Maxeon Solar Technologies Ltd (MAXN) Exchange: NASDAQ
Data as of May 9, 2025
$2.79 ($-0.01) -0.36%
Maxeon Solar Technologies Ltd - Daily Information
Click for more stock information on Maxeon Solar Technologies Ltd.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $2.80 |
| Previous Close | $2.79 |
| High | $2.90 |
| Low | $2.74 |
| Adjusted Open | $2.80 |
| Previous Adjusted Close | $2.79 |
| Adjusted High | $2.90 |
| Adjusted Low | $2.74 |
About Maxeon Solar Technologies Ltd (MAXN)
Maxeon Solar Technologies Ltd (MAXN) is a global manufacturer of solar panels and cells headquartered in Singapore with six USA-based production sites. Initially established in 2010, Maxeon Solar Technologies Ltd has become a leader in solar innovation and research having designed several highly efficient modules and some of the worldâs biggest photovoltaic systems. The companyâs products are used in more than 80 countries around the world and have produced over 6 GW of energy. Maxeon is publicly traded on the Nasdaq Global Select Market and reported revenue of $549.2 million in 2020.
Invest in Maxeon Solar Technologies Ltd (MAXN)
Historical Stock Data for Maxeon Solar Technologies Ltd (MAXN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | $2.80 | $2.90 | $2.74 | $2.79 | $2.79 | 61,376 |
| 2025-05-05 | $2.92 | $2.94 | $2.72 | $2.80 | $2.80 | 80,430 |
| 2025-05-02 | $3.05 | $3.17 | $2.85 | $2.87 | $2.87 | 191,179 |
| 2025-05-01 | $3.40 | $3.43 | $3.02 | $3.04 | $3.04 | 149,806 |
| 2025-04-30 | $3.26 | $3.39 | $3.03 | $3.37 | $3.37 | 142,264 |
| 2025-04-29 | $3.33 | $3.47 | $3.25 | $3.35 | $3.35 | 40,998 |
| 2025-04-28 | $3.52 | $3.64 | $3.21 | $3.32 | $3.32 | 106,686 |
| 2025-04-25 | $3.41 | $3.64 | $3.35 | $3.55 | $3.55 | 113,451 |
| 2025-04-24 | $3.40 | $3.73 | $3.26 | $3.48 | $3.48 | 272,809 |
| 2025-04-23 | $2.77 | $3.50 | $2.77 | $3.35 | $3.35 | 586,023 |
| 2025-04-22 | $2.61 | $2.73 | $2.60 | $2.73 | $2.73 | 249,429 |
| 2025-04-21 | $2.88 | $2.88 | $2.52 | $2.53 | $2.53 | 161,862 |
| 2025-04-17 | $2.80 | $2.92 | $2.75 | $2.86 | $2.86 | 88,069 |
| 2025-04-16 | $2.89 | $2.89 | $2.68 | $2.76 | $2.76 | 161,897 |
| 2025-04-15 | $3.03 | $3.13 | $2.77 | $2.80 | $2.80 | 133,330 |
| 2025-04-14 | $3.20 | $3.24 | $2.98 | $3.03 | $3.03 | 80,385 |
| 2025-04-11 | $3.27 | $3.35 | $2.95 | $3.10 | $3.10 | 186,114 |
| 2025-04-10 | $2.90 | $3.30 | $2.81 | $3.28 | $3.28 | 305,534 |
| 2025-04-09 | $2.70 | $3.00 | $2.60 | $2.97 | $2.97 | 213,826 |
| 2025-04-08 | $3.10 | $3.12 | $2.68 | $2.71 | $2.71 | 249,063 |
| 2025-04-07 | $2.60 | $3.15 | $2.60 | $3.00 | $3.00 | 244,886 |
| 2025-04-04 | $2.80 | $2.87 | $2.49 | $2.80 | $2.80 | 274,436 |
| 2025-04-03 | $2.95 | $3.01 | $2.80 | $2.83 | $2.83 | 213,325 |
| 2025-04-02 | $2.96 | $3.18 | $2.90 | $3.05 | $3.05 | 138,344 |
| 2025-04-01 | $3.00 | $3.16 | $2.93 | $3.02 | $3.02 | 97,296 |
| 2025-03-31 | $2.90 | $2.99 | $2.76 | $2.95 | $2.95 | 74,497 |
| 2025-03-28 | $3.12 | $3.19 | $2.82 | $2.93 | $2.93 | 196,755 |
| 2025-03-27 | $3.19 | $3.24 | $3.10 | $3.20 | $3.20 | 58,066 |
| 2025-03-26 | $3.25 | $3.36 | $3.04 | $3.13 | $3.13 | 283,233 |
| 2025-03-25 | $3.39 | $3.39 | $3.18 | $3.23 | $3.23 | 134,044 |
| 2025-03-24 | $3.74 | $3.74 | $3.34 | $3.38 | $3.38 | 120,230 |
| 2025-03-21 | $3.86 | $3.97 | $3.63 | $3.68 | $3.68 | 151,394 |
| 2025-03-20 | $3.91 | $4.10 | $3.72 | $3.97 | $3.97 | 121,331 |
| 2025-03-19 | $3.85 | $4.14 | $3.85 | $3.91 | $3.91 | 91,775 |
| 2025-03-18 | $4.10 | $4.23 | $3.76 | $3.94 | $3.94 | 127,711 |
| 2025-03-17 | $3.70 | $4.26 | $3.43 | $4.16 | $4.16 | 274,543 |
| 2025-03-14 | $3.20 | $3.72 | $3.17 | $3.69 | $3.69 | 277,517 |
| 2025-03-13 | $3.16 | $3.17 | $2.97 | $3.11 | $3.11 | 229,669 |
| 2025-03-12 | $3.24 | $3.38 | $3.10 | $3.16 | $3.16 | 323,211 |
| 2025-03-11 | $3.05 | $3.19 | $2.98 | $3.14 | $3.14 | 130,933 |
| 2025-03-10 | $3.40 | $3.41 | $2.97 | $3.03 | $3.03 | 282,250 |
| 2025-03-07 | $3.15 | $3.54 | $3.04 | $3.46 | $3.46 | 250,700 |
| 2025-03-06 | $3.16 | $3.37 | $3.05 | $3.15 | $3.15 | 213,931 |
| 2025-03-05 | $3.26 | $3.31 | $3.01 | $3.24 | $3.24 | 302,528 |
| 2025-03-04 | $3.35 | $3.39 | $2.68 | $3.24 | $3.24 | 940,655 |
| 2025-03-03 | $4.35 | $4.40 | $3.31 | $3.40 | $3.40 | 634,586 |
| 2025-02-28 | $4.45 | $4.45 | $4.14 | $4.30 | $4.30 | 282,962 |
| 2025-02-27 | $4.82 | $4.82 | $4.50 | $4.51 | $4.51 | 210,784 |
| 2025-02-26 | $4.73 | $4.89 | $4.68 | $4.72 | $4.72 | 156,219 |
| 2025-02-25 | $5.07 | $5.10 | $4.58 | $4.66 | $4.66 | 447,919 |
| 2025-02-24 | $5.22 | $5.25 | $4.96 | $5.09 | $5.09 | 209,184 |
| 2025-02-21 | $5.53 | $5.67 | $5.16 | $5.22 | $5.22 | 212,773 |
| 2025-02-20 | $5.60 | $5.79 | $5.35 | $5.51 | $5.51 | 182,331 |
| 2025-02-19 | $5.65 | $5.94 | $5.59 | $5.64 | $5.64 | 189,228 |
| 2025-02-18 | $5.65 | $5.81 | $5.51 | $5.65 | $5.65 | 243,906 |
| 2025-02-14 | $5.63 | $6.02 | $5.62 | $5.74 | $5.74 | 229,316 |
| 2025-02-13 | $5.02 | $5.68 | $4.94 | $5.56 | $5.56 | 360,540 |
| 2025-02-12 | $4.88 | $5.03 | $4.79 | $5.02 | $5.02 | 345,273 |
| 2025-02-11 | $5.11 | $5.11 | $4.80 | $4.95 | $4.95 | 249,655 |
| 2025-02-10 | $5.19 | $5.26 | $4.94 | $5.19 | $5.19 | 257,808 |
| 2025-02-07 | $5.57 | $5.57 | $5.06 | $5.19 | $5.19 | 316,344 |
| 2025-02-06 | $5.66 | $5.82 | $5.38 | $5.51 | $5.51 | 407,397 |
| 2025-02-05 | $5.68 | $5.80 | $5.52 | $5.57 | $5.57 | 164,609 |
| 2025-02-04 | $5.55 | $5.80 | $5.42 | $5.78 | $5.78 | 153,705 |
| 2025-02-03 | $5.77 | $5.78 | $5.08 | $5.68 | $5.68 | 634,538 |
| 2025-01-31 | $6.13 | $6.29 | $5.96 | $6.18 | $6.18 | 123,443 |
| 2025-01-30 | $6.05 | $6.28 | $5.87 | $6.20 | $6.20 | 186,219 |
| 2025-01-29 | $6.01 | $6.15 | $5.79 | $6.05 | $6.05 | 207,225 |
| 2025-01-28 | $6.04 | $6.10 | $5.75 | $5.91 | $5.91 | 183,052 |
| 2025-01-27 | $6.30 | $6.40 | $5.95 | $6.01 | $6.01 | 239,466 |
| 2025-01-24 | $6.22 | $6.58 | $6.13 | $6.49 | $6.49 | 204,649 |
| 2025-01-23 | $6.50 | $6.50 | $6.09 | $6.27 | $6.27 | 260,385 |
| 2025-01-22 | $6.62 | $6.75 | $6.36 | $6.51 | $6.51 | 164,145 |
| 2025-01-21 | $6.76 | $6.76 | $6.01 | $6.72 | $6.72 | 446,836 |
| 2025-01-17 | $6.27 | $6.90 | $6.27 | $6.68 | $6.68 | 350,756 |
| 2025-01-16 | $6.46 | $6.49 | $6.14 | $6.21 | $6.21 | 299,163 |
| 2025-01-15 | $6.78 | $6.89 | $6.35 | $6.40 | $6.40 | 439,895 |
| 2025-01-14 | $6.32 | $6.61 | $6.30 | $6.58 | $6.58 | 228,195 |
| 2025-01-13 | $6.49 | $6.49 | $6.00 | $6.20 | $6.20 | 279,856 |
| 2025-01-10 | $7.01 | $7.01 | $6.36 | $6.45 | $6.45 | 299,107 |
| 2025-01-08 | $7.60 | $7.60 | $6.80 | $6.85 | $6.85 | 385,973 |
| 2025-01-07 | $7.75 | $8.04 | $7.61 | $7.63 | $7.63 | 324,518 |
| 2025-01-06 | $8.43 | $8.70 | $7.63 | $7.71 | $7.71 | 401,444 |
