 45,290 |
| 2019-08-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.14 | 0 |
| 2019-08-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.14 | 620 |
| 2019-08-23 | $8.64 | $8.64 | $8.62 | $8.62 | $8.20 | 1,000 |
| 2019-08-22 | $8.76 | $8.76 | $8.76 | $8.76 | $8.34 | 0 |
| 2019-08-21 | $8.76 | $8.76 | $8.76 | $8.76 | $8.34 | 26,570 |
| 2019-08-20 | $8.79 | $8.79 | $8.79 | $8.79 | $8.37 | 10,000 |
| 2019-08-19 | $8.79 | $8.79 | $8.79 | $8.79 | $8.37 | 0 |
| 2019-08-15 | $8.79 | $8.79 | $8.79 | $8.79 | $8.37 | 200 |
| 2019-08-14 | $8.79 | $8.79 | $8.79 | $8.79 | $8.37 | 200 |
| 2019-08-13 | $8.79 | $8.79 | $8.79 | $8.79 | $8.37 | 200 |
| 2019-08-12 | $8.96 | $8.96 | $8.96 | $8.96 | $8.53 | 0 |
| 2019-08-09 | $8.79 | $8.79 | $8.79 | $8.79 | $8.37 | 180 |
| 2019-08-08 | $8.96 | $8.96 | $8.96 | $8.96 | $8.53 | 100 |
| 2019-08-07 | $9.40 | $9.40 | $9.40 | $9.40 | $8.95 | 100 |
| 2019-08-06 | $9.40 | $9.40 | $9.40 | $9.40 | $8.95 | 90 |
| 2019-08-05 | $9.40 | $9.40 | $9.40 | $9.40 | $8.95 | 90 |
| 2019-08-02 | $9.40 | $9.40 | $9.40 | $9.40 | $8.95 | 100 |
| 2019-08-01 | $9.40 | $9.40 | $9.40 | $9.40 | $8.95 | 100 |
| 2019-07-31 | $9.40 | $9.40 | $9.40 | $9.40 | $8.95 | 100 |
| 2019-07-30 | $9.40 | $9.40 | $9.40 | $9.40 | $8.95 | 100 |
| 2019-07-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.04 | 190 |
| 2019-07-26 | $9.43 | $9.43 | $9.43 | $9.43 | $8.97 | 7 |
| 2019-07-25 | $9.43 | $9.43 | $9.43 | $9.43 | $8.97 | 0 |
| 2019-07-24 | $9.43 | $9.43 | $9.43 | $9.43 | $8.97 | 0 |
| 2019-07-23 | $9.49 | $9.69 | $9.30 | $9.43 | $8.97 | 252,989 |
| 2019-07-22 | $9.53 | $9.53 | $9.53 | $9.53 | $9.07 | 40 |
| 2019-07-19 | $9.53 | $9.53 | $9.53 | $9.53 | $9.07 | 1,230 |
| 2019-07-18 | $9.25 | $9.25 | $9.25 | $9.25 | $8.80 | 1,450 |
| 2019-07-17 | $9.16 | $9.16 | $9.01 | $9.01 | $8.57 | 570 |
| 2019-07-16 | $8.86 | $8.86 | $8.86 | $8.86 | $8.43 | 0 |
| 2019-07-15 | $8.86 | $8.86 | $8.86 | $8.86 | $8.43 | 0 |
| 2019-07-12 | $8.86 | $8.86 | $8.86 | $8.86 | $8.43 | 15,000 |
| 2019-07-11 | $8.86 | $8.86 | $8.86 | $8.86 | $8.43 | 310 |
| 2019-07-10 | $8.97 | $8.97 | $8.97 | $8.97 | $8.54 | 10 |
| 2019-07-09 | $8.97 | $8.97 | $8.97 | $8.97 | $8.54 | 0 |
| 2019-07-08 | $8.97 | $8.97 | $8.97 | $8.97 | $8.54 | 0 |
| 2019-07-05 | $8.97 | $8.97 | $8.97 | $8.97 | $8.41 | 320 |
| 2019-07-03 | $9.14 | $9.14 | $9.14 | $9.14 | $8.57 | 200 |
| 2019-07-02 | $9.09 | $9.09 | $9.09 | $9.09 | $8.52 | 1,590 |
| 2019-07-01 | $8.76 | $8.76 | $8.76 | $8.76 | $8.21 | 580 |
| 2019-06-28 | $8.94 | $8.94 | $8.94 | $8.94 | $8.38 | 270 |
| 2019-06-27 | $8.68 | $8.68 | $8.68 | $8.68 | $8.14 | 440 |
| 2019-06-26 | $9.37 | $9.37 | $9.37 | $9.37 | $8.79 | 30 |
| 2019-06-25 | $9.37 | $9.37 | $9.37 | $9.37 | $8.79 | 10 |
| 2019-06-24 | $9.37 | $9.37 | $9.37 | $9.37 | $8.79 | 730 |
| 2019-06-21 | $9.47 | $9.47 | $9.47 | $9.47 | $8.88 | 69 |
| 2019-06-20 | $9.46 | $9.64 | $9.46 | $9.47 | $8.88 | 1,250 |
| 2019-06-19 | $9.55 | $9.85 | $9.55 | $9.85 | $9.24 | 1,061 |
| 2019-06-18 | $8.41 | $8.41 | $8.41 | $8.41 | $7.89 | 300 |
| 2019-06-17 | $8.29 | $8.29 | $8.29 | $8.29 | $7.77 | 0 |
| 2019-06-14 | $8.29 | $8.29 | $8.29 | $8.29 | $7.77 | 0 |
| 2019-06-13 | $8.29 | $8.29 | $8.29 | $8.29 | $7.77 | 170 |
| 2019-06-12 | $8.20 | $8.20 | $8.20 | $8.20 | $7.69 | 120 |
| 2019-06-11 | $8.28 | $8.28 | $8.28 | $8.28 | $7.76 | 780 |
| 2019-06-10 | $8.18 | $8.19 | $8.18 | $8.19 | $7.68 | 1,200 |
| 2019-06-07 | $7.87 | $7.87 | $7.87 | $7.87 | $7.38 | 640 |
| 2019-06-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.41 | 0 |
| 2019-06-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.41 | 210 |
| 2019-06-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.22 | 270 |
| 2019-06-03 | $7.78 | $7.78 | $7.78 | $7.78 | $7.29 | 40 |
| 2019-05-31 | $7.74 | $7.78 | $7.74 | $7.78 | $7.29 | 1,840 |
| 2019-05-30 | $7.85 | $7.92 | $7.85 | $7.92 | $7.43 | 3,320 |
| 2019-05-29 | $7.87 | $8.18 | $7.87 | $8.18 | $7.67 | 4,359 |
| 2019-05-28 | $7.92 | $7.92 | $7.92 | $7.92 | $7.43 | 10 |
| 2019-05-24 | $8.28 | $8.28 | $7.92 | $7.92 | $7.43 | 3,760 |
| 2019-05-23 | $8.47 | $8.47 | $8.47 | $8.47 | $7.94 | 0 |
| 2019-05-22 | $8.47 | $8.47 | $8.47 | $8.47 | $7.94 | 50 |
| 2019-05-21 | $8.47 | $8.47 | $8.47 | $8.47 | $7.94 | 0 |
| 2019-05-20 | $8.47 | $8.47 | $8.47 | $8.47 | $7.94 | 750 |
| 2019-05-17 | $9.30 | $9.30 | $9.30 | $9.30 | $8.72 | 0 |
| 2019-05-16 | $9.50 | $9.50 | $9.30 | $9.30 | $8.72 | 870 |
| 2019-05-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.05 | 270 |
| 2019-05-14 | $9.59 | $9.59 | $9.59 | $9.59 | $8.99 | 710 |
| 2019-05-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.25 | 0 |
| 2019-05-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.25 | 240 |
| 2019-05-09 | $10.11 | $10.11 | $10.11 | $10.11 | $9.48 | 0 |
| 2019-05-08 | $10.11 | $10.11 | $10.11 | $10.11 | $9.48 | 30 |
| 2019-05-07 | $10.11 | $10.11 | $10.11 | $10.11 | $9.48 | 1,790 |
| 2019-05-06 | $10.04 | $10.04 | $10.04 | $10.04 | $9.41 | 250 |
| 2019-05-03 | $10.60 | $10.60 | $10.60 | $10.60 | $9.94 | 200 |
| 2019-05-02 | $10.12 | $10.12 | $10.12 | $10.12 | $9.49 | 0 |
| 2019-05-01 | $10.12 | $10.12 | $10.12 | $10.12 | $9.49 | 360 |
| 2019-04-30 | $10.14 | $10.14 | $10.14 | $10.14 | $9.51 | 150 |
| 2019-04-29 | $10.23 | $10.23 | $10.23 | $10.23 | $9.59 | 10,000 |
| 2019-04-25 | $10.18 | $10.23 | $10.18 | $10.23 | $9.59 | 250 |
| 2019-04-24 | $10.56 | $10.56 | $10.55 | $10.55 | $9.89 | 5,915 |
| 2019-04-23 | $11.05 | $11.05 | $11.05 | $11.05 | $10.36 | 90 |
| 2019-04-22 | $11.05 | $11.05 | $11.05 | $11.05 | $10.36 | 0 |
| 2019-04-18 | $11.05 | $11.05 | $11.05 | $11.05 | $10.36 | 0 |
| 2019-04-17 | $11.05 | $11.05 | $11.05 | $11.05 | $10.36 | 170 |
| 2019-04-16 | $11.19 | $11.19 | $11.19 | $11.19 | $10.49 | 490 |
| 2019-04-15 | $11.83 | $11.83 | $11.83 | $11.83 | $11.09 | 0 |
| 2019-04-12 | $12.18 | $12.18 | $11.83 | $11.83 | $11.09 | 540 |
| 2019-04-11 | $11.88 | $11.88 | $11.88 | $11.88 | $11.14 | 0 |
| 2019-04-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.14 | 750 |
| 2019-04-09 | $12.07 | $12.07 | $12.07 | $12.07 | $11.32 | 350 |
| 2019-04-08 | $11.83 | $11.83 | $11.83 | $11.83 | $11.09 | 120 |
| 2019-04-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.06 | 2,380 |
| 2019-04-04 | $12.39 | $12.39 | $12.39 | $12.39 | $11.62 | 10 |
| 2019-04-03 | $12.39 | $12.39 | $12.39 | $12.39 | $11.62 | 900 |
| 2019-04-02 | $10.25 | $10.25 | $10.25 | $10.25 | $9.61 | 90 |
| 2019-04-01 | $10.25 | $10.25 | $10.25 | $10.25 | $9.61 | 0 |
| 2019-03-29 | $10.25 | $10.25 | $10.25 | $10.25 | $9.61 | 90 |
| 2019-03-28 | $10.25 | $10.25 | $10.25 | $10.25 | $9.61 | 60 |
| 2019-03-27 | $10.25 | $10.25 | $10.25 | $10.25 | $9.61 | 0 |
| 2019-03-26 | $10.25 | $10.25 | $10.25 | $10.25 | $9.61 | 60 |
| 2019-03-25 | $10.25 | $10.25 | $10.25 | $10.25 | $9.61 | 590 |
| 2019-03-22 | $11.06 | $11.06 | $11.06 | $11.06 | $10.37 | 840 |
| 2019-03-21 | $11.39 | $11.39 | $11.39 | $11.39 | $10.68 | 0 |
| 2019-03-20 | $11.39 | $11.39 | $11.39 | $11.39 | $10.68 | 0 |
| 2019-03-19 | $11.39 | $11.39 | $11.39 | $11.39 | $10.68 | 3,340 |
| 2019-03-18 | $11.47 | $11.47 | $11.47 | $11.47 | $10.75 | 550 |
| 2019-03-15 | $11.68 | $11.68 | $11.45 | $11.56 | $10.84 | 3,450 |
| 2019-03-14 | $11.50 | $11.50 | $11.01 | $11.01 | $10.32 | 1,040 |
| 2019-03-13 | $11.87 | $11.87 | $11.87 | $11.87 | $11.13 | 0 |
| 2019-03-12 | $11.87 | $11.87 | $11.87 | $11.87 | $11.13 | 30 |
| 2019-03-11 | $11.87 | $11.87 | $11.87 | $11.87 | $11.13 | 330 |
| 2019-03-08 | $11.72 | $11.73 | $11.60 | $11.73 | $11.00 | 1,580 |
| 2019-03-07 | $12.05 | $12.05 | $12.05 | $12.05 | $11.30 | 620 |
| 2019-03-06 | $12.05 | $12.05 | $12.05 | $12.05 | $11.30 | 2,500 |
| 2019-03-05 | $12.28 | $12.28 | $12.28 | $12.28 | $11.51 | 210 |
| 2019-03-04 | $11.52 | $11.52 | $11.52 | $11.52 | $10.80 | 0 |
| 2019-03-01 | $11.76 | $11.76 | $11.52 | $11.52 | $10.80 | 2,750 |
| 2019-02-28 | $11.59 | $11.59 | $11.59 | $11.59 | $10.87 | 110 |
| 2019-02-27 | $11.10 | $11.59 | $11.10 | $11.59 | $10.87 | 820 |
| 2019-02-26 | $11.55 | $11.55 | $11.55 | $11.55 | $10.83 | 80 |
| 2019-02-25 | $11.55 | $11.55 | $11.55 | $11.55 | $10.83 | 3,190 |
| 2019-02-21 | $11.51 | $11.51 | $11.51 | $11.51 | $10.79 | 5,540 |
| 2019-02-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.30 | 0 |
| 2019-02-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.30 | 30 |
| 2019-02-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.30 | 0 |
| 2019-02-14 | $9.82 | $9.92 | $9.82 | $9.92 | $9.30 | 400 |
| 2019-02-13 | $9.47 | $9.47 | $9.47 | $9.47 | $8.88 | 0 |
| 2019-02-12 | $9.47 | $9.47 | $9.47 | $9.47 | $8.88 | 100 |
| 2019-02-11 | $9.47 | $9.47 | $9.47 | $9.47 | $8.88 | 970 |
| 2019-02-08 | $9.54 | $9.54 | $9.54 | $9.54 | $8.94 | 140 |
| 2019-02-07 | $9.51 | $9.51 | $9.15 | $9.51 | $8.92 | 1,360 |
| 2019-02-06 | $9.58 | $9.71 | $9.58 | $9.71 | $9.10 | 700 |