| 2025-01-03 | $8.41 | $8.83 | $8.31 | $8.34 | $8.34 | 311,373 |
| 2025-01-02 | $7.79 | $8.93 | $7.75 | $8.49 | $8.49 | 736,981 |
| 2024-12-31 | $7.70 | $8.00 | $7.29 | $7.54 | $7.54 | 349,683 |
| 2024-12-30 | $8.11 | $8.57 | $7.51 | $7.65 | $7.65 | 467,523 |
| 2024-12-27 | $8.63 | $8.63 | $7.82 | $8.10 | $8.10 | 495,685 |
| 2024-12-26 | $8.32 | $9.05 | $8.32 | $8.71 | $8.71 | 474,806 |
| 2024-12-24 | $8.25 | $8.70 | $7.84 | $8.45 | $8.45 | 365,473 |
| 2024-12-23 | $7.35 | $8.38 | $7.35 | $8.33 | $8.33 | 747,179 |
| 2024-12-20 | $6.52 | $7.40 | $6.52 | $7.40 | $7.40 | 779,325 |
| 2024-12-19 | $6.50 | $7.30 | $6.50 | $6.59 | $6.59 | 723,097 |
| 2024-12-18 | $6.22 | $7.36 | $6.11 | $6.49 | $6.49 | 919,411 |
| 2024-12-17 | $6.07 | $6.44 | $5.80 | $6.15 | $6.15 | 647,135 |
| 2024-12-16 | $5.49 | $6.18 | $5.49 | $5.92 | $5.92 | 534,978 |
| 2024-12-13 | $5.70 | $5.89 | $5.32 | $5.50 | $5.50 | 509,583 |
| 2024-12-12 | $6.27 | $6.54 | $5.65 | $5.74 | $5.74 | 710,400 |
| 2024-12-11 | $6.83 | $6.90 | $6.22 | $6.34 | $6.34 | 495,447 |
| 2024-12-10 | $6.86 | $6.86 | $6.38 | $6.58 | $6.58 | 755,240 |
| 2024-12-09 | $7.07 | $7.43 | $6.68 | $6.96 | $6.96 | 694,053 |
| 2024-12-06 | $7.70 | $7.70 | $7.01 | $7.13 | $7.13 | 740,773 |
| 2024-12-05 | $7.85 | $8.14 | $7.49 | $7.89 | $7.89 | 546,962 |
| 2024-12-04 | $8.16 | $8.18 | $7.70 | $7.96 | $7.96 | 594,608 |
| 2024-12-03 | $8.50 | $8.62 | $7.95 | $8.22 | $8.22 | 416,387 |
| 2024-12-02 | $8.51 | $9.20 | $8.50 | $8.65 | $8.65 | 1,015,573 |
| 2024-11-29 | $8.79 | $8.79 | $7.91 | $8.10 | $8.10 | 748,481 |
| 2024-11-27 | $7.81 | $8.87 | $7.77 | $8.80 | $8.80 | 1,239,470 |
| 2024-11-26 | $9.50 | $9.66 | $7.12 | $7.66 | $7.66 | 2,925,818 |
| 2024-11-25 | $8.52 | $8.95 | $7.73 | $7.98 | $7.98 | 875,407 |
| 2024-11-22 | $8.21 | $8.66 | $7.81 | $8.52 | $8.52 | 669,645 |
| 2024-11-21 | $8.48 | $8.86 | $8.02 | $8.20 | $8.20 | 666,407 |
| 2024-11-20 | $7.49 | $8.70 | $6.85 | $8.67 | $8.67 | 1,362,466 |
| 2024-11-19 | $9.11 | $9.15 | $7.41 | $7.50 | $7.50 | 1,326,211 |
| 2024-11-18 | $9.85 | $10.07 | $8.95 | $9.19 | $9.19 | 1,058,473 |
| 2024-11-15 | $10.83 | $10.87 | $9.51 | $9.98 | $9.98 | 1,012,612 |
| 2024-11-14 | $12.49 | $12.63 | $10.40 | $11.50 | $11.50 | 2,035,816 |
| 2024-11-13 | $11.82 | $14.49 | $11.51 | $13.52 | $13.52 | 2,549,861 |
| 2024-11-12 | $12.00 | $13.21 | $11.40 | $11.69 | $11.69 | 1,464,225 |
| 2024-11-11 | $10.21 | $12.25 | $10.15 | $11.37 | $11.37 | 3,384,142 |
| 2024-11-08 | $9.28 | $9.87 | $8.70 | $8.82 | $8.82 | 620,291 |
| 2024-11-07 | $8.70 | $9.33 | $8.21 | $9.10 | $9.10 | 771,300 |
| 2024-11-06 | $9.98 | $9.98 | $8.06 | $8.28 | $8.28 | 1,119,952 |
| 2024-11-05 | $10.30 | $10.91 | $9.20 | $10.50 | $10.50 | 1,009,690 |
| 2024-11-04 | $10.26 | $12.39 | $10.02 | $10.53 | $10.53 | 3,450,174 |
| 2024-11-01 | $9.42 | $12.66 | $9.16 | $10.33 | $10.33 | 6,717,587 |
| 2024-10-31 | $8.61 | $10.12 | $7.98 | $9.23 | $9.23 | 2,944,296 |
| 2024-10-30 | $6.25 | $11.19 | $6.25 | $8.64 | $8.64 | 22,891,857 |
| 2024-10-29 | $6.58 | $7.45 | $6.08 | $6.23 | $6.23 | 708,015 |
| 2024-10-28 | $5.88 | $6.75 | $5.85 | $6.47 | $6.47 | 699,973 |
| 2024-10-25 | $5.26 | $5.90 | $5.25 | $5.71 | $5.71 | 343,255 |
| 2024-10-24 | $5.21 | $5.46 | $5.16 | $5.26 | $5.26 | 295,622 |
| 2024-10-23 | $5.75 | $5.78 | $5.15 | $5.20 | $5.20 | 610,943 |
| 2024-10-22 | $5.74 | $6.22 | $5.71 | $5.75 | $5.75 | 338,234 |
| 2024-10-21 | $5.89 | $5.94 | $5.63 | $5.88 | $5.88 | 158,498 |
| 2024-10-18 | $5.61 | $6.10 | $5.60 | $5.85 | $5.85 | 297,419 |
| 2024-10-17 | $6.12 | $6.19 | $5.42 | $5.55 | $5.55 | 455,422 |
| 2024-10-16 | $6.20 | $6.37 | $5.56 | $6.06 | $6.06 | 643,760 |
| 2024-10-15 | $5.62 | $6.63 | $5.61 | $6.18 | $6.18 | 1,286,064 |
| 2024-10-14 | $5.22 | $5.72 | $4.98 | $5.65 | $5.65 | 707,535 |
| 2024-10-11 | $5.28 | $5.64 | $4.99 | $5.26 | $5.26 | 717,241 |
| 2024-10-10 | $5.97 | $6.08 | $5.20 | $5.24 | $5.24 | 1,225,187 |
| 2024-10-09 | $6.86 | $7.62 | $6.30 | $6.33 | $6.33 | 974,223 |
| 2024-10-08 | $0.08 | $0.08 | $0.07 | $0.07 | $7.11 | 511,385 |
| 2024-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $7.87 | 522,034 |
| 2024-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $8.41 | 206,100 |
| 2024-10-03 | $0.08 | $0.09 | $0.08 | $0.08 | $8.42 | 229,617 |
| 2024-10-02 | $0.09 | $0.09 | $0.08 | $0.08 | $8.43 | 284,605 |
| 2024-10-01 | $0.10 | $0.10 | $0.08 | $0.08 | $8.46 | 286,777 |
| 2024-09-30 | $0.09 | $0.10 | $0.09 | $0.10 | $9.67 | 314,337 |
| 2024-09-27 | $0.09 | $0.10 | $0.09 | $0.09 | $9.00 | 521,378 |
| 2024-09-26 | $0.08 | $0.09 | $0.08 | $0.09 | $8.89 | 610,528 |
| 2024-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $7.87 | 375,788 |
| 2024-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $7.91 | 367,470 |
| 2024-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $7.85 | 670,210 |
| 2024-09-20 | $0.11 | $0.12 | $0.09 | $0.09 | $9.15 | 887,537 |
| 2024-09-19 | $0.10 | $0.11 | $0.09 | $0.10 | $10.45 | 1,050,333 |
| 2024-09-18 | $0.09 | $0.10 | $0.08 | $0.09 | $9.09 | 617,916 |
| 2024-09-17 | $0.09 | $0.09 | $0.08 | $0.09 | $8.60 | 415,777 |
| 2024-09-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,691,320 |
| 2024-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,745,434 |
| 2024-09-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 46,086,804 |
| 2024-09-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 71,575,743 |
| 2024-09-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 108,112,039 |
| 2024-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,866,998 |
| 2024-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,341,860 |
| 2024-09-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,319,009 |
| 2024-09-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 67,858,710 |
| 2024-09-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 108,070,451 |
| 2024-08-30 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 94,815,568 |
| 2024-08-29 | $0.15 | $0.15 | $0.08 | $0.10 | $0.10 | 165,220,992 |
| 2024-08-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 39,830,196 |
| 2024-08-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 30,007,703 |
| 2024-08-26 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 65,094,472 |
| 2024-08-23 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 46,542,119 |
| 2024-08-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 44,835,756 |
| 2024-08-21 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 96,326,023 |
| 2024-08-20 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 111,629,229 |
| 2024-08-19 | $0.16 | $0.23 | $0.14 | $0.17 | $0.17 | 486,895,747 |
| 2024-08-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 41,004,485 |
| 2024-08-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,204,574 |
| 2024-08-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,209,952 |
| 2024-08-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 24,590,949 |
| 2024-08-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 26,280,241 |
| 2024-08-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 17,787,550 |
| 2024-08-08 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 31,327,495 |
| 2024-08-07 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 62,231,438 |
| 2024-08-06 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 63,267,733 |
| 2024-08-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 66,497,891 |
| 2024-08-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 48,119,346 |
| 2024-08-01 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 74,880,003 |
| 2024-07-31 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 62,526,896 |
| 2024-07-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 55,232,460 |
| 2024-07-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 53,432,980 |
| 2024-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29,030,642 |
| 2024-07-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 58,525,029 |
| 2024-07-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 88,717,937 |
| 2024-07-23 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 92,090,905 |
| 2024-07-22 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 84,226,162 |
| 2024-07-19 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 85,706,354 |
| 2024-07-18 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 170,037,671 |
| 2024-07-17 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 123,100,452 |
| 2024-07-16 | $0.22 | $0.27 | $0.21 | $0.25 | $0.25 | 246,606,627 |
| 2024-07-15 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 132,796,516 |
| 2024-07-12 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 286,132,470 |
| 2024-07-11 | $0.20 | $0.25 | $0.19 | $0.24 | $0.24 | 355,576,798 |
| 2024-07-10 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 246,500,337 |
| 2024-07-09 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 233,676,516 |
| 2024-07-08 | $0.30 | $0.35 | $0.26 | $0.27 | $0.27 | 493,517,412 |
| 2024-07-05 | $0.19 | $0.28 | $0.17 | $0.24 | $0.24 | 520,698,077 |
| 2024-07-03 | $0.19 | $0.22 | $0.17 | $0.17 | $0.17 | 202,463,774 |
| 2024-07-02 | $0.29 | $0.33 | $0.17 | $0.18 | $0.18 | 159,333,021 |
| 2024-07-01 | $0.80 | $0.85 | $0.55 | $0.55 | $0.55 | 14,106,719 |
| 2024-06-28 | $1.12 | $1.13 | $0.85 | $0.85 | $0.85 | 13,662,475 |
| 2024-06-27 | $1.08 | $1.21 | $1.04 | $1.12 | $1.12 | 8,992,165 |
| 2024-06-26 | $1.03 | $1.14 | $1.02 | $1.11 | $1.11 | 3,990,973 |
| 2024-06-25 | $1.05 | $1.06 | $0.99 | $1.01 | $1.01 | 2,679,902 |
| 2024-06-24 | $1.03 | $1.15 | $1.02 | $1.07 | $1.07 | 3,961,029 |
| 2024-06-21 | $1.02 | $1.13 | $0.96 | $1.03 | $1.03 | 7,470,023 |
| 2024-06-20 | $1.10 | $1.12 | $1.00 | $1.01 | $1.01 | 4,668,278 |
| 2024-06-18 | $1.15 | $1.22 | $1.10 | $1.11 | $1.11 | 4,196,742 |
| 2024-06-17 | $1.46 | $1.47 | $1.13 | $1.15 | $1.15 | 13,966,565 |
| 2024-06-14 | $1.43 | $1.45 | $1.35 | $1.36 | $1.36 | 4,054,364 |
| 2024-06-13 | $1.65 | $1.65 | $1.40 | $1.44 | $1.44 | 4,934,379 |
| 2024-06-12 | $1.80 | $1.87 | $1.58 | $1.62 | $1.62 | 5,734,190 |
| 2024-06-11 | $1.50 | $1.72 | $1.48 | $1.72 | $1.72 | 5,642,499 |
| 2024-06-10 | $1.53 | $1.56 | $1.45 | $1.51 | $1.51 | 2,319,018 |
| 2024-06-07 | $1.41 | $1.56 | $1.39 | $1.51 | $1.51 | 4,094,168 |
| 2024-06-06 | $1.60 | $1.63 | $1.45 | $1.47 | $1.47 | 6,222,597 |
| 2024-06-05 | $1.75 | $1.77 | $1.61 | $1.62 | $1.62 | 3,752,043 |
| 2024-06-04 | $1.75 | $1.83 | $1.64 | $1.75 | $1.75 | 4,385,134 |
| 2024-06-03 | $1.99 | $2.05 | $1.81 | $1.85 | $1.85 | 6,341,610 |
| 2024-05-31 | $2.00 | $2.00 | $1.66 | $1.88 | $1.88 | 9,378,398 |
| 2024-05-30 | $1.71 | $2.29 | $1.45 | $2.03 | $2.03 | 34,953,973 |
| 2024-05-29 | $3.08 | $3.43 | $3.03 | $3.11 | $3.11 | 3,366,636 |
| 2024-05-28 | $3.07 | $3.33 | $3.02 | $3.20 | $3.20 | 2,617,874 |
| 2024-05-24 | $3.13 | $3.22 | $2.95 | $3.03 | $3.03 | 1,502,087 |
| 2024-05-23 | $3.34 | $3.34 | $2.91 | $3.12 | $3.12 | 3,464,918 |
| 2024-05-22 | $2.70 | $3.55 | $2.67 | $3.30 | $3.30 | 8,175,465 |
| 2024-05-21 | $2.86 | $3.01 | $2.66 | $2.71 | $2.71 | 1,835,253 |
| 2024-05-20 | $3.00 | $3.06 | $2.70 | $2.89 | $2.89 | 1,547,027 |
| 2024-05-17 | $3.10 | $3.25 | $2.93 | $2.95 | $2.95 | 3,327,173 |
| 2024-05-16 | $2.67 | $3.27 | $2.67 | $3.24 | $3.24 | 5,910,366 |
| 2024-05-15 | $3.60 | $3.64 | $2.54 | $2.56 | $2.56 | 5,284,508 |
| 2024-05-14 | $3.08 | $4.10 | $2.99 | $3.68 | $3.68 | 16,027,904 |
| 2024-05-13 | $2.21 | $2.97 | $2.20 | $2.47 | $2.47 | 5,132,730 |
| 2024-05-10 | $2.40 | $2.42 | $2.16 | $2.17 | $2.17 | 1,133,221 |
| 2024-05-09 | $2.10 | $2.33 | $2.07 | $2.33 | $2.33 | 1,127,911 |
| 2024-05-08 | $2.20 | $2.25 | $2.07 | $2.08 | $2.08 | 937,808 |
| 2024-05-07 | $2.24 | $2.29 | $2.15 | $2.28 | $2.28 | 1,029,880 |
| 2024-05-06 | $2.43 | $2.46 | $2.15 | $2.23 | $2.23 | 3,013,904 |
| 2024-05-03 | $2.37 | $2.52 | $2.28 | $2.36 | $2.36 | 1,457,327 |
| 2024-05-02 | $1.98 | $2.26 | $1.91 | $2.24 | $2.24 | 2,866,296 |
| 2024-05-01 | $1.94 | $2.18 | $1.90 | $1.94 | $1.94 | 4,380,305 |
| 2024-04-30 | $2.00 | $2.00 | $1.89 | $1.95 | $1.95 | 1,680,363 |
| 2024-04-29 | $2.10 | $2.38 | $1.98 | $2.00 | $2.00 | 3,243,374 |
| 2024-04-26 | $1.90 | $2.16 | $1.83 | $2.09 | $2.09 | 3,093,004 |
| 2024-04-25 | $1.77 | $1.80 | $1.71 | $1.78 | $1.78 | 4,025,855 |
| 2024-04-24 | $1.96 | $2.14 | $1.80 | $1.81 | $1.81 | 2,062,497 |
| 2024-04-23 | $1.90 | $2.19 | $1.90 | $1.96 | $1.96 | 1,948,497 |
| 2024-04-22 | $1.82 | $1.99 | $1.78 | $1.94 | $1.94 | 2,106,999 |
| 2024-04-19 | $1.91 | $1.96 | $1.74 | $1.82 | $1.82 | 3,869,127 |
| 2024-04-18 | $2.06 | $2.07 | $1.89 | $1.92 | $1.92 | 2,086,669 |
| 2024-04-17 | $1.98 | $2.19 | $1.96 | $2.11 | $2.11 | 3,360,793 |
| 2024-04-16 | $1.94 | $2.02 | $1.89 | $1.96 | $1.96 | 2,324,022 |
| 2024-04-15 | $2.13 | $2.13 | $1.91 | $1.97 | $1.97 | 2,952,929 |
| 2024-04-12 | $2.32 | $2.38 | $2.10 | $2.12 | $2.12 | 2,143,304 |
| 2024-04-11 | $2.54 | $2.54 | $2.30 | $2.35 | $2.35 | 1,955,731 |
| 2024-04-10 | $2.57 | $2.57 | $2.33 | $2.42 | $2.42 | 3,049,046 |
| 2024-04-09 | $2.40 | $2.80 | $2.36 | $2.67 | $2.67 | 4,397,371 |
| 2024-04-08 | $2.86 | $3.02 | $2.73 | $2.73 | $2.73 | 1,909,284 |
| 2024-04-05 | $2.86 | $2.90 | $2.75 | $2.83 | $2.83 | 1,909,849 |
| 2024-04-04 | $3.00 | $3.19 | $2.84 | $2.86 | $2.86 | 1,633,387 |
| 2024-04-03 | $2.90 | $2.97 | $2.82 | $2.93 | $2.93 | 1,570,023 |