| 2019-02-05 | $9.24 | $9.24 | $9.24 | $9.24 | $8.66 | 220 |
| 2019-02-04 | $9.40 | $9.65 | $9.15 | $9.40 | $8.81 | 2,810 |
| 2019-02-01 | $9.15 | $9.25 | $9.15 | $9.25 | $8.67 | 280 |
| 2019-01-31 | $9.61 | $9.61 | $9.61 | $9.61 | $9.01 | 120 |
| 2019-01-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.31 | 440 |
| 2019-01-29 | $10.08 | $10.08 | $9.59 | $9.59 | $8.99 | 1,840 |
| 2019-01-28 | $9.62 | $10.11 | $9.62 | $10.11 | $9.48 | 391 |
| 2019-01-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.26 | 460 |
| 2019-01-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.31 | 310 |
| 2019-01-23 | $8.83 | $8.83 | $8.83 | $8.83 | $8.28 | 0 |
| 2019-01-22 | $8.83 | $8.83 | $8.83 | $8.83 | $8.28 | 50 |
| 2019-01-18 | $8.83 | $8.83 | $8.83 | $8.83 | $8.28 | 0 |
| 2019-01-17 | $8.83 | $8.83 | $8.83 | $8.83 | $8.28 | 0 |
| 2019-01-16 | $9.04 | $9.04 | $8.83 | $8.83 | $8.28 | 720 |
| 2019-01-15 | $8.51 | $8.51 | $8.51 | $8.51 | $7.98 | 90 |
| 2019-01-14 | $8.10 | $8.51 | $8.10 | $8.51 | $7.98 | 670 |
| 2019-01-11 | $8.42 | $8.42 | $8.42 | $8.42 | $7.89 | 545 |
| 2019-01-10 | $7.91 | $7.91 | $7.91 | $7.91 | $7.42 | 10 |
| 2019-01-09 | $7.91 | $7.91 | $7.91 | $7.91 | $7.42 | 345 |
| 2019-01-08 | $7.91 | $7.91 | $7.91 | $7.91 | $7.42 | 1,117 |
| 2019-01-07 | $7.43 | $7.79 | $7.43 | $7.79 | $7.30 | 770 |
| 2019-01-04 | $7.67 | $7.69 | $7.24 | $7.24 | $6.79 | 570 |
| 2019-01-03 | $7.88 | $7.88 | $7.88 | $7.88 | $7.39 | 0 |
| 2019-01-02 | $7.88 | $7.88 | $7.88 | $7.88 | $7.39 | 75 |
| 2018-12-31 | $8.23 | $8.23 | $7.88 | $7.88 | $7.39 | 6,890 |
| 2018-12-28 | $8.01 | $8.45 | $8.00 | $8.00 | $7.50 | 9,938 |
| 2018-12-27 | $8.07 | $8.07 | $7.79 | $7.79 | $7.30 | 2,500 |
| 2018-12-26 | $8.22 | $8.68 | $8.22 | $8.24 | $7.73 | 1,858 |
| 2018-12-24 | $8.36 | $8.36 | $8.25 | $8.25 | $7.74 | 1,068 |
| 2018-12-21 | $8.12 | $8.12 | $8.12 | $8.12 | $7.61 | 550 |
| 2018-12-20 | $8.14 | $8.14 | $8.14 | $8.14 | $7.63 | 228 |
| 2018-12-19 | $8.14 | $8.14 | $8.12 | $8.12 | $7.61 | 620 |
| 2018-12-18 | $8.17 | $8.17 | $8.17 | $8.17 | $7.66 | 600 |
| 2018-12-17 | $8.59 | $8.59 | $8.16 | $8.16 | $7.65 | 320 |
| 2018-12-14 | $8.18 | $8.18 | $8.18 | $8.18 | $7.67 | 310 |
| 2018-12-13 | $8.38 | $8.38 | $8.38 | $8.38 | $7.86 | 450 |
| 2018-12-12 | $8.17 | $8.17 | $8.11 | $8.11 | $7.60 | 1,251 |
| 2018-12-11 | $8.58 | $8.97 | $8.58 | $8.58 | $8.04 | 3,252 |
| 2018-12-10 | $8.55 | $8.55 | $8.46 | $8.46 | $7.93 | 1,282 |
| 2018-12-07 | $8.76 | $9.14 | $8.76 | $9.14 | $8.57 | 1,440 |
| 2018-12-06 | $8.79 | $9.56 | $8.76 | $8.77 | $8.22 | 1,700 |
| 2018-12-04 | $9.14 | $9.14 | $9.02 | $9.02 | $8.46 | 3,200 |
| 2018-12-03 | $9.16 | $9.16 | $9.16 | $9.16 | $8.59 | 840 |
| 2018-11-30 | $8.52 | $8.52 | $8.51 | $8.51 | $7.98 | 1,550 |
| 2018-11-29 | $8.54 | $8.54 | $8.54 | $8.54 | $8.01 | 2,130 |
| 2018-11-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.06 | 360 |
| 2018-11-27 | $8.39 | $8.39 | $8.39 | $8.39 | $7.87 | 3,930 |
| 2018-11-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.06 | 820 |
| 2018-11-23 | $8.25 | $8.25 | $8.25 | $8.25 | $7.74 | 120 |
| 2018-11-21 | $8.27 | $8.27 | $8.27 | $8.27 | $7.75 | 2,140 |
| 2018-11-20 | $8.87 | $8.87 | $8.58 | $8.58 | $7.92 | 660 |
| 2018-11-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.12 | 1,500 |
| 2018-11-16 | $8.10 | $8.40 | $8.10 | $8.14 | $7.51 | 4,530 |
| 2018-11-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.29 | 810 |
| 2018-11-14 | $8.97 | $8.97 | $8.97 | $8.97 | $8.28 | 320 |
| 2018-11-13 | $9.40 | $9.40 | $9.10 | $9.10 | $8.40 | 2,092 |
| 2018-11-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.13 | 0 |
| 2018-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.13 | 290 |
| 2018-11-08 | $9.71 | $9.71 | $9.71 | $9.71 | $8.96 | 180 |
| 2018-11-07 | $9.92 | $10.10 | $9.92 | $10.10 | $9.32 | 2,530 |
| 2018-11-06 | $9.73 | $9.73 | $9.73 | $9.73 | $8.98 | 0 |
| 2018-11-05 | $9.73 | $9.73 | $9.73 | $9.73 | $8.98 | 1,014 |
| 2018-11-02 | $9.14 | $9.14 | $9.14 | $9.14 | $8.43 | 110 |
| 2018-11-01 | $9.14 | $9.14 | $9.14 | $9.14 | $8.43 | 123 |
| 2018-10-31 | $8.94 | $8.94 | $8.94 | $8.94 | $8.25 | 277 |
| 2018-10-30 | $9.08 | $9.08 | $9.08 | $9.08 | $8.38 | 1,090 |
| 2018-10-29 | $10.08 | $10.08 | $9.95 | $9.95 | $9.18 | 300 |
| 2018-10-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.12 | 0 |
| 2018-10-25 | $10.97 | $10.97 | $10.97 | $10.97 | $10.12 | 7,500 |
| 2018-10-24 | $10.56 | $10.56 | $10.56 | $10.56 | $9.74 | 430 |
| 2018-10-23 | $10.73 | $10.73 | $10.73 | $10.73 | $9.90 | 22 |
| 2018-10-22 | $10.73 | $10.73 | $10.73 | $10.73 | $9.90 | 20 |
| 2018-10-19 | $10.72 | $10.80 | $10.72 | $10.73 | $9.90 | 540 |
| 2018-10-18 | $10.70 | $10.70 | $10.70 | $10.70 | $9.87 | 40 |
| 2018-10-17 | $10.54 | $10.70 | $10.54 | $10.70 | $9.87 | 2,530 |
| 2018-10-16 | $10.59 | $10.63 | $10.59 | $10.63 | $9.81 | 1,150 |
| 2018-10-15 | $10.80 | $10.80 | $10.80 | $10.80 | $9.96 | 510 |
| 2018-10-12 | $10.95 | $11.49 | $10.89 | $11.49 | $10.60 | 4,343 |
| 2018-10-11 | $10.92 | $10.92 | $10.84 | $10.84 | $10.00 | 699 |
| 2018-10-10 | $10.57 | $10.57 | $10.57 | $10.57 | $9.75 | 20 |
| 2018-10-09 | $10.57 | $10.57 | $10.57 | $10.57 | $9.75 | 300 |
| 2018-10-08 | $10.73 | $10.73 | $10.73 | $10.73 | $9.90 | 100 |
| 2018-10-05 | $11.25 | $11.25 | $11.25 | $11.25 | $10.38 | 200 |
| 2018-10-04 | $11.92 | $11.92 | $11.92 | $11.92 | $11.00 | 70 |
| 2018-10-03 | $11.92 | $11.92 | $11.92 | $11.92 | $11.00 | 30 |
| 2018-10-02 | $11.67 | $11.92 | $11.67 | $11.92 | $11.00 | 400 |
| 2018-10-01 | $12.98 | $12.98 | $12.98 | $12.98 | $11.97 | 0 |
| 2018-09-28 | $12.98 | $12.98 | $12.98 | $12.98 | $11.97 | 0 |
| 2018-09-27 | $12.98 | $12.98 | $12.98 | $12.98 | $11.97 | 50 |
| 2018-09-26 | $12.98 | $12.98 | $12.98 | $12.98 | $11.97 | 63 |
| 2018-09-25 | $12.98 | $12.98 | $12.98 | $12.98 | $11.97 | 400 |
| 2018-09-24 | $12.55 | $12.80 | $12.55 | $12.80 | $11.81 | 5,650 |
| 2018-09-21 | $12.88 | $12.88 | $12.88 | $12.88 | $11.88 | 0 |
| 2018-09-20 | $12.88 | $12.88 | $12.85 | $12.88 | $11.88 | 4,621 |
| 2018-09-19 | $12.88 | $12.88 | $12.88 | $12.88 | $11.88 | 0 |
| 2018-09-18 | $12.88 | $12.88 | $12.88 | $12.88 | $11.88 | 200 |
| 2018-09-17 | $12.17 | $12.17 | $12.17 | $12.17 | $11.23 | 0 |
| 2018-09-14 | $12.17 | $12.17 | $12.17 | $12.17 | $11.23 | 430 |
| 2018-09-13 | $12.05 | $12.05 | $12.05 | $12.05 | $11.12 | 0 |
| 2018-09-12 | $12.05 | $12.05 | $12.05 | $12.05 | $11.12 | 0 |
| 2018-09-11 | $12.05 | $12.05 | $12.05 | $12.05 | $11.12 | 367 |
| 2018-09-10 | $12.13 | $12.13 | $12.13 | $12.13 | $11.19 | 0 |
| 2018-09-07 | $12.13 | $12.13 | $12.13 | $12.13 | $11.19 | 35 |
| 2018-09-06 | $12.13 | $12.13 | $12.13 | $12.13 | $11.19 | 200 |
| 2018-09-05 | $12.75 | $12.75 | $12.75 | $12.75 | $11.76 | 4,030 |
| 2018-09-04 | $12.83 | $12.83 | $12.83 | $12.83 | $11.84 | 120 |
| 2018-08-31 | $12.84 | $12.84 | $12.83 | $12.83 | $11.84 | 900 |
| 2018-08-30 | $13.93 | $13.93 | $13.93 | $13.93 | $12.85 | 0 |
| 2018-08-29 | $13.93 | $13.93 | $13.93 | $13.93 | $12.85 | 200 |
| 2018-08-28 | $13.03 | $13.03 | $13.03 | $13.03 | $12.02 | 30 |
| 2018-08-27 | $13.03 | $13.03 | $13.03 | $13.03 | $12.02 | 0 |
| 2018-08-24 | $13.03 | $13.03 | $13.03 | $13.03 | $12.02 | 0 |
| 2018-08-23 | $13.00 | $13.11 | $13.00 | $13.03 | $12.02 | 1,910 |
| 2018-08-22 | $12.87 | $12.87 | $12.87 | $12.87 | $11.87 | 0 |
| 2018-08-21 | $12.87 | $12.87 | $12.87 | $12.87 | $11.87 | 200 |
| 2018-08-20 | $12.58 | $12.58 | $12.46 | $12.46 | $11.50 | 940 |
| 2018-08-17 | $12.56 | $12.56 | $12.56 | $12.56 | $11.59 | 280 |
| 2018-08-16 | $12.13 | $12.13 | $12.13 | $12.13 | $11.19 | 120 |
| 2018-08-15 | $12.26 | $12.62 | $12.26 | $12.62 | $11.64 | 310 |
| 2018-08-14 | $13.61 | $13.61 | $13.61 | $13.61 | $12.56 | 82 |
| 2018-08-13 | $13.61 | $13.61 | $13.61 | $13.61 | $12.56 | 900 |
| 2018-08-10 | $13.29 | $13.61 | $13.29 | $13.61 | $12.56 | 540 |
| 2018-08-09 | $13.30 | $13.30 | $13.30 | $13.30 | $12.27 | 520 |
| 2018-08-08 | $13.02 | $13.02 | $13.02 | $13.02 | $12.01 | 162 |
| 2018-08-07 | $13.02 | $13.02 | $13.02 | $13.02 | $12.01 | 300 |
| 2018-08-06 | $14.79 | $14.79 | $14.79 | $14.79 | $13.64 | 120 |
| 2018-08-03 | $14.79 | $14.79 | $14.79 | $14.79 | $13.64 | 0 |
| 2018-08-02 | $14.79 | $14.79 | $14.79 | $14.79 | $13.64 | 0 |
| 2018-08-01 | $14.79 | $14.79 | $14.79 | $14.79 | $13.64 | 200 |
| 2018-07-31 | $15.11 | $15.11 | $15.11 | $15.11 | $13.94 | 0 |
| 2018-07-30 | $15.11 | $15.11 | $15.11 | $15.11 | $13.94 | 0 |
| 2018-07-27 | $15.11 | $15.11 | $15.11 | $15.11 | $13.94 | 840 |
| 2018-07-26 | $15.01 | $15.01 | $15.01 | $15.01 | $13.85 | 0 |
| 2018-07-25 | $15.01 | $15.01 | $15.01 | $15.01 | $13.85 | 100 |
| 2018-07-24 | $14.75 | $14.75 | $14.75 | $14.75 | $13.61 | 40 |
| 2018-07-23 | $14.75 | $14.75 | $14.75 | $14.75 | $13.61 | 2,400 |