| 2024-04-02 | $3.06 | $3.11 | $2.84 | $2.90 | $2.90 | 1,778,571 |
| 2024-04-01 | $3.38 | $3.44 | $3.17 | $3.21 | $3.21 | 1,184,529 |
| 2024-03-28 | $3.25 | $3.54 | $3.25 | $3.33 | $3.33 | 2,411,840 |
| 2024-03-27 | $2.91 | $3.28 | $2.87 | $3.27 | $3.27 | 3,327,900 |
| 2024-03-26 | $3.15 | $3.20 | $2.84 | $2.86 | $2.86 | 1,929,685 |
| 2024-03-25 | $3.07 | $3.24 | $3.00 | $3.12 | $3.12 | 1,657,571 |
| 2024-03-22 | $3.30 | $3.30 | $3.09 | $3.10 | $3.10 | 1,421,372 |
| 2024-03-21 | $3.35 | $3.56 | $3.28 | $3.30 | $3.30 | 1,800,759 |
| 2024-03-20 | $2.92 | $3.43 | $2.88 | $3.33 | $3.33 | 2,165,539 |
| 2024-03-19 | $3.03 | $3.09 | $2.91 | $2.96 | $2.96 | 1,650,620 |
| 2024-03-18 | $3.21 | $3.22 | $3.01 | $3.01 | $3.01 | 1,362,151 |
| 2024-03-15 | $2.98 | $3.26 | $2.92 | $3.24 | $3.24 | 2,592,010 |
| 2024-03-14 | $3.16 | $3.16 | $2.96 | $2.98 | $2.98 | 3,323,625 |
| 2024-03-13 | $3.21 | $3.34 | $3.13 | $3.14 | $3.14 | 3,777,811 |
| 2024-03-12 | $3.52 | $3.54 | $3.18 | $3.27 | $3.27 | 3,131,986 |
| 2024-03-11 | $3.71 | $3.91 | $3.51 | $3.54 | $3.54 | 2,228,969 |
| 2024-03-08 | $3.76 | $4.06 | $3.62 | $3.69 | $3.69 | 4,795,922 |
| 2024-03-07 | $4.09 | $4.20 | $3.99 | $4.00 | $4.00 | 1,185,858 |
| 2024-03-06 | $3.93 | $4.14 | $3.76 | $4.02 | $4.02 | 1,996,509 |
| 2024-03-05 | $3.93 | $4.08 | $3.79 | $3.80 | $3.80 | 2,519,624 |
| 2024-03-04 | $4.29 | $4.31 | $3.93 | $4.01 | $4.01 | 2,251,256 |
| 2024-03-01 | $4.10 | $4.35 | $3.90 | $4.26 | $4.26 | 2,410,307 |
| 2024-02-29 | $4.35 | $4.65 | $3.99 | $4.01 | $4.01 | 4,155,866 |
| 2024-02-28 | $4.19 | $4.47 | $4.09 | $4.22 | $4.22 | 1,925,683 |
| 2024-02-27 | $4.16 | $4.26 | $4.05 | $4.13 | $4.13 | 1,373,968 |
| 2024-02-26 | $4.18 | $4.50 | $4.01 | $4.10 | $4.10 | 2,126,160 |
| 2024-02-23 | $4.18 | $4.30 | $4.03 | $4.18 | $4.18 | 2,057,935 |
| 2024-02-22 | $4.81 | $4.82 | $4.17 | $4.20 | $4.20 | 3,130,215 |
| 2024-02-21 | $4.95 | $5.05 | $4.71 | $4.80 | $4.80 | 1,597,399 |
| 2024-02-20 | $5.28 | $5.32 | $5.01 | $5.12 | $5.12 | 2,050,090 |
| 2024-02-16 | $5.59 | $5.73 | $5.38 | $5.40 | $5.40 | 1,556,148 |
| 2024-02-15 | $5.91 | $6.02 | $5.64 | $5.83 | $5.83 | 1,886,840 |
| 2024-02-14 | $5.31 | $5.80 | $5.15 | $5.74 | $5.74 | 1,986,906 |
| 2024-02-13 | $5.20 | $5.33 | $4.97 | $5.03 | $5.03 | 2,053,673 |
| 2024-02-12 | $5.42 | $5.88 | $5.31 | $5.67 | $5.67 | 1,691,166 |
| 2024-02-09 | $4.84 | $5.39 | $4.82 | $5.35 | $5.35 | 1,903,171 |
| 2024-02-08 | $4.75 | $4.90 | $4.62 | $4.81 | $4.81 | 1,309,669 |
| 2024-02-07 | $4.68 | $4.93 | $4.53 | $4.76 | $4.76 | 2,009,432 |
| 2024-02-06 | $4.19 | $4.48 | $4.02 | $4.45 | $4.45 | 2,690,918 |
| 2024-02-05 | $4.41 | $4.48 | $4.13 | $4.19 | $4.19 | 1,875,176 |
| 2024-02-02 | $4.60 | $4.64 | $4.32 | $4.57 | $4.57 | 2,197,799 |
| 2024-02-01 | $4.65 | $5.05 | $4.49 | $4.70 | $4.70 | 2,376,129 |
| 2024-01-31 | $4.58 | $5.15 | $4.45 | $4.53 | $4.53 | 3,206,619 |
| 2024-01-30 | $5.02 | $5.08 | $4.60 | $4.61 | $4.61 | 2,478,628 |
| 2024-01-29 | $4.84 | $5.16 | $4.56 | $5.16 | $5.16 | 1,554,385 |
| 2024-01-26 | $4.92 | $5.16 | $4.74 | $4.78 | $4.78 | 1,408,162 |
| 2024-01-25 | $5.05 | $5.29 | $4.72 | $4.88 | $4.88 | 1,559,807 |
| 2024-01-24 | $5.25 | $5.54 | $4.91 | $4.95 | $4.95 | 2,489,034 |
| 2024-01-23 | $4.95 | $5.19 | $4.84 | $5.10 | $5.10 | 2,442,196 |
| 2024-01-22 | $4.66 | $4.96 | $4.48 | $4.77 | $4.77 | 2,327,378 |
| 2024-01-19 | $4.68 | $4.71 | $4.38 | $4.57 | $4.57 | 2,038,577 |
| 2024-01-18 | $4.80 | $5.20 | $4.63 | $4.66 | $4.66 | 2,184,550 |
| 2024-01-17 | $4.70 | $4.82 | $4.42 | $4.68 | $4.68 | 3,003,366 |
| 2024-01-16 | $5.41 | $5.47 | $4.92 | $4.93 | $4.93 | 2,948,377 |
| 2024-01-12 | $5.46 | $5.93 | $5.28 | $5.50 | $5.50 | 2,613,554 |
| 2024-01-11 | $5.59 | $5.63 | $5.22 | $5.39 | $5.39 | 2,108,864 |
| 2024-01-10 | $5.58 | $5.80 | $5.40 | $5.63 | $5.63 | 1,753,130 |
| 2024-01-09 | $5.64 | $5.70 | $5.41 | $5.62 | $5.62 | 1,861,411 |
| 2024-01-08 | $5.88 | $6.03 | $5.65 | $5.72 | $5.72 | 1,707,967 |
| 2024-01-05 | $5.86 | $6.44 | $5.76 | $5.93 | $5.93 | 2,902,464 |
| 2024-01-04 | $6.39 | $6.40 | $5.91 | $6.09 | $6.09 | 2,556,824 |
| 2024-01-03 | $6.62 | $6.62 | $6.11 | $6.42 | $6.42 | 1,768,003 |
| 2024-01-02 | $6.96 | $7.35 | $6.69 | $6.80 | $6.80 | 2,282,377 |
| 2023-12-29 | $7.40 | $7.57 | $7.10 | $7.17 | $7.17 | 1,940,291 |
| 2023-12-28 | $7.28 | $7.80 | $7.21 | $7.47 | $7.47 | 2,867,267 |
| 2023-12-27 | $7.73 | $7.73 | $7.19 | $7.33 | $7.33 | 2,876,604 |
| 2023-12-26 | $7.05 | $7.73 | $7.05 | $7.55 | $7.55 | 3,655,323 |
| 2023-12-22 | $6.64 | $7.21 | $6.45 | $6.89 | $6.89 | 4,214,100 |
| 2023-12-21 | $5.80 | $6.67 | $5.79 | $6.64 | $6.64 | 4,352,691 |
| 2023-12-20 | $6.33 | $6.35 | $5.51 | $5.53 | $5.53 | 3,344,691 |
| 2023-12-19 | $5.73 | $6.42 | $5.72 | $6.36 | $6.36 | 4,025,274 |
| 2023-12-18 | $5.94 | $5.95 | $4.96 | $5.54 | $5.54 | 5,664,151 |
| 2023-12-15 | $5.97 | $6.29 | $5.52 | $6.14 | $6.14 | 6,439,593 |
| 2023-12-14 | $4.79 | $5.90 | $4.79 | $5.68 | $5.68 | 5,873,226 |
| 2023-12-13 | $4.00 | $4.60 | $3.91 | $4.58 | $4.58 | 2,922,634 |
| 2023-12-12 | $4.40 | $4.40 | $3.94 | $4.04 | $4.04 | 3,069,474 |
| 2023-12-11 | $4.33 | $4.55 | $4.24 | $4.37 | $4.37 | 1,638,866 |
| 2023-12-08 | $4.33 | $4.49 | $4.04 | $4.26 | $4.26 | 2,690,487 |
| 2023-12-07 | $4.53 | $4.59 | $4.35 | $4.37 | $4.37 | 1,658,199 |
| 2023-12-06 | $4.72 | $4.97 | $4.52 | $4.53 | $4.53 | 2,076,334 |
| 2023-12-05 | $4.94 | $5.00 | $4.65 | $4.67 | $4.67 | 1,842,041 |
| 2023-12-04 | $4.72 | $5.24 | $4.70 | $4.84 | $4.84 | 3,187,391 |
| 2023-12-01 | $4.10 | $4.68 | $4.01 | $4.66 | $4.66 | 3,063,565 |
| 2023-11-30 | $4.48 | $4.51 | $4.08 | $4.13 | $4.13 | 2,665,092 |
| 2023-11-29 | $4.45 | $4.76 | $4.37 | $4.46 | $4.46 | 2,431,623 |
| 2023-11-28 | $4.25 | $4.54 | $4.06 | $4.35 | $4.35 | 2,678,625 |
| 2023-11-27 | $4.55 | $4.56 | $4.30 | $4.30 | $4.30 | 2,123,955 |
| 2023-11-24 | $4.69 | $4.82 | $4.55 | $4.55 | $4.55 | 1,455,763 |
| 2023-11-22 | $4.79 | $5.14 | $4.66 | $4.67 | $4.67 | 2,260,113 |
| 2023-11-21 | $5.07 | $5.10 | $4.70 | $4.79 | $4.79 | 2,718,624 |
| 2023-11-20 | $5.46 | $5.54 | $5.11 | $5.13 | $5.13 | 2,051,463 |
| 2023-11-17 | $5.26 | $5.43 | $4.88 | $5.43 | $5.43 | 2,924,381 |
| 2023-11-16 | $5.17 | $5.81 | $4.90 | $5.19 | $5.19 | 5,379,965 |
| 2023-11-15 | $6.30 | $6.92 | $6.00 | $6.10 | $6.10 | 3,432,524 |
| 2023-11-14 | $5.81 | $6.24 | $5.81 | $6.18 | $6.18 | 2,864,334 |
| 2023-11-13 | $5.18 | $5.48 | $5.11 | $5.48 | $5.48 | 1,691,439 |
| 2023-11-10 | $5.18 | $5.25 | $4.98 | $5.24 | $5.24 | 1,714,640 |
| 2023-11-09 | $5.65 | $5.70 | $5.11 | $5.18 | $5.18 | 1,388,129 |
| 2023-11-08 | $6.10 | $6.10 | $5.53 | $5.60 | $5.60 | 1,510,910 |