| 2018-07-20 | $14.80 | $14.80 | $14.80 | $14.80 | $13.65 | 310 |
| 2018-07-19 | $14.75 | $14.75 | $14.75 | $14.75 | $13.61 | 0 |
| 2018-07-18 | $14.75 | $14.75 | $14.75 | $14.75 | $13.61 | 400 |
| 2018-07-17 | $15.14 | $15.14 | $14.98 | $14.98 | $13.82 | 3,580 |
| 2018-07-16 | $14.95 | $14.95 | $14.95 | $14.95 | $13.79 | 360 |
| 2018-07-13 | $15.87 | $15.87 | $15.87 | $15.87 | $14.64 | 0 |
| 2018-07-12 | $15.87 | $15.87 | $15.87 | $15.87 | $14.64 | 0 |
| 2018-07-11 | $15.87 | $15.87 | $15.87 | $15.87 | $14.64 | 0 |
| 2018-07-10 | $15.87 | $15.87 | $15.87 | $15.87 | $14.64 | 1,000 |
| 2018-07-09 | $14.90 | $14.90 | $14.90 | $14.90 | $13.75 | 253 |
| 2018-07-06 | $14.56 | $14.56 | $14.56 | $14.56 | $13.43 | 20 |
| 2018-07-05 | $14.56 | $14.56 | $14.56 | $14.56 | $13.19 | 1,860 |
| 2018-07-03 | $15.08 | $15.08 | $15.08 | $15.08 | $13.66 | 0 |
| 2018-07-02 | $15.08 | $15.08 | $15.08 | $15.08 | $13.66 | 0 |
| 2018-06-29 | $15.08 | $15.08 | $15.08 | $15.08 | $13.66 | 0 |
| 2018-06-28 | $15.08 | $15.08 | $15.08 | $15.08 | $13.66 | 200 |
| 2018-06-27 | $15.61 | $15.61 | $15.42 | $15.42 | $13.97 | 1,540 |
| 2018-06-26 | $16.33 | $16.33 | $16.33 | $16.33 | $14.79 | 60 |
| 2018-06-25 | $16.33 | $16.33 | $16.33 | $16.33 | $14.79 | 300 |
| 2018-06-22 | $17.87 | $17.87 | $17.87 | $17.87 | $16.19 | 0 |
| 2018-06-21 | $17.87 | $17.87 | $17.87 | $17.87 | $16.19 | 10 |
| 2018-06-20 | $17.87 | $17.87 | $17.87 | $17.87 | $16.19 | 0 |
| 2018-06-19 | $17.87 | $17.87 | $17.87 | $17.87 | $16.19 | 0 |
| 2018-06-18 | $17.87 | $17.87 | $17.87 | $17.87 | $16.19 | 0 |
| 2018-06-15 | $17.87 | $17.87 | $17.87 | $17.87 | $16.19 | 0 |
| 2018-06-14 | $18.27 | $18.27 | $17.87 | $17.87 | $16.19 | 1,440 |
| 2018-06-13 | $18.06 | $18.06 | $18.06 | $18.06 | $16.36 | 0 |
| 2018-06-12 | $18.06 | $18.06 | $18.06 | $18.06 | $16.36 | 100 |
| 2018-06-11 | $17.76 | $17.76 | $17.76 | $17.76 | $16.09 | 160 |
| 2018-06-08 | $18.59 | $18.59 | $18.59 | $18.59 | $16.84 | 0 |
| 2018-06-07 | $18.59 | $18.59 | $18.59 | $18.59 | $16.84 | 0 |
| 2018-06-06 | $18.59 | $18.59 | $18.59 | $18.59 | $16.84 | 800 |
| 2018-06-05 | $18.11 | $18.11 | $18.11 | $18.11 | $16.40 | 362 |
| 2018-06-04 | $17.91 | $17.91 | $17.91 | $17.91 | $16.22 | 10 |
| 2018-06-01 | $17.91 | $17.91 | $17.91 | $17.91 | $16.22 | 80 |
| 2018-05-31 | $17.91 | $17.91 | $17.91 | $17.91 | $16.22 | 200 |
| 2018-05-30 | $16.99 | $16.99 | $16.99 | $16.99 | $15.39 | 389 |
| 2018-05-29 | $17.41 | $17.41 | $17.41 | $17.41 | $15.77 | 9 |
| 2018-05-25 | $17.41 | $17.41 | $17.41 | $17.41 | $15.77 | 0 |
| 2018-05-24 | $17.23 | $17.41 | $17.23 | $17.41 | $15.77 | 550 |
| 2018-05-23 | $17.32 | $17.32 | $17.32 | $17.32 | $15.69 | 0 |
| 2018-05-22 | $17.32 | $17.32 | $17.32 | $17.32 | $15.69 | 0 |
| 2018-05-21 | $17.32 | $17.32 | $17.32 | $17.32 | $15.69 | 0 |
| 2018-05-18 | $17.32 | $17.32 | $17.32 | $17.32 | $15.69 | 130 |
| 2018-05-17 | $16.48 | $16.82 | $16.48 | $16.82 | $15.24 | 1,190 |
| 2018-05-16 | $16.70 | $16.70 | $16.70 | $16.70 | $15.13 | 200 |
| 2018-05-15 | $16.21 | $16.21 | $16.21 | $16.21 | $14.68 | 0 |
| 2018-05-14 | $16.21 | $16.21 | $16.21 | $16.21 | $14.68 | 0 |
| 2018-05-11 | $16.21 | $16.21 | $16.21 | $16.21 | $14.68 | 0 |
| 2018-05-10 | $16.21 | $16.21 | $16.21 | $16.21 | $14.68 | 200 |
| 2018-05-09 | $16.03 | $16.03 | $16.03 | $16.03 | $14.52 | 970 |
| 2018-05-08 | $15.54 | $15.54 | $15.54 | $15.54 | $14.08 | 1,002 |
| 2018-05-07 | $15.60 | $15.60 | $15.60 | $15.60 | $14.13 | 180 |
| 2018-05-04 | $14.99 | $14.99 | $14.99 | $14.99 | $13.58 | 0 |
| 2018-05-03 | $14.99 | $14.99 | $14.99 | $14.99 | $13.58 | 0 |
| 2018-05-02 | $14.99 | $14.99 | $14.99 | $14.99 | $13.58 | 90 |
| 2018-05-01 | $14.99 | $14.99 | $14.99 | $14.99 | $13.58 | 500 |
| 2018-04-30 | $14.64 | $14.64 | $14.64 | $14.64 | $13.26 | 600 |
| 2018-04-27 | $14.45 | $14.45 | $14.20 | $14.24 | $12.90 | 6,483 |
| 2018-04-26 | $14.95 | $14.95 | $14.95 | $14.95 | $13.54 | 70 |
| 2018-04-25 | $14.95 | $14.95 | $14.95 | $14.95 | $13.54 | 300 |
| 2018-04-24 | $15.22 | $15.22 | $15.22 | $15.22 | $13.79 | 120 |
| 2018-04-23 | $14.39 | $14.39 | $14.39 | $14.39 | $13.03 | 745 |
| 2018-04-20 | $14.80 | $14.80 | $14.80 | $14.80 | $13.41 | 100 |
| 2018-04-19 | $14.80 | $14.80 | $14.80 | $14.80 | $13.41 | 0 |
| 2018-04-18 | $14.80 | $14.80 | $14.80 | $14.80 | $13.41 | 1,300 |
| 2018-04-17 | $14.90 | $14.90 | $14.81 | $14.81 | $13.42 | 2,810 |
| 2018-04-16 | $15.98 | $15.98 | $15.98 | $15.98 | $14.48 | 540 |
| 2018-04-13 | $16.77 | $16.77 | $16.77 | $16.77 | $15.19 | 0 |
| 2018-04-12 | $16.73 | $16.77 | $16.73 | $16.77 | $15.19 | 410 |
| 2018-04-11 | $16.35 | $16.67 | $16.35 | $16.67 | $15.10 | 770 |
| 2018-04-10 | $15.98 | $15.98 | $15.98 | $15.98 | $14.48 | 40 |
| 2018-04-09 | $15.98 | $15.98 | $15.98 | $15.98 | $14.48 | 200 |
| 2018-04-06 | $16.63 | $16.63 | $16.63 | $16.63 | $15.06 | 410 |
| 2018-04-05 | $15.67 | $15.67 | $15.67 | $15.67 | $14.19 | 166 |
| 2018-04-04 | $16.23 | $16.23 | $16.23 | $16.23 | $14.70 | 180 |
| 2018-04-03 | $16.31 | $16.31 | $15.58 | $15.58 | $14.11 | 1,050 |
| 2018-04-02 | $16.12 | $16.12 | $16.12 | $16.12 | $14.60 | 300 |
| 2018-03-29 | $15.84 | $15.84 | $15.84 | $15.84 | $14.35 | 120 |
| 2018-03-28 | $15.62 | $15.62 | $15.62 | $15.62 | $14.15 | 64 |
| 2018-03-27 | $15.81 | $15.81 | $15.62 | $15.62 | $14.15 | 496 |
| 2018-03-26 | $16.19 | $16.19 | $16.11 | $16.11 | $14.59 | 540 |
| 2018-03-23 | $17.21 | $17.21 | $17.21 | $17.21 | $15.59 | 210 |
| 2018-03-22 | $17.80 | $17.80 | $17.80 | $17.80 | $16.12 | 660 |
| 2018-03-21 | $17.58 | $17.58 | $17.58 | $17.58 | $15.92 | 80 |
| 2018-03-20 | $17.58 | $17.58 | $17.58 | $17.58 | $15.92 | 5,300 |
| 2018-03-19 | $18.17 | $18.17 | $18.17 | $18.17 | $16.46 | 0 |
| 2018-03-16 | $18.13 | $18.17 | $18.13 | $18.17 | $16.46 | 1,460 |
| 2018-03-15 | $18.87 | $18.87 | $18.87 | $18.87 | $17.09 | 38 |
| 2018-03-14 | $18.87 | $18.87 | $18.87 | $18.87 | $17.09 | 200 |
| 2018-03-13 | $20.06 | $20.06 | $19.36 | $19.36 | $17.54 | 460 |
| 2018-03-12 | $19.16 | $19.16 | $19.16 | $19.16 | $17.36 | 1,425 |
| 2018-03-09 | $19.25 | $19.25 | $19.25 | $19.25 | $17.44 | 739 |
| 2018-03-08 | $19.27 | $19.27 | $19.17 | $19.17 | $17.36 | 789 |
| 2018-03-07 | $18.79 | $19.46 | $18.79 | $19.46 | $17.63 | 942 |
| 2018-03-06 | $18.21 | $18.21 | $18.21 | $18.21 | $16.50 | 0 |
| 2018-03-05 | $18.21 | $18.21 | $18.21 | $18.21 | $16.50 | 90 |
| 2018-03-02 | $18.58 | $18.58 | $18.21 | $18.21 | $16.50 | 489 |
| 2018-03-01 | $18.55 | $18.55 | $18.55 | $18.55 | $16.80 | 690 |
| 2018-02-28 | $18.75 | $18.75 | $18.75 | $18.75 | $16.98 | 0 |
| 2018-02-27 | $18.75 | $18.75 | $18.75 | $18.75 | $16.98 | 20 |
| 2018-02-26 | $18.75 | $18.75 | $18.75 | $18.75 | $16.98 | 31 |
| 2018-02-23 | $18.75 | $18.75 | $18.75 | $18.75 | $16.98 | 0 |
| 2018-02-22 | $18.75 | $18.75 | $18.75 | $18.75 | $16.98 | 280 |
| 2018-02-21 | $17.03 | $17.03 | $17.03 | $17.03 | $15.43 | 0 |
| 2018-02-20 | $17.03 | $17.03 | $17.03 | $17.03 | $15.43 | 174 |
| 2018-02-16 | $17.03 | $17.03 | $17.03 | $17.03 | $15.43 | 0 |
| 2018-02-15 | $17.03 | $17.03 | $17.03 | $17.03 | $15.43 | 200 |
| 2018-02-14 | $17.29 | $17.29 | $17.29 | $17.29 | $15.66 | 130 |
| 2018-02-13 | $17.29 | $17.29 | $17.29 | $17.29 | $15.66 | 60 |
| 2018-02-12 | $17.71 | $17.71 | $17.28 | $17.29 | $15.66 | 2,564 |
| 2018-02-09 | $17.94 | $17.94 | $17.94 | $17.94 | $16.25 | 610 |
| 2018-02-08 | $18.38 | $18.38 | $18.38 | $18.38 | $16.65 | 190 |
| 2018-02-07 | $19.51 | $19.51 | $19.51 | $19.51 | $17.67 | 48 |
| 2018-02-06 | $19.51 | $19.51 | $19.51 | $19.51 | $17.67 | 210 |
| 2018-02-05 | $19.51 | $19.51 | $19.51 | $19.51 | $17.67 | 900 |
| 2018-02-02 | $20.19 | $20.19 | $19.42 | $19.42 | $17.59 | 1,888 |
| 2018-02-01 | $20.68 | $20.68 | $20.47 | $20.47 | $18.54 | 1,136 |
| 2018-01-31 | $21.09 | $21.09 | $21.09 | $21.09 | $19.10 | 290 |
| 2018-01-30 | $21.81 | $21.81 | $21.70 | $21.70 | $19.66 | 895 |
| 2018-01-29 | $20.63 | $20.63 | $20.63 | $20.63 | $18.69 | 105 |
| 2018-01-26 | $20.59 | $20.90 | $20.59 | $20.63 | $18.69 | 995 |
| 2018-01-25 | $20.70 | $20.70 | $20.70 | $20.70 | $18.75 | 40 |
| 2018-01-24 | $20.70 | $20.70 | $20.70 | $20.70 | $18.75 | 251 |
| 2018-01-23 | $21.52 | $21.52 | $21.52 | $21.52 | $19.49 | 770 |
| 2018-01-22 | $20.85 | $20.85 | $20.85 | $20.85 | $18.89 | 143 |
| 2018-01-19 | $19.23 | $19.91 | $19.23 | $19.91 | $18.04 | 540 |
| 2018-01-18 | $19.41 | $19.41 | $18.95 | $18.95 | $17.17 | 883 |
| 2018-01-17 | $19.16 | $19.16 | $19.16 | $19.16 | $17.36 | 315 |
| 2018-01-16 | $19.90 | $19.90 | $19.90 | $19.90 | $18.03 | 250 |
| 2018-01-12 | $19.30 | $19.30 | $19.30 | $19.30 | $17.48 | 0 |
| 2018-01-11 | $19.50 | $19.50 | $19.30 | $19.30 | $17.48 | 2,940 |
| 2018-01-10 | $19.69 | $19.69 | $19.02 | $19.02 | $17.23 | 542 |
| 2018-01-09 | $19.90 | $19.90 | $19.28 | $19.28 | $17.46 | 1,256 |