| 2023-11-07 | $5.90 | $6.19 | $5.85 | $6.09 | $6.09 | 1,460,647 |
| 2023-11-06 | $6.30 | $6.41 | $5.86 | $5.97 | $5.97 | 1,249,483 |
| 2023-11-03 | $6.52 | $6.74 | $6.27 | $6.29 | $6.29 | 1,605,443 |
| 2023-11-02 | $5.88 | $6.49 | $5.88 | $6.20 | $6.20 | 1,798,778 |
| 2023-11-01 | $6.25 | $6.27 | $5.70 | $5.78 | $5.78 | 1,316,001 |
| 2023-10-31 | $6.30 | $6.39 | $6.14 | $6.24 | $6.24 | 805,666 |
| 2023-10-30 | $6.36 | $6.59 | $6.10 | $6.31 | $6.31 | 1,190,905 |
| 2023-10-27 | $6.54 | $6.54 | $6.19 | $6.27 | $6.27 | 1,346,157 |
| 2023-10-26 | $6.77 | $7.03 | $6.58 | $6.63 | $6.63 | 1,454,052 |
| 2023-10-25 | $7.20 | $7.22 | $6.64 | $6.69 | $6.69 | 2,071,209 |
| 2023-10-24 | $7.47 | $7.62 | $7.31 | $7.32 | $7.32 | 1,207,501 |
| 2023-10-23 | $7.73 | $7.73 | $7.31 | $7.32 | $7.32 | 1,504,095 |
| 2023-10-20 | $7.83 | $8.02 | $7.45 | $7.83 | $7.83 | 3,998,293 |
| 2023-10-19 | $8.70 | $8.70 | $8.06 | $8.11 | $8.11 | 1,133,137 |
| 2023-10-18 | $9.23 | $9.26 | $8.52 | $8.67 | $8.67 | 1,626,549 |
| 2023-10-17 | $8.61 | $9.19 | $8.57 | $9.19 | $9.19 | 1,396,809 |
| 2023-10-16 | $8.63 | $8.80 | $8.04 | $8.71 | $8.71 | 2,263,405 |
| 2023-10-13 | $9.12 | $9.48 | $8.94 | $9.07 | $9.07 | 1,231,790 |
| 2023-10-12 | $9.00 | $9.42 | $8.43 | $9.10 | $9.10 | 1,577,061 |
| 2023-10-11 | $9.93 | $10.20 | $8.73 | $8.98 | $8.98 | 2,200,082 |
| 2023-10-10 | $7.35 | $10.05 | $7.28 | $9.89 | $9.89 | 3,547,574 |
| 2023-10-09 | $9.85 | $10.02 | $9.31 | $9.54 | $9.54 | 663,374 |
| 2023-10-06 | $9.73 | $10.23 | $9.71 | $9.99 | $9.99 | 847,501 |
| 2023-10-05 | $10.16 | $10.16 | $9.73 | $9.89 | $9.89 | 783,588 |
| 2023-10-04 | $10.33 | $10.43 | $9.81 | $10.14 | $10.14 | 1,104,003 |
| 2023-10-03 | $10.47 | $10.59 | $10.21 | $10.40 | $10.40 | 1,102,153 |
| 2023-10-02 | $11.30 | $11.41 | $10.67 | $10.73 | $10.73 | 1,371,196 |
| 2023-09-29 | $11.80 | $12.17 | $11.45 | $11.59 | $11.59 | 1,447,898 |
| 2023-09-28 | $12.12 | $12.17 | $11.30 | $11.77 | $11.77 | 2,053,101 |
| 2023-09-27 | $12.25 | $12.72 | $12.08 | $12.22 | $12.22 | 950,059 |
| 2023-09-26 | $11.99 | $12.50 | $11.85 | $12.12 | $12.12 | 1,288,960 |
| 2023-09-25 | $11.86 | $12.22 | $11.76 | $12.15 | $12.15 | 599,851 |
| 2023-09-22 | $12.41 | $12.52 | $11.90 | $12.08 | $12.08 | 676,476 |
| 2023-09-21 | $12.45 | $12.50 | $12.05 | $12.23 | $12.23 | 1,179,202 |
| 2023-09-20 | $13.00 | $13.27 | $12.65 | $12.67 | $12.67 | 706,057 |
| 2023-09-19 | $13.16 | $13.29 | $12.85 | $12.89 | $12.89 | 699,640 |
| 2023-09-18 | $13.65 | $13.68 | $13.07 | $13.17 | $13.17 | 764,753 |
| 2023-09-15 | $14.10 | $14.20 | $13.57 | $13.74 | $13.74 | 1,230,802 |
| 2023-09-14 | $14.26 | $14.59 | $13.98 | $14.17 | $14.17 | 698,594 |
| 2023-09-13 | $14.63 | $14.92 | $14.04 | $14.07 | $14.07 | 626,580 |
| 2023-09-12 | $14.48 | $14.71 | $14.20 | $14.63 | $14.63 | 875,843 |
| 2023-09-11 | $15.07 | $15.31 | $14.60 | $14.72 | $14.72 | 595,900 |
| 2023-09-08 | $14.68 | $14.94 | $14.37 | $14.87 | $14.87 | 865,173 |
| 2023-09-07 | $14.95 | $15.00 | $14.45 | $14.54 | $14.54 | 1,100,092 |
| 2023-09-06 | $16.04 | $16.07 | $15.31 | $15.50 | $15.50 | 816,112 |
| 2023-09-05 | $15.96 | $16.38 | $15.78 | $16.18 | $16.18 | 1,101,909 |
| 2023-09-01 | $15.81 | $16.04 | $15.56 | $15.96 | $15.96 | 682,275 |
| 2023-08-31 | $15.80 | $16.06 | $15.53 | $15.76 | $15.76 | 1,303,668 |
| 2023-08-30 | $15.47 | $15.89 | $15.08 | $15.85 | $15.85 | 1,231,312 |
| 2023-08-29 | $14.29 | $15.25 | $13.95 | $15.06 | $15.06 | 1,020,888 |
| 2023-08-28 | $13.53 | $14.20 | $13.53 | $14.17 | $14.17 | 1,030,830 |
| 2023-08-25 | $13.45 | $13.73 | $13.27 | $13.47 | $13.47 | 917,233 |
| 2023-08-24 | $14.26 | $14.31 | $13.36 | $13.45 | $13.45 | 994,884 |
| 2023-08-23 | $13.43 | $14.66 | $13.25 | $14.33 | $14.33 | 1,592,455 |
| 2023-08-22 | $13.99 | $14.09 | $13.35 | $13.40 | $13.40 | 1,203,728 |
| 2023-08-21 | $13.80 | $14.18 | $13.50 | $13.82 | $13.82 | 1,422,302 |
| 2023-08-18 | $13.61 | $13.91 | $13.26 | $13.70 | $13.70 | 1,036,868 |
| 2023-08-17 | $14.31 | $14.45 | $13.55 | $13.81 | $13.81 | 1,439,224 |
| 2023-08-16 | $14.59 | $15.01 | $14.26 | $14.32 | $14.32 | 1,233,476 |
| 2023-08-15 | $15.53 | $15.70 | $14.65 | $14.67 | $14.67 | 1,921,073 |
| 2023-08-14 | $15.13 | $15.91 | $14.53 | $15.77 | $15.77 | 3,590,977 |
| 2023-08-11 | $16.75 | $17.88 | $14.50 | $15.16 | $15.16 | 10,653,776 |
| 2023-08-10 | $23.05 | $23.47 | $22.02 | $22.28 | $22.28 | 1,645,315 |
| 2023-08-09 | $23.36 | $23.49 | $22.67 | $22.81 | $22.81 | 1,101,090 |
| 2023-08-08 | $23.26 | $23.57 | $22.14 | $23.21 | $23.21 | 1,221,541 |
| 2023-08-07 | $22.06 | $23.58 | $21.52 | $23.16 | $23.16 | 1,190,765 |
| 2023-08-04 | $22.42 | $22.66 | $21.90 | $22.04 | $22.04 | 608,274 |
| 2023-08-03 | $22.49 | $23.36 | $22.19 | $22.38 | $22.38 | 716,086 |
| 2023-08-02 | $23.49 | $23.49 | $22.35 | $22.59 | $22.59 | 1,810,001 |
| 2023-08-01 | $24.31 | $24.74 | $23.77 | $23.94 | $23.94 | 777,943 |
| 2023-07-31 | $24.13 | $24.77 | $23.86 | $24.69 | $24.69 | 894,926 |
| 2023-07-28 | $23.92 | $24.57 | $23.18 | $24.13 | $24.13 | 1,524,987 |
| 2023-07-27 | $26.31 | $26.33 | $23.50 | $23.78 | $23.78 | 1,865,989 |
| 2023-07-26 | $26.89 | $27.75 | $25.22 | $26.03 | $26.03 | 2,524,005 |
| 2023-07-25 | $27.26 | $28.45 | $26.98 | $28.42 | $28.42 | 657,266 |
| 2023-07-24 | $27.42 | $28.00 | $26.81 | $27.38 | $27.38 | 693,805 |
| 2023-07-21 | $27.31 | $27.48 | $26.37 | $27.25 | $27.25 | 540,387 |
| 2023-07-20 | $27.02 | $27.40 | $26.21 | $27.08 | $27.08 | 710,795 |
| 2023-07-19 | $27.38 | $28.20 | $26.91 | $27.51 | $27.51 | 776,415 |
| 2023-07-18 | $27.24 | $28.48 | $26.98 | $27.18 | $27.18 | 1,247,346 |
| 2023-07-17 | $25.77 | $27.60 | $25.40 | $27.21 | $27.21 | 1,066,300 |
| 2023-07-14 | $26.88 | $27.19 | $25.86 | $26.06 | $26.06 | 714,524 |
| 2023-07-13 | $26.63 | $27.11 | $26.00 | $26.86 | $26.86 | 771,101 |
| 2023-07-12 | $26.13 | $26.86 | $25.40 | $26.53 | $26.53 | 1,017,970 |
| 2023-07-11 | $25.66 | $26.34 | $25.19 | $25.48 | $25.48 | 772,130 |
| 2023-07-10 | $25.72 | $26.14 | $24.64 | $25.68 | $25.68 | 1,109,502 |
| 2023-07-07 | $26.81 | $27.41 | $25.72 | $25.72 | $25.72 | 1,639,608 |
| 2023-07-06 | $26.47 | $26.54 | $24.15 | $25.21 | $25.21 | 1,332,817 |
| 2023-07-05 | $27.76 | $27.76 | $26.58 | $26.68 | $26.68 | 579,388 |
| 2023-07-03 | $28.64 | $29.41 | $27.49 | $27.76 | $27.76 | 366,872 |
| 2023-06-30 | $27.54 | $28.37 | $26.86 | $28.16 | $28.16 | 780,881 |
| 2023-06-29 | $28.39 | $29.31 | $27.27 | $27.38 | $27.38 | 936,291 |
| 2023-06-28 | $26.20 | $28.54 | $26.20 | $28.28 | $28.28 | 1,099,121 |
| 2023-06-27 | $25.63 | $26.31 | $25.63 | $26.22 | $26.22 | 461,103 |
| 2023-06-26 | $26.01 | $27.07 | $25.18 | $25.40 | $25.40 | 953,348 |
| 2023-06-23 | $26.61 | $27.14 | $25.87 | $26.11 | $26.11 | 4,632,407 |
| 2023-06-22 | $26.94 | $27.24 | $26.03 | $27.07 | $27.07 | 580,179 |
| 2023-06-21 | $26.38 | $27.37 | $25.97 | $27.04 | $27.04 | 1,198,747 |
| 2023-06-20 | $28.18 | $28.18 | $26.44 | $26.49 | $26.49 | 1,047,604 |
| 2023-06-16 | $28.86 | $29.20 | $27.46 | $27.89 | $27.89 | 1,488,713 |
| 2023-06-15 | $28.40 | $29.89 | $27.96 | $28.56 | $28.56 | 1,341,801 |
| 2023-06-14 | $32.54 | $32.58 | $28.41 | $28.63 | $28.63 | 2,694,037 |
| 2023-06-13 | $28.91 | $29.18 | $27.96 | $28.60 | $28.60 | 886,129 |
| 2023-06-12 | $27.03 | $28.70 | $26.58 | $28.29 | $28.29 | 1,020,125 |
| 2023-06-09 | $28.37 | $28.69 | $27.26 | $27.32 | $27.32 | 779,133 |
| 2023-06-08 | $29.17 | $29.40 | $27.65 | $28.16 | $28.16 | 692,409 |
| 2023-06-07 | $28.94 | $29.33 | $28.12 | $28.94 | $28.94 | 821,080 |
| 2023-06-06 | $28.96 | $29.55 | $28.17 | $28.81 | $28.81 | 563,387 |
| 2023-06-05 | $28.54 | $29.51 | $28.26 | $29.23 | $29.23 | 621,654 |
| 2023-06-02 | $29.50 | $30.00 | $27.91 | $28.56 | $28.56 | 762,512 |
| 2023-06-01 | $27.66 | $29.38 | $27.47 | $29.03 | $29.03 | 1,044,635 |
| 2023-05-31 | $28.20 | $28.64 | $27.15 | $27.79 | $27.79 | 1,167,105 |
| 2023-05-30 | $28.96 | $29.78 | $27.95 | $28.26 | $28.26 | 1,093,585 |
| 2023-05-26 | $28.04 | $29.15 | $27.67 | $28.57 | $28.57 | 868,494 |
| 2023-05-25 | $28.55 | $28.82 | $27.42 | $27.98 | $27.98 | 571,525 |
| 2023-05-24 | $29.46 | $30.37 | $28.00 | $28.55 | $28.55 | 1,086,532 |
| 2023-05-23 | $30.50 | $31.35 | $28.56 | $29.65 | $29.65 | 2,423,126 |
| 2023-05-22 | $30.45 | $31.77 | $29.92 | $30.93 | $30.93 | 1,187,409 |
| 2023-05-19 | $28.07 | $30.61 | $28.07 | $30.26 | $30.26 | 2,925,583 |
| 2023-05-18 | $28.57 | $29.19 | $27.81 | $28.02 | $28.02 | 2,019,230 |
| 2023-05-17 | $29.00 | $29.95 | $27.62 | $28.71 | $28.71 | 8,718,580 |
| 2023-05-16 | $32.98 | $33.74 | $30.85 | $31.17 | $31.17 | 1,379,826 |
| 2023-05-15 | $36.42 | $37.08 | $32.42 | $32.68 | $32.68 | 1,863,148 |
| 2023-05-12 | $36.70 | $38.91 | $35.84 | $36.52 | $36.52 | 2,865,006 |
| 2023-05-11 | $31.00 | $37.15 | $30.60 | $36.36 | $36.36 | 5,855,519 |
| 2023-05-10 | $27.71 | $28.58 | $27.66 | $28.00 | $28.00 | 1,197,833 |
| 2023-05-09 | $27.32 | $27.81 | $26.78 | $27.40 | $27.40 | 422,420 |
| 2023-05-08 | $27.46 | $28.41 | $26.91 | $27.82 | $27.82 | 417,702 |
| 2023-05-05 | $27.16 | $27.74 | $26.57 | $27.39 | $27.39 | 438,744 |
| 2023-05-04 | $27.04 | $27.37 | $26.00 | $26.09 | $26.09 | 540,925 |
| 2023-05-03 | $26.00 | $27.24 | $25.40 | $26.67 | $26.67 | 550,480 |
| 2023-05-02 | $26.98 | $26.98 | $25.76 | $26.10 | $26.10 | 416,907 |
| 2023-05-01 | $28.14 | $28.74 | $26.44 | $26.92 | $26.92 | 540,256 |
| 2023-04-28 | $26.94 | $28.13 | $26.31 | $28.11 | $28.11 | 757,138 |
| 2023-04-27 | $27.95 | $29.00 | $26.84 | $27.18 | $27.18 | 959,477 |
| 2023-04-26 | $30.41 | $30.84 | $27.45 | $27.62 | $27.62 | 1,891,070 |
| 2023-04-25 | $32.03 | $32.27 | $31.04 | $31.34 | $31.34 | 775,040 |
| 2023-04-24 | $31.45 | $33.23 | $31.01 | $32.34 | $32.34 | 1,460,479 |
| 2023-04-21 | $30.63 | $31.28 | $29.77 | $31.21 | $31.21 | 2,357,331 |
| 2023-04-20 | $28.09 | $30.99 | $27.61 | $30.75 | $30.75 | 1,842,491 |
| 2023-04-19 | $28.66 | $28.90 | $27.94 | $28.55 | $28.55 | 447,355 |
| 2023-04-18 | $28.47 | $29.12 | $27.53 | $29.09 | $29.09 | 472,484 |
| 2023-04-17 | $27.90 | $29.92 | $27.85 | $28.55 | $28.55 | 777,892 |
| 2023-04-14 | $27.07 | $28.50 | $26.91 | $28.33 | $28.33 | 598,121 |
| 2023-04-13 | $29.23 | $29.31 | $28.07 | $28.36 | $28.36 | 418,407 |
| 2023-04-12 | $29.34 | $29.78 | $28.55 | $28.97 | $28.97 | 518,369 |
| 2023-04-11 | $28.40 | $29.48 | $27.85 | $29.00 | $29.00 | 653,967 |
| 2023-04-10 | $26.38 | $28.22 | $26.12 | $28.18 | $28.18 | 436,259 |
| 2023-04-06 | $27.89 | $27.89 | $26.11 | $26.64 | $26.64 | 716,315 |
| 2023-04-05 | $28.47 | $28.80 | $26.84 | $27.96 | $27.96 | 842,538 |
| 2023-04-04 | $27.48 | $28.61 | $27.13 | $28.49 | $28.49 | 1,160,625 |
| 2023-04-03 | $26.95 | $27.71 | $25.96 | $27.47 | $27.47 | 985,564 |
| 2023-03-31 | $25.99 | $27.01 | $25.30 | $26.54 | $26.54 | 686,377 |
| 2023-03-30 | $26.45 | $27.18 | $25.53 | $25.69 | $25.69 | 1,050,633 |
| 2023-03-29 | $25.37 | $26.75 | $24.34 | $25.90 | $25.90 | 605,391 |
| 2023-03-28 | $25.63 | $25.67 | $24.50 | $24.92 | $24.92 | 341,360 |
| 2023-03-27 | $25.03 | $25.66 | $24.14 | $25.51 | $25.51 | 395,376 |
| 2023-03-24 | $24.36 | $24.98 | $23.78 | $24.83 | $24.83 | 598,676 |
| 2023-03-23 | $25.46 | $26.50 | $24.52 | $24.57 | $24.57 | 642,587 |
| 2023-03-22 | $25.43 | $26.26 | $25.00 | $25.00 | $25.00 | 1,059,514 |
| 2023-03-21 | $23.71 | $26.61 | $23.45 | $25.77 | $25.77 | 975,738 |
| 2023-03-20 | $22.53 | $24.49 | $22.44 | $23.39 | $23.39 | 692,810 |
| 2023-03-17 | $23.90 | $24.35 | $22.08 | $22.62 | $22.62 | 1,766,991 |
| 2023-03-16 | $24.99 | $24.99 | $23.16 | $24.05 | $24.05 | 740,214 |
| 2023-03-15 | $24.55 | $25.43 | $22.89 | $25.06 | $25.06 | 1,155,388 |
| 2023-03-14 | $26.25 | $26.59 | $24.94 | $25.79 | $25.79 | 653,260 |
| 2023-03-13 | $26.96 | $27.72 | $25.38 | $25.66 | $25.66 | 1,106,421 |
| 2023-03-10 | $27.00 | $28.74 | $26.56 | $27.37 | $27.37 | 1,613,171 |
| 2023-03-09 | $27.17 | $28.95 | $26.26 | $27.32 | $27.32 | 3,506,980 |
| 2023-03-08 | $23.78 | $27.13 | $23.05 | $27.00 | $27.00 | 11,465,061 |
| 2023-03-07 | $19.00 | $19.40 | $18.36 | $18.75 | $18.75 | 490,833 |
| 2023-03-06 | $18.81 | $19.39 | $18.56 | $19.14 | $19.14 | 463,514 |
| 2023-03-03 | $18.04 | $19.32 | $17.86 | $18.72 | $18.72 | 532,279 |
| 2023-03-02 | $17.81 | $18.04 | $16.88 | $17.90 | $17.90 | 485,609 |
| 2023-03-01 | $17.93 | $19.34 | $17.93 | $18.12 | $18.12 | 684,660 |
| 2023-02-28 | $17.15 | $17.83 | $16.93 | $17.60 | $17.60 | 450,450 |
| 2023-02-27 | $16.03 | $17.42 | $15.91 | $17.23 | $17.23 | 482,653 |
| 2023-02-24 | $15.95 | $16.21 | $15.55 | $15.76 | $15.76 | 218,342 |
| 2023-02-23 | $16.47 | $16.93 | $15.86 | $16.43 | $16.43 | 394,287 |
| 2023-02-22 | $16.23 | $17.02 | $15.75 | $16.00 | $16.00 | 652,557 |
| 2023-02-21 | $16.67 | $17.45 | $16.16 | $16.21 | $16.21 | 472,439 |
| 2023-02-17 | $18.00 | $18.00 | $16.77 | $17.01 | $17.01 | 790,647 |
| 2023-02-16 | $18.59 | $19.33 | $17.95 | $18.11 | $18.11 | 309,731 |
| 2023-02-15 | $18.10 | $19.15 | $18.10 | $18.81 | $18.81 | 554,355 |
| 2023-02-14 | $19.02 | $19.30 | $18.16 | $18.38 | $18.38 | 389,464 |
| 2023-02-13 | $19.05 | $19.97 | $19.05 | $19.39 | $19.39 | 330,776 |
| 2023-02-10 | $18.83 | $19.62 | $18.10 | $19.04 | $19.04 | 309,469 |
| 2023-02-09 | $20.53 | $21.14 | $18.91 | $19.05 | $19.05 | 342,841 |
| 2023-02-08 | $21.31 | $21.71 | $20.02 | $20.37 | $20.37 | 274,096 |