| 2018-01-08 | $18.75 | $18.75 | $18.75 | $18.75 | $16.98 | 120 |
| 2018-01-05 | $18.75 | $18.75 | $18.75 | $18.75 | $16.98 | 769 |
| 2018-01-04 | $18.54 | $18.71 | $18.54 | $18.68 | $16.92 | 14,228 |
| 2018-01-03 | $19.45 | $19.45 | $18.42 | $18.80 | $17.03 | 33,875 |
| 2018-01-02 | $18.79 | $18.79 | $18.79 | $18.79 | $17.02 | 40 |
| 2017-12-29 | $19.17 | $19.17 | $18.78 | $18.79 | $17.02 | 5,253 |
| 2017-12-28 | $19.17 | $19.17 | $19.17 | $19.17 | $17.36 | 610 |
| 2017-12-27 | $19.41 | $19.41 | $19.41 | $19.41 | $17.58 | 12 |
| 2017-12-26 | $19.41 | $19.41 | $19.41 | $19.41 | $17.58 | 753 |
| 2017-12-22 | $19.40 | $19.40 | $19.34 | $19.34 | $17.52 | 517 |
| 2017-12-21 | $17.73 | $17.73 | $17.73 | $17.73 | $16.06 | 136 |
| 2017-12-20 | $17.73 | $17.73 | $17.73 | $17.73 | $16.06 | 0 |
| 2017-12-19 | $17.60 | $18.34 | $17.60 | $17.73 | $16.06 | 1,090 |
| 2017-12-18 | $17.08 | $17.08 | $17.08 | $17.08 | $15.47 | 28 |
| 2017-12-15 | $16.71 | $17.08 | $16.67 | $17.08 | $15.47 | 690 |
| 2017-12-14 | $16.94 | $16.94 | $16.94 | $16.94 | $15.34 | 809 |
| 2017-12-13 | $16.73 | $17.13 | $16.69 | $16.69 | $15.12 | 619 |
| 2017-12-12 | $17.00 | $17.00 | $17.00 | $17.00 | $15.40 | 64 |
| 2017-12-11 | $17.00 | $17.00 | $17.00 | $17.00 | $15.40 | 73 |
| 2017-12-08 | $17.71 | $17.71 | $17.00 | $17.00 | $15.40 | 1,049 |
| 2017-12-07 | $16.17 | $16.74 | $16.17 | $16.74 | $15.16 | 659 |
| 2017-12-06 | $16.99 | $16.99 | $16.80 | $16.80 | $15.22 | 757 |
| 2017-12-05 | $17.41 | $17.41 | $17.41 | $17.41 | $15.77 | 78 |
| 2017-12-04 | $17.41 | $17.41 | $17.41 | $17.41 | $15.77 | 80 |
| 2017-12-01 | $17.41 | $17.41 | $17.41 | $17.41 | $15.77 | 97 |
| 2017-11-30 | $17.41 | $17.41 | $17.41 | $17.41 | $15.77 | 30 |
| 2017-11-29 | $17.41 | $17.41 | $17.41 | $17.41 | $15.77 | 125 |
| 2017-11-28 | $17.41 | $17.41 | $17.41 | $17.41 | $15.77 | 290 |
| 2017-11-27 | $18.10 | $18.15 | $18.10 | $18.15 | $16.44 | 975 |
| 2017-11-24 | $18.76 | $18.76 | $18.76 | $18.76 | $16.99 | 508 |
| 2017-11-22 | $17.74 | $18.96 | $17.74 | $18.96 | $16.91 | 1,230 |
| 2017-11-21 | $19.23 | $19.23 | $19.23 | $19.23 | $17.15 | 74 |
| 2017-11-20 | $19.23 | $19.23 | $19.23 | $19.23 | $17.15 | 62 |
| 2017-11-17 | $19.23 | $19.23 | $19.23 | $19.23 | $17.15 | 70 |
| 2017-11-16 | $19.23 | $19.23 | $19.23 | $19.23 | $17.15 | 200 |
| 2017-11-15 | $18.76 | $18.76 | $18.76 | $18.76 | $16.73 | 920 |
| 2017-11-14 | $18.90 | $18.90 | $18.90 | $18.90 | $16.86 | 227 |
| 2017-11-13 | $19.60 | $19.60 | $19.60 | $19.60 | $17.48 | 1,188 |
| 2017-11-10 | $19.60 | $19.60 | $19.60 | $19.60 | $17.48 | 200 |
| 2017-11-09 | $19.35 | $19.35 | $19.35 | $19.35 | $17.26 | 680 |
| 2017-11-08 | $18.86 | $19.26 | $18.86 | $19.26 | $17.18 | 533 |
| 2017-11-07 | $19.70 | $19.70 | $19.70 | $19.70 | $17.57 | 130 |
| 2017-11-06 | $18.69 | $19.70 | $18.69 | $19.70 | $17.57 | 315 |
| 2017-11-03 | $18.81 | $18.81 | $18.81 | $18.81 | $16.78 | 427 |
| 2017-11-02 | $19.60 | $19.60 | $19.60 | $19.60 | $17.48 | 274 |
| 2017-11-01 | $19.05 | $19.05 | $18.87 | $18.87 | $16.83 | 344 |
| 2017-10-31 | $17.87 | $17.87 | $17.87 | $17.87 | $15.94 | 419 |
| 2017-10-30 | $17.34 | $17.34 | $17.34 | $17.34 | $15.47 | 300 |
| 2017-10-27 | $18.47 | $18.47 | $18.43 | $18.43 | $16.44 | 851 |
| 2017-10-26 | $18.89 | $18.89 | $18.89 | $18.89 | $16.85 | 64 |
| 2017-10-25 | $18.84 | $18.89 | $18.84 | $18.89 | $16.85 | 389 |
| 2017-10-24 | $22.21 | $22.21 | $22.21 | $22.21 | $19.81 | 30 |
| 2017-10-23 | $22.21 | $22.21 | $22.21 | $22.21 | $19.81 | 1,000 |
| 2017-10-20 | $21.73 | $22.21 | $21.73 | $22.21 | $19.81 | 1,139 |
| 2017-10-19 | $19.95 | $19.95 | $19.95 | $19.95 | $17.79 | 187 |
| 2017-10-18 | $20.42 | $20.42 | $19.95 | $19.95 | $17.79 | 731 |
| 2017-10-17 | $20.01 | $20.01 | $20.00 | $20.00 | $17.84 | 1,237 |
| 2017-10-16 | $19.31 | $19.31 | $19.31 | $19.31 | $17.22 | 983 |
| 2017-10-13 | $18.67 | $18.67 | $18.67 | $18.67 | $16.65 | 0 |
| 2017-10-12 | $18.67 | $18.67 | $18.67 | $18.67 | $16.65 | 400 |
| 2017-10-11 | $19.54 | $19.59 | $19.54 | $19.59 | $17.47 | 551 |
| 2017-10-10 | $19.99 | $20.09 | $19.99 | $20.09 | $17.92 | 523 |
| 2017-10-09 | $19.96 | $19.96 | $19.96 | $19.96 | $17.80 | 300 |
| 2017-10-06 | $19.19 | $19.19 | $19.19 | $19.19 | $17.12 | 115 |
| 2017-10-05 | $19.50 | $19.50 | $19.50 | $19.50 | $17.39 | 450 |
| 2017-10-04 | $19.31 | $19.70 | $19.31 | $19.70 | $17.57 | 2,000 |
| 2017-10-03 | $18.42 | $18.42 | $18.42 | $18.42 | $16.43 | 139 |
| 2017-10-02 | $18.42 | $18.42 | $18.42 | $18.42 | $16.43 | 300 |
| 2017-09-29 | $18.15 | $18.15 | $18.15 | $18.15 | $16.19 | 195 |
| 2017-09-28 | $18.30 | $18.30 | $18.30 | $18.30 | $16.32 | 3,640 |
| 2017-09-27 | $17.63 | $17.63 | $17.63 | $17.63 | $15.72 | 548 |
| 2017-09-26 | $18.39 | $18.39 | $18.39 | $18.39 | $16.40 | 170 |
| 2017-09-25 | $18.75 | $18.75 | $18.75 | $18.75 | $16.72 | 40 |
| 2017-09-22 | $18.34 | $18.75 | $18.34 | $18.75 | $16.72 | 874 |
| 2017-09-21 | $18.35 | $18.35 | $18.35 | $18.35 | $16.37 | 75 |
| 2017-09-20 | $18.35 | $18.35 | $18.35 | $18.35 | $16.37 | 0 |
| 2017-09-19 | $18.35 | $18.35 | $18.35 | $18.35 | $16.37 | 300 |
| 2017-09-18 | $18.74 | $18.74 | $18.74 | $18.74 | $16.71 | 547 |
| 2017-09-15 | $18.84 | $18.84 | $18.84 | $18.84 | $16.80 | 3 |
| 2017-09-14 | $18.84 | $18.84 | $18.84 | $18.84 | $16.80 | 0 |
| 2017-09-13 | $18.84 | $18.84 | $18.84 | $18.84 | $16.80 | 1,300 |
| 2017-09-12 | $18.13 | $18.13 | $18.13 | $18.13 | $16.17 | 622 |
| 2017-09-11 | $18.02 | $18.02 | $18.02 | $18.02 | $16.07 | 614 |
| 2017-09-08 | $19.00 | $19.00 | $19.00 | $19.00 | $16.95 | 0 |
| 2017-09-07 | $19.00 | $19.00 | $19.00 | $19.00 | $16.95 | 300 |
| 2017-09-06 | $18.94 | $19.16 | $18.94 | $19.16 | $17.09 | 568 |
| 2017-09-05 | $18.26 | $19.21 | $18.26 | $19.21 | $17.13 | 570 |
| 2017-09-01 | $19.05 | $19.05 | $19.05 | $19.05 | $16.99 | 240 |
| 2017-08-31 | $19.30 | $19.30 | $19.30 | $19.30 | $17.21 | 240 |
| 2017-08-30 | $19.45 | $19.45 | $19.45 | $19.45 | $17.35 | 186 |
| 2017-08-29 | $19.45 | $19.45 | $19.45 | $19.45 | $17.35 | 460 |
| 2017-08-28 | $18.46 | $18.46 | $18.46 | $18.46 | $16.46 | 212 |
| 2017-08-25 | $19.13 | $19.18 | $19.13 | $19.18 | $17.11 | 704 |
| 2017-08-24 | $19.25 | $19.25 | $19.25 | $19.25 | $17.17 | 270 |
| 2017-08-23 | $19.14 | $19.14 | $19.14 | $19.14 | $17.07 | 0 |
| 2017-08-22 | $19.14 | $19.14 | $19.14 | $19.14 | $17.07 | 900 |
| 2017-08-21 | $18.94 | $18.94 | $18.94 | $18.94 | $16.89 | 180 |
| 2017-08-18 | $19.30 | $19.30 | $19.30 | $19.30 | $17.21 | 579 |
| 2017-08-17 | $18.34 | $18.49 | $18.34 | $18.44 | $16.45 | 13,777 |
| 2017-08-16 | $17.55 | $17.55 | $17.55 | $17.55 | $15.65 | 84 |
| 2017-08-15 | $17.55 | $17.55 | $17.55 | $17.55 | $15.65 | 300 |
| 2017-08-14 | $17.71 | $17.71 | $17.71 | $17.71 | $15.80 | 180 |
| 2017-08-11 | $17.64 | $17.64 | $17.64 | $17.64 | $15.73 | 268 |
| 2017-08-10 | $17.10 | $17.10 | $17.10 | $17.10 | $15.25 | 120 |
| 2017-08-09 | $17.45 | $17.45 | $17.45 | $17.45 | $15.56 | 511 |
| 2017-08-08 | $17.37 | $17.37 | $17.37 | $17.37 | $15.49 | 338 |
| 2017-08-07 | $17.13 | $17.14 | $16.94 | $17.14 | $15.29 | 959 |
| 2017-08-04 | $16.87 | $17.12 | $16.87 | $17.12 | $15.27 | 37,130 |
| 2017-08-03 | $17.65 | $17.65 | $17.65 | $17.65 | $15.42 | 126 |
| 2017-08-02 | $17.65 | $17.65 | $17.65 | $17.65 | $15.42 | 300 |
| 2017-08-01 | $17.42 | $17.42 | $17.05 | $17.24 | $15.06 | 423 |
| 2017-07-31 | $17.31 | $17.31 | $17.31 | $17.31 | $15.12 | 487 |
| 2017-07-28 | $17.65 | $17.65 | $17.53 | $17.53 | $15.31 | 1,140 |
| 2017-07-27 | $17.77 | $17.77 | $17.32 | $17.32 | $15.13 | 1,920 |
| 2017-07-26 | $17.32 | $17.32 | $17.32 | $17.32 | $15.13 | 377 |
| 2017-07-25 | $17.35 | $17.35 | $17.35 | $17.35 | $15.16 | 100 |
| 2017-07-24 | $17.38 | $17.38 | $17.26 | $17.26 | $15.08 | 1,360 |
| 2017-07-21 | $17.22 | $17.22 | $17.22 | $17.22 | $15.04 | 730 |
| 2017-07-20 | $17.27 | $17.27 | $17.27 | $17.27 | $15.09 | 110 |
| 2017-07-19 | $16.43 | $16.43 | $16.43 | $16.43 | $14.35 | 950 |
| 2017-07-18 | $16.71 | $16.71 | $16.71 | $16.71 | $14.60 | 189 |
| 2017-07-17 | $17.15 | $17.15 | $17.15 | $17.15 | $14.98 | 0 |
| 2017-07-14 | $17.37 | $17.59 | $17.15 | $17.15 | $14.98 | 1,091 |
| 2017-07-13 | $17.56 | $17.56 | $17.56 | $17.56 | $15.34 | 140 |
| 2017-07-12 | $17.37 | $17.48 | $17.37 | $17.48 | $15.00 | 581 |
| 2017-07-11 | $17.47 | $17.47 | $17.47 | $17.47 | $14.99 | 113 |
| 2017-07-10 | $17.90 | $17.90 | $17.36 | $17.36 | $14.90 | 1,260 |
| 2017-07-07 | $17.85 | $17.85 | $17.82 | $17.82 | $15.29 | 1,248 |
| 2017-07-06 | $17.53 | $17.53 | $17.00 | $17.00 | $14.59 | 1,301 |
| 2017-07-05 | $18.66 | $18.66 | $18.06 | $18.20 | $15.62 | 806 |
| 2017-07-03 | $17.54 | $17.54 | $17.54 | $17.54 | $15.05 | 270 |
| 2017-06-30 | $18.00 | $18.00 | $17.25 | $17.25 | $14.80 | 3,836 |
| 2017-06-29 | $17.60 | $17.60 | $17.60 | $17.60 | $15.10 | 25,609 |
| 2017-06-28 | $17.52 | $17.52 | $17.52 | $17.52 | $15.03 | 110 |
| 2017-06-27 | $17.50 | $17.50 | $17.50 | $17.50 | $15.02 | 740 |
| 2017-06-26 | $17.37 | $17.37 | $17.33 | $17.33 | $14.87 | 851 |
| 2017-06-23 | $17.74 | $17.74 | $17.52 | $17.52 | $15.03 | 620 |
| 2017-06-22 | $17.80 | $17.83 | $17.80 | $17.83 | $15.30 | 618 |
| 2017-06-21 | $18.04 | $18.04 | $18.04 | $18.04 | $15.48 | 43 |
| 2017-06-20 | $18.04 | $18.04 | $18.04 | $18.04 | $15.48 | 191 |
| 2017-06-19 | $18.04 | $18.04 | $18.04 | $18.04 | $15.48 | 640 |
| 2017-06-16 | $18.32 | $18.32 | $18.32 | $18.32 | $15.72 | 1,580 |
| 2017-06-15 | $17.30 | $17.30 | $17.30 | $17.30 | $14.85 | 1,810 |
| 2017-06-14 | $17.66 | $17.66 | $17.66 | $17.66 | $15.15 | 0 |
| 2017-06-13 | $17.66 | $17.66 | $17.66 | $17.66 | $15.15 | 208 |
| 2017-06-12 | $17.63 | $17.63 | $17.63 | $17.63 | $15.13 | 194 |
| 2017-06-09 | $17.05 | $17.05 | $16.61 | $16.61 | $14.25 | 1,850 |
| 2017-06-08 | $15.78 | $15.78 | $15.74 | $15.74 | $13.51 | 450 |
| 2017-06-07 | $15.78 | $15.78 | $15.15 | $15.78 | $13.54 | 6,103 |
| 2017-06-06 | $17.39 | $17.40 | $17.38 | $17.38 | $14.91 | 628 |
| 2017-06-05 | $19.04 | $19.04 | $19.04 | $19.04 | $16.34 | 200 |
| 2017-06-02 | $18.53 | $18.53 | $18.53 | $18.53 | $15.90 | 395 |
| 2017-06-01 | $20.00 | $20.00 | $19.96 | $19.96 | $17.13 | 438 |
| 2017-05-31 | $19.96 | $20.02 | $19.96 | $20.02 | $17.18 | 98,773 |
| 2017-05-30 | $19.89 | $19.89 | $19.68 | $19.85 | $17.03 | 2,482 |
| 2017-05-26 | $20.15 | $20.15 | $20.15 | $20.15 | $17.29 | 382 |
| 2017-05-25 | $20.25 | $20.25 | $20.23 | $20.23 | $17.36 | 4,376 |
| 2017-05-24 | $18.46 | $18.46 | $18.46 | $18.46 | $15.84 | 200 |
| 2017-05-23 | $17.89 | $17.89 | $17.89 | $17.89 | $15.35 | 100 |
| 2017-05-22 | $17.96 | $17.96 | $17.96 | $17.96 | $15.41 | 265 |
| 2017-05-19 | $18.37 | $18.37 | $18.37 | $18.37 | $15.76 | 912 |
| 2017-05-18 | $18.53 | $18.53 | $17.76 | $17.76 | $15.24 | 860 |
| 2017-05-17 | $19.00 | $19.00 | $18.55 | $18.71 | $16.06 | 1,433 |
| 2017-05-16 | $18.13 | $18.13 | $18.13 | $18.13 | $15.56 | 750 |
| 2017-05-15 | $17.65 | $17.65 | $17.65 | $17.65 | $15.15 | 0 |
| 2017-05-12 | $17.65 | $17.65 | $17.65 | $17.65 | $15.15 | 0 |
| 2017-05-11 | $18.28 | $18.28 | $17.65 | $17.65 | $15.15 | 570 |
| 2017-05-10 | $18.25 | $18.25 | $17.78 | $17.78 | $15.26 | 568 |
| 2017-05-09 | $17.94 | $17.94 | $17.94 | $17.94 | $15.39 | 500 |
| 2017-05-08 | $16.45 | $16.45 | $16.45 | $16.45 | $14.12 | 250 |
| 2017-05-05 | $16.43 | $16.43 | $16.43 | $16.43 | $14.10 | 30 |
| 2017-05-04 | $16.00 | $16.43 | $16.00 | $16.43 | $14.10 | 2,390 |
| 2017-05-03 | $16.92 | $16.92 | $16.49 | $16.49 | $14.15 | 377 |
| 2017-05-02 | $16.37 | $16.37 | $16.37 | $16.37 | $14.05 | 0 |
| 2017-05-01 | $16.94 | $16.94 | $16.37 | $16.37 | $14.05 | 2,112 |
| 2017-04-28 | $16.73 | $16.73 | $16.73 | $16.73 | $14.36 | 580 |
| 2017-04-27 | $16.81 | $16.81 | $16.81 | $16.81 | $14.43 | 310 |
| 2017-04-26 | $16.56 | $16.56 | $16.56 | $16.56 | $14.21 | 0 |
| 2017-04-25 | $16.56 | $16.56 | $16.56 | $16.56 | $14.21 | 200 |
| 2017-04-24 | $16.21 | $16.21 | $16.21 | $16.21 | $13.91 | 1,030 |
| 2017-04-21 | $16.36 | $16.36 | $16.36 | $16.36 | $14.04 | 46 |
| 2017-04-20 | $16.36 | $16.36 | $16.36 | $16.36 | $14.04 | 0 |
| 2017-04-19 | $16.36 | $16.36 | $16.36 | $16.36 | $14.04 | 200 |
| 2017-04-18 | $16.42 | $16.42 | $16.42 | $16.42 | $14.09 | 174 |
| 2017-04-17 | $16.58 | $16.62 | $16.58 | $16.62 | $14.26 | 1,128 |
| 2017-04-13 | $16.61 | $16.61 | $16.61 | $16.61 | $14.25 | 599 |
| 2017-04-12 | $16.75 | $16.75 | $16.75 | $16.75 | $14.37 | 328 |
| 2017-04-11 | $16.66 | $16.66 | $16.66 | $16.66 | $14.30 | 263 |
| 2017-04-10 | $16.96 | $16.96 | $16.74 | $16.74 | $14.37 | 502 |
| 2017-04-07 | $16.11 | $16.11 | $16.11 | $16.11 | $13.82 | 611 |
| 2017-04-06 | $16.50 | $16.50 | $16.50 | $16.50 | $14.16 | 281 |
| 2017-04-05 | $16.25 | $16.25 | $16.25 | $16.25 | $13.94 | 1,820 |
| 2017-04-04 | $15.82 | $15.82 | $15.82 | $15.82 | $13.58 | 339 |
| 2017-04-03 | $15.73 | $16.22 | $15.73 | $15.86 | $13.61 | 7,285 |
| 2017-03-31 | $15.75 | $15.75 | $15.75 | $15.75 | $13.52 | 81 |
| 2017-03-30 | $16.43 | $16.43 | $15.75 | $15.75 | $13.52 | 963 |
| 2017-03-29 | $16.40 | $16.40 | $16.40 | $16.40 | $14.07 | 144 |
| 2017-03-28 | $16.39 | $16.39 | $16.39 | $16.39 | $14.06 | 1,900 |
| 2017-03-27 | $16.38 | $16.38 | $16.38 | $16.38 | $14.06 | 613 |
| 2017-03-24 | $16.29 | $16.33 | $16.00 | $16.00 | $13.73 | 415 |
| 2017-03-23 | $16.44 | $16.44 | $16.44 | $16.44 | $14.11 | 1,143 |
| 2017-03-22 | $15.80 | $16.11 | $15.80 | $16.11 | $13.82 | 2,150 |
| 2017-03-21 | $15.30 | $15.30 | $15.30 | $15.30 | $13.13 | 30 |
| 2017-03-20 | $15.30 | $15.30 | $15.30 | $15.30 | $13.13 | 600 |
| 2017-03-17 | $15.46 | $15.46 | $15.20 | $15.20 | $13.04 | 500 |
| 2017-03-16 | $13.40 | $13.40 | $13.40 | $13.40 | $11.50 | 0 |
| 2017-03-15 | $13.40 | $13.40 | $13.40 | $13.40 | $11.50 | 0 |
| 2017-03-14 | $13.66 | $13.66 | $13.40 | $13.40 | $11.50 | 431 |
| 2017-03-13 | $13.48 | $13.48 | $13.48 | $13.48 | $11.57 | 0 |
| 2017-03-10 | $13.53 | $13.53 | $13.44 | $13.48 | $11.57 | 971 |
| 2017-03-09 | $13.06 | $13.06 | $13.06 | $13.06 | $11.21 | 10 |
| 2017-03-08 | $13.06 | $13.06 | $13.06 | $13.06 | $11.21 | 0 |
| 2017-03-07 | $13.05 | $13.60 | $13.05 | $13.06 | $11.21 | 6,068 |
| 2017-03-06 | $13.31 | $13.31 | $13.31 | $13.31 | $11.42 | 279 |
| 2017-03-03 | $12.63 | $13.32 | $12.63 | $12.63 | $10.84 | 1,660 |
| 2017-03-02 | $13.43 | $13.43 | $13.43 | $13.43 | $11.52 | 0 |
| 2017-03-01 | $13.11 | $13.47 | $13.11 | $13.43 | $11.52 | 1,247 |
| 2017-02-28 | $13.15 | $13.15 | $13.15 | $13.15 | $11.28 | 320 |
| 2017-02-27 | $13.25 | $13.25 | $13.25 | $13.25 | $11.37 | 251 |
| 2017-02-24 | $12.83 | $12.83 | $12.83 | $12.83 | $11.01 | 308 |
| 2017-02-23 | $13.65 | $13.65 | $13.10 | $13.10 | $11.24 | 1,361 |
| 2017-02-22 | $13.79 | $13.79 | $13.02 | $13.02 | $11.17 | 1,076 |
| 2017-02-21 | $13.75 | $13.75 | $13.75 | $13.75 | $11.80 | 80 |
| 2017-02-17 | $13.75 | $13.75 | $13.75 | $13.75 | $11.80 | 200 |
| 2017-02-16 | $13.35 | $13.35 | $13.35 | $13.35 | $11.46 | 1,443 |
| 2017-02-15 | $13.05 | $13.05 | $13.05 | $13.05 | $11.20 | 0 |
| 2017-02-14 | $13.05 | $13.05 | $13.05 | $13.05 | $11.20 | 0 |
| 2017-02-13 | $13.05 | $13.05 | $13.05 | $13.05 | $11.20 | 3,000 |
| 2017-02-10 | $13.62 | $13.63 | $13.14 | $13.39 | $11.49 | 3,702 |
| 2017-02-09 | $13.11 | $13.11 | $13.11 | $13.11 | $11.25 | 231 |
| 2017-02-08 | $12.54 | $12.54 | $12.54 | $12.54 | $10.76 | 900 |
| 2017-02-07 | $12.35 | $12.39 | $12.35 | $12.39 | $10.63 | 396 |
| 2017-02-06 | $12.80 | $12.80 | $12.64 | $12.64 | $10.85 | 633 |
| 2017-02-03 | $12.79 | $12.79 | $12.79 | $12.79 | $10.98 | 120 |
| 2017-02-02 | $12.05 | $12.05 | $12.05 | $12.05 | $10.34 | 210 |
| 2017-02-01 | $12.00 | $12.31 | $12.00 | $12.18 | $10.45 | 3,155 |
| 2017-01-31 | $12.45 | $12.98 | $12.45 | $12.98 | $11.14 | 1,918 |
| 2017-01-30 | $13.21 | $13.21 | $12.60 | $12.60 | $10.81 | 1,276 |
| 2017-01-27 | $12.61 | $12.86 | $12.61 | $12.86 | $11.04 | 2,280 |
| 2017-01-26 | $13.43 | $13.43 | $13.43 | $13.43 | $11.52 | 1,430 |
| 2017-01-25 | $13.08 | $13.31 | $12.95 | $13.31 | $11.42 | 490 |
| 2017-01-24 | $12.58 | $13.48 | $12.58 | $12.58 | $10.80 | 1,040 |
| 2017-01-23 | $13.28 | $13.28 | $13.00 | $13.14 | $11.28 | 1,161 |
| 2017-01-20 | $13.38 | $13.38 | $13.20 | $13.20 | $11.33 | 541 |
| 2017-01-19 | $13.52 | $13.52 | $13.18 | $13.18 | $11.31 | 1,590 |
| 2017-01-18 | $12.91 | $12.91 | $12.91 | $12.91 | $11.07 | 0 |
| 2017-01-17 | $12.63 | $12.91 | $12.63 | $12.91 | $11.07 | 674 |
| 2017-01-13 | $13.49 | $13.49 | $13.45 | $13.45 | $11.54 | 715 |
| 2017-01-12 | $13.09 | $13.09 | $13.09 | $13.09 | $11.23 | 0 |
| 2017-01-11 | $13.38 | $13.66 | $13.09 | $13.09 | $11.23 | 2,610 |
| 2017-01-10 | $13.60 | $13.60 | $13.60 | $13.60 | $11.67 | 110 |
| 2017-01-09 | $13.01 | $13.01 | $13.01 | $13.01 | $11.16 | 0 |
| 2017-01-06 | $13.01 | $13.01 | $13.01 | $13.01 | $11.16 | 2,270 |
| 2017-01-05 | $13.55 | $13.55 | $12.99 | $12.99 | $11.15 | 2,925 |
| 2017-01-04 | $13.10 | $13.65 | $13.10 | $13.65 | $11.71 | 818 |
| 2017-01-03 | $12.95 | $12.95 | $12.95 | $12.95 | $11.11 | 877 |
| 2016-12-30 | $13.81 | $13.81 | $13.81 | $13.81 | $11.85 | 830 |
| 2016-12-29 | $13.75 | $13.75 | $13.75 | $13.75 | $11.80 | 135 |
| 2016-12-28 | $13.75 | $13.75 | $13.75 | $13.75 | $11.80 | 1,540 |
| 2016-12-27 | $13.79 | $13.79 | $13.75 | $13.79 | $11.83 | 1,728 |
| 2016-12-23 | $13.47 | $13.80 | $13.47 | $13.64 | $11.70 | 1,859 |
| 2016-12-22 | $14.07 | $14.07 | $13.53 | $14.07 | $12.07 | 4,472 |
| 2016-12-21 | $13.74 | $13.74 | $13.74 | $13.74 | $11.79 | 1,000 |
| 2016-12-20 | $13.17 | $13.17 | $13.17 | $13.17 | $11.30 | 1,180 |
| 2016-12-19 | $13.50 | $13.85 | $13.50 | $13.85 | $11.89 | 721 |
| 2016-12-16 | $13.62 | $13.62 | $12.74 | $13.20 | $11.32 | 821 |