| 2023-02-07 | $21.61 | $21.92 | $20.66 | $20.88 | $20.88 | 271,302 |
| 2023-02-06 | $20.90 | $21.89 | $20.58 | $21.54 | $21.54 | 276,067 |
| 2023-02-03 | $21.91 | $22.32 | $21.05 | $21.20 | $21.20 | 180,555 |
| 2023-02-02 | $22.54 | $23.07 | $21.94 | $22.39 | $22.39 | 347,252 |
| 2023-02-01 | $22.04 | $22.27 | $20.72 | $21.94 | $21.94 | 379,109 |
| 2023-01-31 | $20.59 | $22.02 | $20.17 | $21.96 | $21.96 | 536,938 |
| 2023-01-30 | $21.57 | $22.50 | $20.60 | $20.63 | $20.63 | 466,834 |
| 2023-01-27 | $21.31 | $22.79 | $21.05 | $22.18 | $22.18 | 504,989 |
| 2023-01-26 | $22.59 | $22.74 | $21.30 | $21.82 | $21.82 | 413,563 |
| 2023-01-25 | $21.80 | $22.45 | $21.13 | $22.23 | $22.23 | 325,537 |
| 2023-01-24 | $22.77 | $23.42 | $22.25 | $22.49 | $22.49 | 259,947 |
| 2023-01-23 | $22.20 | $23.33 | $21.81 | $23.06 | $23.06 | 683,676 |
| 2023-01-20 | $22.75 | $22.75 | $21.24 | $21.97 | $21.97 | 441,853 |
| 2023-01-19 | $22.05 | $22.43 | $21.13 | $21.84 | $21.84 | 445,100 |
| 2023-01-18 | $22.72 | $23.19 | $21.69 | $22.23 | $22.23 | 438,630 |
| 2023-01-17 | $22.03 | $23.01 | $21.80 | $22.64 | $22.64 | 511,926 |
| 2023-01-13 | $21.95 | $22.79 | $21.51 | $22.39 | $22.39 | 350,965 |
| 2023-01-12 | $21.27 | $22.36 | $21.02 | $22.33 | $22.33 | 464,602 |
| 2023-01-11 | $19.61 | $21.42 | $19.61 | $21.10 | $21.10 | 739,989 |
| 2023-01-10 | $17.93 | $19.49 | $17.50 | $19.34 | $19.34 | 759,426 |
| 2023-01-09 | $18.26 | $18.77 | $17.75 | $17.78 | $17.78 | 321,505 |
| 2023-01-06 | $17.80 | $18.29 | $17.10 | $17.76 | $17.76 | 525,632 |
| 2023-01-05 | $17.43 | $17.90 | $17.12 | $17.72 | $17.72 | 589,348 |
| 2023-01-04 | $16.20 | $17.75 | $15.87 | $17.64 | $17.64 | 743,002 |
| 2023-01-03 | $16.09 | $16.71 | $15.11 | $15.26 | $15.26 | 614,062 |
| 2022-12-30 | $14.95 | $16.15 | $14.84 | $16.06 | $16.06 | 803,648 |
| 2022-12-29 | $15.64 | $16.47 | $15.24 | $15.37 | $15.37 | 1,007,932 |
| 2022-12-28 | $16.88 | $17.08 | $14.91 | $15.33 | $15.33 | 1,711,136 |
| 2022-12-27 | $18.01 | $18.08 | $16.41 | $16.91 | $16.91 | 401,040 |
| 2022-12-23 | $18.33 | $18.61 | $17.04 | $18.25 | $18.25 | 489,349 |
| 2022-12-22 | $19.56 | $19.56 | $18.35 | $18.58 | $18.58 | 381,611 |
| 2022-12-21 | $19.90 | $20.10 | $18.70 | $19.83 | $19.83 | 397,274 |
| 2022-12-20 | $20.11 | $20.45 | $19.50 | $19.56 | $19.56 | 189,310 |
| 2022-12-19 | $21.01 | $21.12 | $20.18 | $20.45 | $20.45 | 274,829 |
| 2022-12-16 | $21.64 | $21.95 | $20.42 | $21.08 | $21.08 | 661,052 |
| 2022-12-15 | $22.31 | $23.75 | $21.64 | $21.81 | $21.81 | 480,203 |
| 2022-12-14 | $21.59 | $23.35 | $21.59 | $22.98 | $22.98 | 255,155 |
| 2022-12-13 | $21.80 | $22.34 | $21.31 | $21.61 | $21.61 | 263,645 |
| 2022-12-12 | $20.11 | $20.95 | $20.00 | $20.84 | $20.84 | 233,750 |
| 2022-12-09 | $20.22 | $20.50 | $19.72 | $20.00 | $20.00 | 396,559 |
| 2022-12-08 | $20.12 | $21.10 | $19.98 | $20.52 | $20.52 | 891,701 |
| 2022-12-07 | $20.01 | $20.78 | $19.74 | $20.09 | $20.09 | 224,734 |
| 2022-12-06 | $21.83 | $21.83 | $20.29 | $20.56 | $20.56 | 297,792 |
| 2022-12-05 | $22.65 | $22.69 | $21.51 | $21.84 | $21.84 | 259,344 |
| 2022-12-02 | $21.14 | $23.06 | $20.89 | $22.68 | $22.68 | 331,196 |
| 2022-12-01 | $23.22 | $23.59 | $21.51 | $21.55 | $21.55 | 354,513 |
| 2022-11-30 | $21.90 | $23.03 | $21.64 | $23.02 | $23.02 | 461,512 |
| 2022-11-29 | $22.61 | $23.30 | $22.01 | $22.02 | $22.02 | 286,154 |
| 2022-11-28 | $23.71 | $23.78 | $21.56 | $22.46 | $22.46 | 603,969 |
| 2022-11-25 | $23.72 | $24.38 | $23.36 | $24.05 | $24.05 | 257,423 |
| 2022-11-23 | $22.07 | $23.76 | $22.01 | $23.76 | $23.76 | 503,949 |
| 2022-11-22 | $22.24 | $22.65 | $21.47 | $21.86 | $21.86 | 277,723 |
| 2022-11-21 | $21.83 | $22.44 | $20.84 | $22.33 | $22.33 | 270,975 |
| 2022-11-18 | $23.15 | $23.45 | $21.85 | $21.95 | $21.95 | 486,302 |
| 2022-11-17 | $21.52 | $23.65 | $21.00 | $22.94 | $22.94 | 718,149 |
| 2022-11-16 | $21.51 | $23.13 | $21.13 | $22.29 | $22.29 | 460,172 |
| 2022-11-15 | $21.59 | $22.91 | $21.50 | $21.89 | $21.89 | 660,351 |
| 2022-11-14 | $20.80 | $21.01 | $19.12 | $20.98 | $20.98 | 765,997 |
| 2022-11-11 | $19.00 | $21.50 | $18.61 | $21.01 | $21.01 | 1,415,851 |
| 2022-11-10 | $18.56 | $19.72 | $17.94 | $19.51 | $19.51 | 1,162,914 |
| 2022-11-09 | $17.02 | $18.28 | $17.02 | $17.53 | $17.53 | 388,855 |
| 2022-11-08 | $16.48 | $17.58 | $16.40 | $17.26 | $17.26 | 354,429 |
| 2022-11-07 | $16.75 | $16.75 | $15.49 | $15.94 | $15.94 | 398,121 |
| 2022-11-04 | $16.85 | $16.99 | $15.80 | $16.62 | $16.62 | 366,103 |
| 2022-11-03 | $15.82 | $16.83 | $15.82 | $16.40 | $16.40 | 572,048 |
| 2022-11-02 | $17.68 | $17.68 | $15.86 | $16.00 | $16.00 | 601,659 |
| 2022-11-01 | $17.81 | $17.87 | $17.15 | $17.28 | $17.28 | 299,467 |
| 2022-10-31 | $16.37 | $17.56 | $16.28 | $17.28 | $17.28 | 530,674 |
| 2022-10-28 | $17.97 | $18.19 | $16.64 | $16.65 | $16.65 | 579,211 |
| 2022-10-27 | $17.47 | $18.37 | $17.06 | $18.16 | $18.16 | 359,892 |
| 2022-10-26 | $16.94 | $18.08 | $16.70 | $17.41 | $17.41 | 602,072 |
| 2022-10-25 | $14.72 | $17.05 | $14.72 | $16.94 | $16.94 | 764,186 |
| 2022-10-24 | $16.94 | $16.94 | $14.50 | $14.75 | $14.75 | 1,693,890 |
| 2022-10-21 | $16.96 | $17.60 | $16.40 | $16.98 | $16.98 | 848,211 |
| 2022-10-20 | $17.86 | $18.11 | $16.81 | $16.98 | $16.98 | 387,106 |
| 2022-10-19 | $17.20 | $17.94 | $16.59 | $17.89 | $17.89 | 439,703 |
| 2022-10-18 | $17.52 | $18.13 | $17.16 | $18.05 | $18.05 | 508,004 |
| 2022-10-17 | $18.06 | $18.42 | $16.81 | $16.98 | $16.98 | 559,316 |
| 2022-10-14 | $18.94 | $19.24 | $17.85 | $18.06 | $18.06 | 615,244 |
| 2022-10-13 | $18.13 | $19.19 | $17.58 | $18.89 | $18.89 | 488,701 |
| 2022-10-12 | $21.00 | $21.00 | $18.82 | $18.99 | $18.99 | 659,811 |
| 2022-10-11 | $20.32 | $20.75 | $19.28 | $20.72 | $20.72 | 351,366 |
| 2022-10-10 | $20.76 | $21.04 | $19.66 | $20.67 | $20.67 | 489,505 |
| 2022-10-07 | $21.53 | $22.41 | $20.93 | $21.32 | $21.32 | 695,500 |
| 2022-10-06 | $24.70 | $26.10 | $22.17 | $22.28 | $22.28 | 947,649 |
| 2022-10-05 | $25.25 | $25.44 | $23.88 | $24.66 | $24.66 | 527,263 |
| 2022-10-04 | $25.68 | $26.59 | $25.25 | $25.63 | $25.63 | 569,254 |
| 2022-10-03 | $23.94 | $25.45 | $22.85 | $24.76 | $24.76 | 754,269 |
| 2022-09-30 | $22.92 | $24.39 | $22.83 | $23.77 | $23.77 | 493,211 |
| 2022-09-29 | $23.42 | $23.50 | $22.12 | $23.41 | $23.41 | 997,487 |
| 2022-09-28 | $24.11 | $24.78 | $23.77 | $24.20 | $24.20 | 645,360 |
| 2022-09-27 | $22.21 | $24.47 | $22.21 | $24.40 | $24.40 | 936,196 |
| 2022-09-26 | $22.68 | $24.08 | $21.60 | $21.66 | $21.66 | 652,542 |
| 2022-09-23 | $22.00 | $22.79 | $21.09 | $22.69 | $22.69 | 982,001 |