| 2016-12-15 | $13.29 | $13.57 | $13.00 | $13.57 | $11.64 | 1,840 |
| 2016-12-14 | $13.67 | $13.67 | $13.46 | $13.46 | $11.55 | 11,830 |
| 2016-12-13 | $13.67 | $13.67 | $13.67 | $13.67 | $11.73 | 3,240 |
| 2016-12-12 | $13.71 | $13.71 | $13.71 | $13.71 | $11.77 | 174 |
| 2016-12-09 | $14.60 | $14.60 | $14.04 | $14.60 | $12.53 | 2,475 |
| 2016-12-08 | $14.68 | $14.68 | $14.68 | $14.68 | $12.60 | 753 |
| 2016-12-07 | $14.34 | $14.38 | $13.80 | $14.38 | $12.34 | 680 |
| 2016-12-06 | $13.88 | $13.88 | $13.88 | $13.88 | $11.91 | 316 |
| 2016-12-05 | $14.59 | $14.59 | $13.93 | $13.93 | $11.95 | 2,165 |
| 2016-12-02 | $13.88 | $13.88 | $13.88 | $13.88 | $11.91 | 410 |
| 2016-12-01 | $14.51 | $14.51 | $13.93 | $14.51 | $12.45 | 3,210 |
| 2016-11-30 | $14.34 | $14.38 | $14.34 | $14.38 | $12.34 | 670 |
| 2016-11-29 | $14.39 | $14.40 | $14.10 | $14.35 | $12.31 | 1,290 |
| 2016-11-28 | $15.19 | $15.19 | $14.63 | $15.06 | $12.92 | 2,715 |
| 2016-11-25 | $15.29 | $15.29 | $15.29 | $15.29 | $13.12 | 457 |
| 2016-11-23 | $14.15 | $14.63 | $14.15 | $14.63 | $12.30 | 1,363 |
| 2016-11-22 | $13.92 | $13.92 | $13.92 | $13.92 | $11.70 | 150 |
| 2016-11-21 | $14.33 | $14.33 | $14.00 | $14.00 | $11.77 | 790 |
| 2016-11-18 | $13.28 | $13.28 | $13.28 | $13.28 | $11.16 | 2,586 |
| 2016-11-17 | $13.99 | $13.99 | $13.99 | $13.99 | $11.76 | 800 |
| 2016-11-16 | $13.28 | $13.75 | $13.28 | $13.50 | $11.35 | 1,031 |
| 2016-11-15 | $12.66 | $12.66 | $12.66 | $12.66 | $10.64 | 1,775 |
| 2016-11-14 | $12.53 | $12.85 | $12.53 | $12.85 | $10.80 | 844 |
| 2016-11-11 | $12.83 | $12.89 | $12.83 | $12.89 | $10.84 | 3,970 |
| 2016-11-10 | $12.85 | $12.85 | $12.50 | $12.50 | $10.51 | 736 |
| 2016-11-09 | $13.12 | $14.00 | $13.12 | $14.00 | $11.77 | 550 |
| 2016-11-08 | $14.75 | $14.75 | $14.75 | $14.75 | $12.40 | 720 |
| 2016-11-07 | $12.98 | $12.98 | $12.98 | $12.98 | $10.91 | 0 |
| 2016-11-04 | $12.98 | $12.98 | $12.98 | $12.98 | $10.91 | 384 |
| 2016-11-03 | $12.79 | $13.33 | $12.79 | $13.33 | $11.21 | 1,770 |
| 2016-11-02 | $12.92 | $12.92 | $12.92 | $12.92 | $10.86 | 650 |
| 2016-11-01 | $12.87 | $12.87 | $12.87 | $12.87 | $10.82 | 0 |
| 2016-10-31 | $12.87 | $12.87 | $12.87 | $12.87 | $10.82 | 179 |
| 2016-10-28 | $13.49 | $13.49 | $12.87 | $12.87 | $10.82 | 1,150 |
| 2016-10-27 | $12.97 | $13.49 | $12.97 | $13.28 | $11.16 | 1,957 |
| 2016-10-26 | $13.70 | $13.77 | $13.70 | $13.77 | $11.58 | 540 |
| 2016-10-25 | $13.51 | $13.55 | $13.51 | $13.55 | $11.39 | 1,762 |
| 2016-10-24 | $13.39 | $13.39 | $13.39 | $13.39 | $11.26 | 282 |
| 2016-10-21 | $13.46 | $13.46 | $13.46 | $13.46 | $11.32 | 1,110 |
| 2016-10-20 | $13.46 | $13.46 | $13.46 | $13.46 | $11.32 | 400 |
| 2016-10-19 | $14.07 | $14.07 | $13.52 | $13.52 | $11.37 | 1,580 |
| 2016-10-18 | $13.69 | $14.23 | $13.68 | $13.96 | $11.73 | 1,599 |
| 2016-10-17 | $14.54 | $14.54 | $14.54 | $14.54 | $12.22 | 13 |
| 2016-10-14 | $14.54 | $14.54 | $14.54 | $14.54 | $12.22 | 590 |
| 2016-10-13 | $13.91 | $13.91 | $13.34 | $13.34 | $11.21 | 1,160 |
| 2016-10-12 | $13.26 | $13.26 | $13.24 | $13.24 | $11.13 | 544 |
| 2016-10-11 | $13.78 | $13.79 | $13.78 | $13.79 | $11.59 | 422 |
| 2016-10-10 | $13.78 | $13.78 | $13.78 | $13.78 | $11.58 | 520 |
| 2016-10-07 | $13.62 | $13.62 | $13.62 | $13.62 | $11.45 | 10 |
| 2016-10-06 | $13.62 | $13.62 | $13.62 | $13.62 | $11.45 | 250 |
| 2016-10-05 | $13.61 | $13.61 | $13.61 | $13.61 | $11.44 | 239 |
| 2016-10-04 | $13.28 | $13.28 | $13.28 | $13.28 | $11.16 | 0 |
| 2016-10-03 | $13.28 | $13.28 | $13.28 | $13.28 | $11.16 | 0 |
| 2016-09-30 | $12.70 | $13.28 | $12.70 | $13.28 | $11.16 | 4,200 |
| 2016-09-29 | $13.84 | $13.84 | $13.84 | $13.84 | $11.63 | 350 |
| 2016-09-28 | $14.24 | $14.24 | $14.24 | $14.24 | $11.97 | 190 |
| 2016-09-27 | $13.89 | $13.89 | $13.89 | $13.89 | $11.68 | 80 |
| 2016-09-26 | $13.89 | $13.89 | $13.89 | $13.89 | $11.68 | 850 |
| 2016-09-23 | $14.58 | $14.58 | $14.55 | $14.55 | $12.23 | 1,003 |
| 2016-09-22 | $14.68 | $14.68 | $14.15 | $14.15 | $11.90 | 2,789 |
| 2016-09-21 | $14.78 | $14.78 | $14.78 | $14.78 | $12.43 | 610 |
| 2016-09-20 | $13.62 | $13.62 | $13.62 | $13.62 | $11.45 | 0 |
| 2016-09-19 | $14.22 | $14.22 | $13.62 | $13.62 | $11.45 | 2,032 |
| 2016-09-16 | $14.07 | $14.07 | $14.05 | $14.05 | $11.81 | 1,850 |
| 2016-09-15 | $13.26 | $14.23 | $13.26 | $13.26 | $11.15 | 1,503 |
| 2016-09-14 | $14.39 | $14.39 | $14.36 | $14.36 | $12.07 | 700 |
| 2016-09-13 | $13.33 | $13.33 | $13.33 | $13.33 | $11.21 | 290 |
| 2016-09-12 | $13.17 | $13.80 | $13.17 | $13.80 | $11.60 | 1,901 |
| 2016-09-09 | $14.13 | $14.13 | $14.00 | $14.00 | $11.77 | 1,425 |
| 2016-09-08 | $13.66 | $13.66 | $13.66 | $13.66 | $11.48 | 81 |
| 2016-09-07 | $13.33 | $13.92 | $13.33 | $13.66 | $11.48 | 1,539 |
| 2016-09-06 | $14.36 | $14.36 | $14.36 | $14.36 | $12.07 | 130 |
| 2016-09-02 | $13.83 | $13.83 | $13.83 | $13.83 | $11.62 | 2,480 |
| 2016-09-01 | $14.02 | $14.02 | $14.02 | $14.02 | $11.79 | 340 |
| 2016-08-31 | $13.94 | $13.94 | $13.30 | $13.30 | $11.18 | 2,710 |
| 2016-08-30 | $13.43 | $13.43 | $13.43 | $13.43 | $11.29 | 265 |
| 2016-08-29 | $13.95 | $13.95 | $13.95 | $13.95 | $11.73 | 770 |
| 2016-08-26 | $14.21 | $14.21 | $13.88 | $13.88 | $11.67 | 673 |
| 2016-08-25 | $13.88 | $13.89 | $13.30 | $13.30 | $11.18 | 1,610 |
| 2016-08-24 | $13.85 | $13.85 | $13.84 | $13.84 | $11.63 | 2,471 |
| 2016-08-23 | $14.67 | $14.67 | $14.67 | $14.67 | $12.33 | 340 |
| 2016-08-22 | $15.00 | $15.00 | $15.00 | $15.00 | $12.61 | 0 |
| 2016-08-19 | $15.00 | $15.00 | $15.00 | $15.00 | $12.61 | 630 |
| 2016-08-18 | $15.20 | $15.22 | $15.15 | $15.22 | $12.79 | 7,317 |
| 2016-08-17 | $15.26 | $15.26 | $15.22 | $15.22 | $12.79 | 592 |
| 2016-08-16 | $15.23 | $15.23 | $14.78 | $14.95 | $12.57 | 6,811 |
| 2016-08-15 | $15.16 | $15.57 | $15.10 | $15.30 | $12.86 | 36,502 |
| 2016-08-12 | $15.30 | $15.45 | $15.10 | $15.35 | $12.90 | 12,430 |
| 2016-08-11 | $15.29 | $15.67 | $15.29 | $15.67 | $13.17 | 1,450 |
| 2016-08-10 | $15.11 | $15.11 | $15.11 | $15.11 | $12.70 | 5,110 |
| 2016-08-09 | $15.00 | $15.00 | $15.00 | $15.00 | $12.61 | 0 |
| 2016-08-08 | $15.00 | $15.00 | $15.00 | $15.00 | $12.61 | 153,875 |
| 2016-08-05 | $15.00 | $15.00 | $14.15 | $14.18 | $11.73 | 2,231 |
| 2016-08-04 | $14.90 | $18.00 | $14.50 | $18.00 | $14.88 | 15,456 |
| 2016-08-03 | $15.80 | $15.80 | $15.80 | $15.80 | $13.06 | 800 |
| 2016-08-02 | $16.00 | $16.00 | $15.52 | $15.85 | $13.11 | 3,340 |
| 2016-08-01 | $10.30 | $10.30 | $10.30 | $10.30 | $8.52 | 160 |
| 2016-07-29 | $12.00 | $12.00 | $12.00 | $12.00 | $9.92 | 0 |
| 2016-07-28 | $12.00 | $12.00 | $12.00 | $12.00 | $9.92 | 0 |
| 2016-07-27 | $12.00 | $16.00 | $12.00 | $12.00 | $9.92 | 1,385 |
| 2016-07-26 | $7.42 | $7.42 | $7.42 | $7.42 | $6.14 | 0 |
| 2016-07-25 | $8.15 | $10.55 | $7.42 | $7.42 | $6.14 | 3,545 |
| 2016-07-22 | $20.00 | $20.00 | $16.50 | $19.00 | $15.71 | 1,413 |
| 2016-07-21 | $15.01 | $19.48 | $15.01 | $15.01 | $12.41 | 1,110 |
| 2016-07-20 | $8.16 | $8.20 | $8.15 | $8.16 | $6.75 | 300 |
| 2016-07-19 | $7.65 | $8.55 | $7.65 | $8.55 | $7.07 | 490 |
| 2016-07-18 | $15.10 | $15.10 | $15.10 | $15.10 | $12.49 | 142 |
| 2016-07-15 | $14.45 | $14.45 | $14.45 | $14.45 | $11.95 | 2,231 |
| 2016-07-14 | $14.82 | $14.82 | $14.82 | $14.82 | $12.25 | 260 |
| 2016-07-13 | $14.75 | $15.10 | $14.75 | $15.10 | $12.31 | 6,140 |
| 2016-07-12 | $15.21 | $15.21 | $14.76 | $14.76 | $12.03 | 10,260 |
| 2016-07-11 | $15.98 | $15.98 | $15.98 | $15.98 | $13.02 | 4,490 |
| 2016-07-08 | $15.76 | $15.84 | $15.43 | $15.84 | $12.91 | 2,880 |
| 2016-07-07 | $16.02 | $16.03 | $16.02 | $16.03 | $13.06 | 3,150 |
| 2016-07-06 | $15.24 | $15.25 | $15.24 | $15.25 | $12.43 | 365 |
| 2016-07-05 | $14.58 | $14.58 | $14.58 | $14.58 | $11.88 | 174 |
| 2016-07-01 | $14.26 | $14.26 | $14.26 | $14.26 | $11.62 | 710 |
| 2016-06-30 | $14.56 | $14.72 | $14.56 | $14.72 | $12.00 | 1,990 |
| 2016-06-29 | $14.00 | $14.34 | $14.00 | $14.00 | $11.41 | 1,910 |
| 2016-06-28 | $13.75 | $14.01 | $13.75 | $14.01 | $11.42 | 2,877 |
| 2016-06-27 | $13.67 | $13.94 | $13.67 | $13.94 | $11.36 | 450 |
| 2016-06-24 | $14.33 | $14.33 | $14.17 | $14.17 | $11.55 | 2,842 |
| 2016-06-23 | $14.75 | $14.75 | $14.75 | $14.75 | $12.02 | 430 |
| 2016-06-22 | $14.51 | $14.68 | $14.51 | $14.68 | $11.96 | 2,591 |
| 2016-06-21 | $14.78 | $14.78 | $14.78 | $14.78 | $12.05 | 210 |
| 2016-06-20 | $14.60 | $14.60 | $14.60 | $14.60 | $11.90 | 4,081 |
| 2016-06-17 | $14.16 | $14.19 | $14.14 | $14.14 | $11.52 | 9,060 |
| 2016-06-16 | $14.00 | $14.00 | $13.99 | $13.99 | $11.40 | 450 |
| 2016-06-15 | $14.29 | $14.29 | $14.29 | $14.29 | $11.65 | 553 |
| 2016-06-14 | $14.16 | $14.16 | $14.16 | $14.16 | $11.54 | 461 |
| 2016-06-13 | $13.69 | $13.69 | $13.68 | $13.68 | $11.15 | 656 |
| 2016-06-10 | $13.95 | $14.39 | $13.95 | $14.39 | $11.73 | 1,394 |
| 2016-06-09 | $14.99 | $14.99 | $14.97 | $14.97 | $12.20 | 710 |
| 2016-06-08 | $15.16 | $15.16 | $15.12 | $15.12 | $12.32 | 10,595 |
| 2016-06-07 | $14.95 | $14.95 | $14.70 | $14.90 | $12.14 | 2,220 |
| 2016-06-06 | $14.79 | $14.86 | $14.30 | $14.86 | $12.11 | 1,899 |
| 2016-06-03 | $14.15 | $14.15 | $14.10 | $14.10 | $11.49 | 350 |
| 2016-06-02 | $14.22 | $14.29 | $14.22 | $14.29 | $11.65 | 1,577 |
| 2016-06-01 | $13.56 | $13.56 | $13.56 | $13.56 | $11.05 | 340 |
| 2016-05-31 | $14.12 | $14.12 | $14.12 | $14.12 | $11.51 | 200 |
| 2016-05-27 | $13.00 | $13.51 | $13.00 | $13.51 | $11.01 | 2,130 |
| 2016-05-26 | $13.60 | $13.65 | $13.55 | $13.65 | $11.13 | 10,610 |
| 2016-05-25 | $11.80 | $11.80 | $11.80 | $11.80 | $9.62 | 0 |
| 2016-05-24 | $11.80 | $11.80 | $11.80 | $11.80 | $9.62 | 30 |
| 2016-05-23 | $11.87 | $11.87 | $11.80 | $11.80 | $9.62 | 1,103 |
| 2016-05-20 | $11.91 | $11.91 | $11.91 | $11.91 | $9.71 | 340 |
| 2016-05-19 | $11.92 | $11.92 | $11.50 | $11.50 | $9.37 | 460 |
| 2016-05-18 | $12.02 | $12.02 | $11.98 | $11.98 | $9.76 | 1,660 |
| 2016-05-17 | $12.15 | $12.15 | $12.14 | $12.14 | $9.89 | 920 |
| 2016-05-16 | $11.99 | $11.99 | $11.99 | $11.99 | $9.77 | 250 |
| 2016-05-13 | $12.04 | $12.04 | $12.04 | $12.04 | $9.81 | 30 |
| 2016-05-12 | $12.07 | $12.07 | $12.03 | $12.04 | $9.81 | 3,002 |
| 2016-05-11 | $12.00 | $12.00 | $12.00 | $12.00 | $9.78 | 610 |
| 2016-05-10 | $11.93 | $11.93 | $11.85 | $11.85 | $9.66 | 3,958 |
| 2016-05-09 | $11.95 | $11.95 | $11.95 | $11.95 | $9.74 | 0 |
| 2016-05-06 | $11.98 | $12.02 | $11.95 | $11.95 | $9.74 | 840 |
| 2016-05-05 | $12.13 | $12.13 | $12.02 | $12.02 | $9.80 | 837 |
| 2016-05-04 | $12.00 | $12.00 | $11.81 | $11.81 | $9.62 | 3,970 |
| 2016-05-03 | $12.02 | $12.04 | $12.02 | $12.04 | $9.81 | 3,930 |
| 2016-05-02 | $11.97 | $11.97 | $11.97 | $11.97 | $9.76 | 0 |
| 2016-04-29 | $11.94 | $11.97 | $11.94 | $11.97 | $9.76 | 815 |
| 2016-04-28 | $12.21 | $12.26 | $12.17 | $12.23 | $9.97 | 4,490 |
| 2016-04-27 | $12.63 | $12.64 | $12.63 | $12.64 | $10.30 | 940 |
| 2016-04-26 | $12.70 | $12.70 | $12.68 | $12.68 | $10.33 | 200 |
| 2016-04-25 | $13.09 | $13.10 | $13.09 | $13.10 | $10.68 | 2,664 |
| 2016-04-22 | $13.03 | $13.03 | $13.03 | $13.03 | $10.62 | 826 |
| 2016-04-21 | $13.03 | $13.03 | $13.03 | $13.03 | $10.62 | 330 |
| 2016-04-20 | $13.15 | $13.18 | $13.04 | $13.18 | $10.74 | 1,660 |
| 2016-04-19 | $13.07 | $13.12 | $13.07 | $13.12 | $10.69 | 1,180 |
| 2016-04-18 | $12.83 | $12.83 | $12.83 | $12.83 | $10.46 | 0 |
| 2016-04-15 | $12.83 | $12.83 | $12.83 | $12.83 | $10.46 | 20 |
| 2016-04-14 | $12.83 | $12.83 | $12.83 | $12.83 | $10.46 | 410 |
| 2016-04-13 | $13.02 | $13.02 | $12.89 | $13.01 | $10.60 | 1,440 |
| 2016-04-12 | $13.22 | $13.31 | $13.22 | $13.31 | $10.85 | 3,265 |
| 2016-04-11 | $12.99 | $12.99 | $12.98 | $12.98 | $10.58 | 849 |
| 2016-04-08 | $12.76 | $12.76 | $12.76 | $12.76 | $10.40 | 160 |
| 2016-04-07 | $12.75 | $12.75 | $12.68 | $12.68 | $10.33 | 880 |
| 2016-04-06 | $12.83 | $12.83 | $12.83 | $12.83 | $10.46 | 1,950 |
| 2016-04-05 | $13.00 | $13.00 | $12.85 | $12.85 | $10.47 | 1,360 |
| 2016-04-04 | $12.46 | $13.05 | $12.46 | $13.05 | $10.64 | 1,920 |
| 2016-04-01 | $12.83 | $12.83 | $12.83 | $12.83 | $10.46 | 620 |
| 2016-03-31 | $12.52 | $12.52 | $12.31 | $12.31 | $10.03 | 670 |
| 2016-03-30 | $11.92 | $11.96 | $11.92 | $11.96 | $9.75 | 1,779 |
| 2016-03-29 | $12.32 | $12.39 | $12.32 | $12.39 | $10.10 | 3,563 |
| 2016-03-28 | $12.15 | $12.15 | $12.15 | $12.15 | $9.90 | 749 |
| 2016-03-24 | $12.20 | $12.21 | $12.17 | $12.17 | $9.92 | 2,227 |
| 2016-03-23 | $12.20 | $12.20 | $11.92 | $11.92 | $9.72 | 5,000 |
| 2016-03-22 | $11.55 | $11.55 | $11.55 | $11.55 | $9.41 | 540 |
| 2016-03-21 | $11.28 | $11.28 | $11.28 | $11.28 | $9.19 | 1,660 |
| 2016-03-18 | $11.65 | $11.67 | $11.57 | $11.67 | $9.51 | 795 |
| 2016-03-17 | $11.47 | $11.47 | $11.47 | $11.47 | $9.35 | 400 |
| 2016-03-16 | $10.97 | $10.97 | $10.97 | $10.97 | $8.94 | 60 |
| 2016-03-15 | $11.35 | $11.35 | $10.97 | $10.97 | $8.94 | 1,100 |
| 2016-03-14 | $11.79 | $11.79 | $11.68 | $11.77 | $9.59 | 2,008 |
| 2016-03-11 | $11.84 | $11.84 | $11.84 | $11.84 | $9.65 | 515 |
| 2016-03-10 | $11.77 | $11.77 | $11.77 | $11.77 | $9.59 | 280 |
| 2016-03-09 | $12.07 | $12.15 | $12.07 | $12.15 | $9.90 | 650 |
| 2016-03-08 | $11.96 | $11.96 | $11.60 | $11.94 | $9.73 | 2,133 |
| 2016-03-07 | $11.98 | $11.98 | $11.98 | $11.98 | $9.76 | 590 |
| 2016-03-04 | $12.34 | $12.34 | $12.15 | $12.15 | $9.90 | 12,505 |
| 2016-03-03 | $11.97 | $11.98 | $11.97 | $11.98 | $9.76 | 850 |
| 2016-03-02 | $11.73 | $11.90 | $11.73 | $11.90 | $9.70 | 830 |
| 2016-03-01 | $11.58 | $11.58 | $11.58 | $11.58 | $9.44 | 910 |
| 2016-02-29 | $12.08 | $12.09 | $12.07 | $12.07 | $9.84 | 3,853 |
| 2016-02-26 | $11.60 | $11.60 | $11.60 | $11.60 | $9.45 | 0 |
| 2016-02-25 | $11.60 | $11.60 | $11.60 | $11.60 | $9.45 | 0 |
| 2016-02-24 | $11.66 | $11.66 | $11.60 | $11.60 | $9.45 | 1,300 |
| 2016-02-23 | $11.75 | $11.75 | $11.59 | $11.59 | $9.45 | 790 |
| 2016-02-22 | $11.55 | $11.55 | $11.55 | $11.55 | $9.41 | 2,990 |
| 2016-02-19 | $10.92 | $10.92 | $10.92 | $10.92 | $8.90 | 167 |
| 2016-02-18 | $11.18 | $11.18 | $11.18 | $11.18 | $9.11 | 0 |
| 2016-02-17 | $11.03 | $11.18 | $11.03 | $11.18 | $9.11 | 1,167 |
| 2016-02-16 | $10.95 | $11.00 | $10.95 | $11.00 | $8.97 | 6,160 |
| 2016-02-12 | $10.64 | $10.65 | $10.64 | $10.64 | $8.67 | 1,405 |
| 2016-02-11 | $10.54 | $10.54 | $10.54 | $10.54 | $8.59 | 140 |
| 2016-02-10 | $10.54 | $10.54 | $10.54 | $10.54 | $8.59 | 600 |
| 2016-02-09 | $10.45 | $10.58 | $10.45 | $10.55 | $8.60 | 2,231 |
| 2016-02-08 | $10.53 | $10.53 | $9.95 | $9.95 | $8.11 | 1,733 |
| 2016-02-05 | $11.00 | $11.00 | $11.00 | $11.00 | $8.97 | 120 |
| 2016-02-04 | $11.00 | $11.00 | $11.00 | $11.00 | $8.97 | 200 |
| 2016-02-03 | $10.70 | $10.78 | $10.70 | $10.78 | $8.79 | 1,640 |
| 2016-02-02 | $10.83 | $10.93 | $10.80 | $10.86 | $8.85 | 1,960 |
| 2016-02-01 | $10.96 | $10.96 | $10.96 | $10.96 | $8.93 | 0 |
| 2016-01-29 | $11.07 | $11.07 | $10.96 | $10.96 | $8.93 | 631 |
| 2016-01-28 | $10.96 | $11.04 | $10.58 | $10.99 | $8.96 | 2,759 |
| 2016-01-27 | $11.05 | $11.10 | $11.05 | $11.10 | $9.05 | 1,417 |
| 2016-01-26 | $11.09 | $11.16 | $11.09 | $11.16 | $9.10 | 1,550 |
| 2016-01-25 | $11.43 | $11.43 | $11.43 | $11.43 | $9.32 | 1,720 |
| 2016-01-22 | $11.32 | $11.32 | $11.24 | $11.24 | $9.16 | 1,480 |
| 2016-01-21 | $11.37 | $11.37 | $11.37 | $11.37 | $9.27 | 0 |
| 2016-01-20 | $11.74 | $11.75 | $11.37 | $11.37 | $9.27 | 2,914 |
| 2016-01-19 | $11.67 | $11.88 | $11.65 | $11.85 | $9.66 | 110,680 |
| 2016-01-15 | $10.89 | $10.89 | $10.88 | $10.88 | $8.87 | 3,638 |
| 2016-01-14 | $11.36 | $11.48 | $11.36 | $11.42 | $9.31 | 3,692 |
| 2016-01-13 | $11.45 | $11.45 | $11.37 | $11.37 | $9.27 | 620 |
| 2016-01-12 | $11.78 | $11.78 | $11.78 | $11.78 | $9.60 | 230 |
| 2016-01-11 | $10.92 | $10.92 | $10.85 | $10.85 | $8.84 | 1,390 |
| 2016-01-08 | $11.52 | $11.52 | $11.30 | $11.30 | $9.21 | 3,511 |
| 2016-01-07 | $11.45 | $11.54 | $11.45 | $11.54 | $9.41 | 1,334 |
| 2016-01-06 | $11.19 | $11.26 | $11.19 | $11.23 | $9.15 | 26,500 |
| 2016-01-05 | $11.38 | $11.38 | $11.38 | $11.38 | $9.28 | 750 |
| 2016-01-04 | $11.50 | $11.50 | $11.37 | $11.38 | $9.28 | 750 |
| 2015-12-31 | $11.50 | $11.50 | $11.50 | $11.50 | $9.37 | 163 |
| 2015-12-30 | $11.43 | $11.44 | $11.43 | $11.44 | $9.16 | 3,540 |
| 2015-12-29 | $11.40 | $11.40 | $11.40 | $11.40 | $9.13 | 947 |
| 2015-12-28 | $11.29 | $11.30 | $11.29 | $11.29 | $9.04 | 650 |
| 2015-12-24 | $11.27 | $11.27 | $11.15 | $11.25 | $9.01 | 2,932 |
| 2015-12-23 | $11.98 | $11.98 | $11.98 | $11.98 | $9.60 | 1,944 |
| 2015-12-22 | $11.93 | $11.98 | $11.93 | $11.98 | $9.60 | 1,944 |
| 2015-12-21 | $11.71 | $11.71 | $11.69 | $11.69 | $9.36 | 6,075 |
| 2015-12-18 | $11.66 | $11.66 | $11.65 | $11.65 | $9.33 | 2,210 |
| 2015-12-17 | $11.43 | $11.43 | $11.28 | $11.28 | $9.04 | 2,717 |
| 2015-12-16 | $11.38 | $11.39 | $11.38 | $11.39 | $9.12 | 4,400 |
| 2015-12-15 | $10.97 | $10.97 | $10.97 | $10.97 | $8.79 | 1,080 |
| 2015-12-14 | $10.88 | $10.91 | $10.82 | $10.85 | $8.69 | 13,925 |
| 2015-12-11 | $10.62 | $10.69 | $10.62 | $10.69 | $8.56 | 2,663 |
| 2015-12-10 | $12.20 | $12.20 | $12.10 | $12.19 | $9.77 | 7,909 |
| 2015-12-09 | $12.15 | $12.15 | $12.05 | $12.10 | $9.69 | 969 |
| 2015-12-08 | $11.86 | $11.89 | $11.85 | $11.89 | $9.53 | 10,426 |
| 2015-12-07 | $11.92 | $12.07 | $11.92 | $12.07 | $9.67 | 3,986 |
| 2015-12-04 | $12.01 | $12.07 | $11.77 | $12.07 | $9.67 | 2,252 |
| 2015-12-03 | $11.89 | $11.89 | $11.84 | $11.84 | $9.49 | 3,980 |
| 2015-12-02 | $12.01 | $12.01 | $11.96 | $11.96 | $9.44 | 120,560 |
| 2015-12-01 | $12.11 | $12.21 | $12.11 | $12.21 | $9.63 | 195,891 |
| 2015-11-30 | $11.63 | $11.79 | $11.63 | $11.79 | $9.30 | 1,710 |
| 2015-11-27 | $11.30 | $11.30 | $11.30 | $11.30 | $8.92 | 0 |
| 2015-11-25 | $11.30 | $11.30 | $11.30 | $11.30 | $8.92 | 0 |
| 2015-11-24 | $11.30 | $11.30 | $11.30 | $11.30 | $8.92 | 0 |
| 2015-11-23 | $11.30 | $11.30 | $11.30 | $11.30 | $8.92 | 0 |
| 2015-11-20 | $11.30 | $11.30 | $11.30 | $11.30 | $8.92 | 0 |
| 2015-11-19 | $11.30 | $11.30 | $11.30 | $11.30 | $8.92 | 0 |
| 2015-11-18 | $11.30 | $11.30 | $11.30 | $11.30 | $8.92 | 100 |
| 2015-11-17 | $11.30 | $11.30 | $11.30 | $11.30 | $8.92 | 0 |
| 2015-11-16 | $11.30 | $11.30 | $11.30 | $11.30 | $8.92 | 0 |
| 2015-11-13 | $11.30 | $11.30 | $11.30 | $11.30 | $8.92 | 0 |
| 2015-11-12 | $11.30 | $11.30 | $11.30 | $11.30 | $8.92 | 0 |
| 2015-11-11 | $11.30 | $11.30 | $11.30 | $11.30 | $8.92 | 100 |
| 2015-11-10 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-11-09 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-11-06 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-11-05 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-11-04 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-11-03 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-11-02 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-10-30 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-10-29 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-10-28 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-10-27 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-10-26 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-10-23 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-10-22 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-10-21 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-10-20 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-10-19 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-10-16 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-10-15 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-10-14 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-10-13 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-10-12 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-10-09 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-10-08 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-10-07 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-10-06 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-10-05 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-10-02 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-10-01 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-09-30 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-09-29 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-09-28 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-09-25 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 0 |
| 2015-09-24 | $10.17 | $10.17 | $10.17 | $10.17 | $8.02 | 202 |
| 2015-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $7.81 | 0 |
| 2015-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $7.81 | 0 |
| 2015-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $7.81 | 2,156 |
| 2015-09-18 | $10.71 | $10.71 | $10.71 | $10.71 | $8.45 | 0 |
| 2015-09-17 | $10.71 | $10.71 | $10.71 | $10.71 | $8.45 | 0 |
| 2015-09-16 | $10.71 | $10.71 | $10.71 | $10.71 | $8.45 | 0 |
| 2015-09-15 | $10.71 | $10.71 | $10.71 | $10.71 | $8.45 | 0 |
| 2015-09-14 | $10.71 | $10.71 | $10.71 | $10.71 | $8.45 | 0 |
| 2015-09-11 | $10.71 | $10.71 | $10.71 | $10.71 | $8.45 | 0 |
| 2015-09-10 | $10.71 | $10.71 | $10.71 | $10.71 | $8.45 | 0 |
| 2015-09-09 | $10.71 | $10.71 | $10.71 | $10.71 | $8.45 | 0 |
| 2015-09-08 | $10.71 | $10.71 | $10.71 | $10.71 | $8.45 | 0 |
| 2015-09-04 | $10.71 | $10.71 | $10.71 | $10.71 | $8.45 | 0 |
| 2015-09-03 | $10.71 | $10.71 | $10.71 | $10.71 | $8.45 | 0 |
| 2015-09-02 | $10.71 | $10.71 | $10.71 | $10.71 | $8.45 | 0 |
| 2015-09-01 | $10.71 | $10.71 | $10.71 | $10.71 | $8.45 | 0 |
| 2015-08-31 | $10.71 | $10.71 | $10.71 | $10.71 | $8.45 | 100 |
| 2015-08-28 | $10.27 | $10.27 | $10.27 | $10.27 | $8.10 | 0 |
| 2015-08-27 | $10.27 | $10.27 | $10.27 | $10.27 | $8.10 | 0 |
| 2015-08-26 | $10.27 | $10.27 | $10.27 | $10.27 | $8.10 | 0 |
| 2015-08-25 | $10.27 | $10.27 | $10.27 | $10.27 | $8.10 | 0 |
| 2015-08-24 | $10.27 | $10.27 | $10.27 | $10.27 | $8.10 | 0 |
| 2015-08-21 | $10.27 | $10.27 | $10.27 | $10.27 | $8.10 | 0 |
| 2015-08-20 | $10.27 | $10.27 | $10.27 | $10.27 | $8.10 | 0 |
| 2015-08-19 | $10.27 | $10.27 | $10.27 | $10.27 | $8.10 | 4 |
| 2015-08-18 | $10.27 | $10.27 | $10.27 | $10.27 | $8.10 | 250 |
| 2015-08-17 | $9.14 | $9.14 | $9.14 | $9.14 | $7.21 | 0 |
| 2015-08-14 | $9.14 | $9.14 | $9.14 | $9.14 | $7.21 | 0 |
| 2015-08-13 | $9.14 | $9.14 | $9.14 | $9.14 | $7.21 | 0 |
| 2015-08-12 | $9.14 | $9.14 | $9.14 | $9.14 | $7.21 | 0 |
| 2015-08-11 | $9.14 | $9.14 | $9.14 | $9.14 | $7.21 | 0 |
| 2015-08-10 | $9.14 | $9.14 | $9.14 | $9.14 | $7.21 | 0 |
| 2015-08-07 | $9.14 | $9.14 | $9.14 | $9.14 | $7.21 | 0 |
| 2015-08-06 | $9.14 | $9.14 | $9.14 | $9.14 | $7.21 | 0 |
| 2015-08-05 | $9.14 | $9.14 | $9.14 | $9.14 | $7.21 | 0 |
| 2015-08-04 | $9.14 | $9.14 | $9.14 | $9.14 | $7.21 | 0 |
| 2015-08-03 | $9.14 | $9.14 | $9.14 | $9.14 | $7.21 | 0 |
| 2015-07-31 | $9.14 | $9.14 | $9.14 | $9.14 | $7.21 | 0 |
| 2015-07-30 | $9.14 | $9.14 | $9.14 | $9.14 | $7.21 | 0 |
| 2015-07-29 | $9.14 | $9.14 | $9.14 | $9.14 | $7.21 | 0 |
| 2015-07-28 | $9.14 | $9.14 | $9.14 | $9.14 | $7.21 | 0 |
| 2015-07-27 | $9.14 | $9.14 | $9.14 | $9.14 | $7.21 | 0 |
| 2015-07-24 | $9.14 | $9.14 | $9.14 | $9.14 | $7.21 | 313 |
| 2015-07-23 | $9.26 | $9.26 | $9.26 | $9.26 | $7.30 | 0 |
| 2015-07-22 | $9.26 | $9.26 | $9.26 | $9.26 | $7.30 | 0 |
| 2015-07-21 | $9.26 | $9.26 | $9.26 | $9.26 | $7.30 | 0 |
| 2015-07-20 | $9.26 | $9.26 | $9.26 | $9.26 | $7.30 | 0 |
| 2015-07-17 | $9.26 | $9.26 | $9.26 | $9.26 | $7.30 | 0 |
| 2015-07-16 | $9.26 | $9.26 | $9.26 | $9.26 | $7.30 | 0 |
| 2015-07-15 | $9.26 | $9.26 | $9.26 | $9.26 | $7.30 | 0 |
| 2015-07-14 | $9.26 | $9.26 | $9.26 | $9.26 | $7.30 | 0 |
| 2015-07-13 | $9.26 | $9.26 | $9.26 | $9.26 | $7.30 | 0 |
| 2015-07-10 | $9.26 | $9.26 | $9.26 | $9.26 | $7.30 | 1,540 |
| 2015-07-09 | $10.29 | $10.29 | $10.29 | $10.29 | $8.12 | 0 |
| 2015-07-08 | $10.29 | $10.29 | $10.29 | $10.29 | $8.12 | 0 |
| 2015-07-07 | $10.29 | $10.29 | $10.29 | $10.29 | $8.00 | 0 |
| 2015-07-06 | $10.29 | $10.29 | $10.29 | $10.29 | $8.00 | 0 |
| 2015-07-02 | $10.29 | $10.29 | $10.29 | $10.29 | $8.00 | 0 |
| 2015-07-01 | $10.29 | $10.29 | $10.29 | $10.29 | $8.00 | 0 |
| 2015-06-30 | $10.29 | $10.29 | $10.29 | $10.29 | $8.00 | 0 |
| 2015-06-29 | $10.29 | $10.29 | $10.29 | $10.29 | $8.00 | 0 |
| 2015-06-26 | $10.29 | $10.29 | $10.29 | $10.29 | $8.00 | 0 |
| 2015-06-25 | $10.29 | $10.29 | $10.29 | $10.29 | $8.00 | 0 |
| 2015-06-24 | $10.29 | $10.29 | $10.29 | $10.29 | $8.00 | 50 |
| 2015-06-23 | $10.29 | $10.29 | $10.29 | $10.29 | $8.00 | 0 |
| 2015-06-22 | $10.29 | $10.29 | $10.29 | $10.29 | $8.00 | 0 |
| 2015-06-19 | $10.29 | $10.29 | $10.29 | $10.29 | $8.00 | 0 |
| 2015-06-18 | $10.29 | $10.29 | $10.29 | $10.29 | $8.00 | 0 |
| 2015-06-17 | $10.29 | $10.29 | $10.29 | $10.29 | $8.00 | 548 |
| 2015-06-16 | $10.57 | $10.57 | $10.57 | $10.57 | $8.22 | 50 |
| 2015-06-15 | $10.57 | $10.57 | $10.57 | $10.57 | $8.22 | 50 |
| 2015-06-12 | $10.57 | $10.57 | $10.57 | $10.57 | $8.22 | 0 |
| 2015-06-11 | $10.57 | $10.57 | $10.57 | $10.57 | $8.22 | 0 |
| 2015-06-10 | $10.57 | $10.57 | $10.57 | $10.57 | $8.22 | 50 |
| 2015-06-09 | $10.57 | $10.57 | $10.57 | $10.57 | $8.22 | 250 |
| 2015-06-08 | $10.83 | $10.83 | $10.83 | $10.83 | $8.42 | 0 |
| 2015-06-05 | $10.83 | $10.83 | $10.83 | $10.83 | $8.42 | 0 |
| 2015-06-04 | $10.83 | $10.83 | $10.83 | $10.83 | $8.42 | 0 |
| 2015-06-03 | $10.83 | $10.83 | $10.83 | $10.83 | $8.42 | 150 |
| 2015-06-02 | $11.00 | $11.00 | $11.00 | $11.00 | $8.56 | 100 |
| 2015-06-01 | $12.08 | $12.08 | $12.08 | $12.08 | $9.39 | 0 |
| 2015-05-29 | $12.08 | $12.08 | $12.08 | $12.08 | $9.39 | 0 |
| 2015-05-28 | $12.08 | $12.08 | $12.08 | $12.08 | $9.39 | 0 |
| 2015-05-27 | $12.08 | $12.08 | $12.08 | $12.08 | $9.39 | 0 |
| 2015-05-26 | $12.08 | $12.08 | $12.08 | $12.08 | $9.39 | 0 |
| 2015-05-22 | $12.08 | $12.08 | $12.08 | $12.08 | $9.39 | 0 |
| 2015-05-21 | $12.08 | $12.08 | $12.08 | $12.08 | $9.39 | 0 |
| 2015-05-20 | $12.08 | $12.08 | $12.08 | $12.08 | $9.39 | 0 |
| 2015-05-19 | $12.08 | $12.08 | $12.08 | $12.08 | $9.39 | 0 |
| 2015-05-18 | $12.08 | $12.08 | $12.08 | $12.08 | $9.39 | 0 |
| 2015-05-15 | $12.08 | $12.08 | $12.08 | $12.08 | $9.39 | 2,185 |
| 2015-05-14 | $9.33 | $9.43 | $9.33 | $9.43 | $7.34 | 0 |
| 2015-05-13 | $9.33 | $9.43 | $9.33 | $9.43 | $7.34 | 0 |
| 2015-05-12 | $9.33 | $9.43 | $9.33 | $9.43 | $7.34 | 0 |
| 2015-05-11 | $9.33 | $9.43 | $9.33 | $9.43 | $7.34 | 0 |
| 2015-05-08 | $9.33 | $9.43 | $9.33 | $9.43 | $7.34 | 0 |
| 2015-05-07 | $9.33 | $9.43 | $9.33 | $9.43 | $7.34 | 0 |