| 2022-09-22 | $23.91 | $23.96 | $21.85 | $22.79 | $22.79 | 1,154,030 |
| 2022-09-21 | $24.35 | $25.25 | $23.65 | $24.34 | $24.34 | 614,447 |
| 2022-09-20 | $26.28 | $26.41 | $24.17 | $24.36 | $24.36 | 1,036,135 |
| 2022-09-19 | $25.50 | $27.99 | $24.87 | $26.15 | $26.15 | 1,826,191 |
| 2022-09-16 | $23.80 | $25.67 | $23.01 | $25.60 | $25.60 | 1,127,128 |
| 2022-09-15 | $24.00 | $26.36 | $23.63 | $24.72 | $24.72 | 1,823,452 |
| 2022-09-14 | $22.85 | $24.13 | $21.95 | $24.06 | $24.06 | 623,173 |
| 2022-09-13 | $21.49 | $25.18 | $21.47 | $22.99 | $22.99 | 1,016,626 |
| 2022-09-12 | $22.76 | $23.00 | $21.85 | $23.00 | $23.00 | 547,524 |
| 2022-09-09 | $22.60 | $23.08 | $22.31 | $22.69 | $22.69 | 664,526 |
| 2022-09-08 | $21.90 | $23.77 | $21.77 | $22.55 | $22.55 | 1,555,347 |
| 2022-09-07 | $19.27 | $21.60 | $19.27 | $21.22 | $21.22 | 577,909 |
| 2022-09-06 | $18.82 | $19.91 | $18.51 | $19.40 | $19.40 | 319,699 |
| 2022-09-02 | $19.18 | $19.18 | $18.07 | $18.77 | $18.77 | 221,653 |
| 2022-09-01 | $19.41 | $19.41 | $18.20 | $18.89 | $18.89 | 343,534 |
| 2022-08-31 | $19.31 | $19.99 | $19.14 | $19.85 | $19.85 | 373,944 |
| 2022-08-30 | $21.00 | $21.02 | $18.93 | $19.08 | $19.08 | 510,204 |
| 2022-08-29 | $19.84 | $21.65 | $19.84 | $20.73 | $20.73 | 444,747 |
| 2022-08-26 | $20.60 | $20.96 | $20.00 | $20.54 | $20.54 | 259,085 |
| 2022-08-25 | $20.70 | $21.34 | $20.20 | $20.64 | $20.64 | 415,808 |
| 2022-08-24 | $19.30 | $20.87 | $19.21 | $20.47 | $20.47 | 397,619 |
| 2022-08-23 | $17.75 | $20.09 | $17.75 | $19.14 | $19.14 | 670,621 |
| 2022-08-22 | $17.46 | $17.88 | $16.37 | $17.63 | $17.63 | 653,070 |
| 2022-08-19 | $19.56 | $20.12 | $17.13 | $17.86 | $17.86 | 1,504,139 |
| 2022-08-18 | $20.51 | $22.54 | $20.25 | $21.85 | $21.85 | 884,102 |
| 2022-08-17 | $20.30 | $20.65 | $19.52 | $20.43 | $20.43 | 638,571 |
| 2022-08-16 | $21.37 | $21.95 | $20.58 | $20.80 | $20.80 | 740,122 |
| 2022-08-15 | $22.49 | $22.88 | $21.30 | $22.14 | $22.14 | 791,931 |
| 2022-08-12 | $20.06 | $23.12 | $19.35 | $21.92 | $21.92 | 1,069,840 |
| 2022-08-11 | $21.00 | $21.37 | $19.46 | $19.65 | $19.65 | 601,890 |
| 2022-08-10 | $19.89 | $20.44 | $18.62 | $20.39 | $20.39 | 430,975 |
| 2022-08-09 | $18.28 | $19.50 | $17.81 | $19.24 | $19.24 | 493,604 |
| 2022-08-08 | $19.85 | $20.49 | $18.23 | $18.65 | $18.65 | 596,125 |
| 2022-08-05 | $19.06 | $19.84 | $18.40 | $18.88 | $18.88 | 873,151 |
| 2022-08-04 | $18.27 | $18.44 | $17.24 | $18.28 | $18.28 | 712,528 |
| 2022-08-03 | $19.01 | $19.37 | $17.84 | $17.92 | $17.92 | 503,878 |
| 2022-08-02 | $17.10 | $19.44 | $17.10 | $18.98 | $18.98 | 604,662 |
| 2022-08-01 | $16.65 | $18.72 | $16.16 | $17.45 | $17.45 | 835,663 |
| 2022-07-29 | $14.50 | $17.97 | $14.45 | $17.25 | $17.25 | 1,626,870 |
| 2022-07-28 | $13.00 | $14.73 | $12.91 | $14.45 | $14.45 | 1,409,646 |
| 2022-07-27 | $11.31 | $11.81 | $10.85 | $11.36 | $11.36 | 612,842 |
| 2022-07-26 | $11.31 | $11.55 | $10.86 | $10.94 | $10.94 | 227,360 |
| 2022-07-25 | $10.78 | $11.51 | $10.70 | $11.48 | $11.48 | 225,380 |
| 2022-07-22 | $11.47 | $11.73 | $10.70 | $10.74 | $10.74 | 201,039 |
| 2022-07-21 | $11.60 | $11.84 | $11.34 | $11.41 | $11.41 | 172,660 |
| 2022-07-20 | $11.10 | $11.80 | $11.10 | $11.55 | $11.55 | 226,473 |
| 2022-07-19 | $11.13 | $11.31 | $10.61 | $11.09 | $11.09 | 244,844 |
| 2022-07-18 | $10.94 | $11.62 | $10.81 | $10.90 | $10.90 | 465,256 |
| 2022-07-15 | $11.56 | $11.75 | $10.01 | $10.75 | $10.75 | 1,266,602 |
| 2022-07-14 | $11.90 | $12.50 | $11.61 | $12.29 | $12.29 | 267,367 |
| 2022-07-13 | $12.01 | $12.45 | $11.88 | $12.09 | $12.09 | 213,429 |
| 2022-07-12 | $13.40 | $13.56 | $12.08 | $12.34 | $12.34 | 334,844 |
| 2022-07-11 | $14.14 | $14.39 | $13.30 | $13.34 | $13.34 | 213,681 |
| 2022-07-08 | $13.08 | $14.46 | $12.91 | $14.37 | $14.37 | 322,819 |
| 2022-07-07 | $12.46 | $13.44 | $12.45 | $13.27 | $13.27 | 260,566 |
| 2022-07-06 | $12.38 | $13.10 | $12.17 | $12.33 | $12.33 | 285,888 |
| 2022-07-05 | $12.26 | $12.74 | $12.05 | $12.48 | $12.48 | 216,517 |
| 2022-07-01 | $13.16 | $13.59 | $12.57 | $12.75 | $12.75 | 188,296 |
| 2022-06-30 | $11.50 | $13.32 | $11.50 | $13.29 | $13.29 | 369,255 |
| 2022-06-29 | $12.54 | $12.54 | $11.56 | $11.76 | $11.76 | 807,079 |
| 2022-06-28 | $13.70 | $13.73 | $12.66 | $12.91 | $12.91 | 269,473 |
| 2022-06-27 | $12.92 | $13.95 | $12.87 | $13.53 | $13.53 | 320,627 |
| 2022-06-24 | $14.05 | $14.15 | $12.91 | $12.94 | $12.94 | 382,135 |
| 2022-06-23 | $13.02 | $14.14 | $12.90 | $14.05 | $14.05 | 459,696 |
| 2022-06-22 | $12.50 | $13.34 | $12.46 | $13.18 | $13.18 | 286,688 |
| 2022-06-21 | $12.07 | $12.96 | $12.07 | $12.60 | $12.60 | 321,982 |
| 2022-06-17 | $11.75 | $12.59 | $11.44 | $12.33 | $12.33 | 1,196,687 |
| 2022-06-16 | $11.75 | $11.98 | $11.00 | $11.50 | $11.50 | 483,345 |
| 2022-06-15 | $11.00 | $12.34 | $11.00 | $12.31 | $12.31 | 509,341 |
| 2022-06-14 | $12.11 | $12.42 | $10.80 | $10.88 | $10.88 | 600,610 |
| 2022-06-13 | $12.50 | $12.88 | $11.27 | $12.10 | $12.10 | 831,529 |
| 2022-06-10 | $13.30 | $13.93 | $13.17 | $13.50 | $13.50 | 256,531 |
| 2022-06-09 | $13.98 | $14.33 | $13.56 | $13.59 | $13.59 | 191,104 |
| 2022-06-08 | $14.05 | $14.68 | $13.99 | $14.26 | $14.26 | 392,768 |
| 2022-06-07 | $13.30 | $14.32 | $13.28 | $14.21 | $14.21 | 258,035 |
| 2022-06-06 | $14.75 | $14.94 | $13.40 | $13.52 | $13.52 | 501,871 |
| 2022-06-03 | $12.58 | $13.25 | $12.35 | $13.11 | $13.11 | 346,761 |
| 2022-06-02 | $11.89 | $13.24 | $11.82 | $12.95 | $12.95 | 631,988 |
| 2022-06-01 | $12.05 | $12.47 | $11.76 | $11.79 | $11.79 | 379,175 |
| 2022-05-31 | $12.90 | $13.18 | $11.92 | $11.96 | $11.96 | 661,388 |
| 2022-05-27 | $12.09 | $13.31 | $11.35 | $12.90 | $12.90 | 910,959 |
| 2022-05-26 | $11.48 | $12.38 | $11.14 | $12.04 | $12.04 | 274,858 |
| 2022-05-25 | $10.79 | $11.64 | $10.75 | $11.52 | $11.52 | 238,912 |
| 2022-05-24 | $11.81 | $11.81 | $10.70 | $10.95 | $10.95 | 327,950 |
| 2022-05-23 | $12.60 | $12.68 | $11.56 | $12.03 | $12.03 | 244,802 |
| 2022-05-20 | $12.50 | $12.65 | $11.60 | $12.42 | $12.42 | 344,723 |
| 2022-05-19 | $11.11 | $12.45 | $11.08 | $12.25 | $12.25 | 305,326 |
| 2022-05-18 | $10.67 | $11.59 | $10.61 | $11.05 | $11.05 | 264,471 |
| 2022-05-17 | $10.41 | $10.89 | $10.24 | $10.87 | $10.87 | 234,313 |
| 2022-05-16 | $10.24 | $10.63 | $9.97 | $10.05 | $10.05 | 188,975 |
| 2022-05-13 | $10.19 | $10.66 | $9.94 | $10.28 | $10.28 | 211,245 |
| 2022-05-12 | $9.12 | $9.97 | $8.85 | $9.65 | $9.65 | 288,730 |
| 2022-05-11 | $10.06 | $10.30 | $9.13 | $9.30 | $9.30 | 386,032 |
| 2022-05-10 | $11.39 | $11.73 | $10.00 | $10.15 | $10.15 | 536,525 |
| 2022-05-09 | $11.39 | $11.69 | $10.74 | $10.89 | $10.89 | 320,046 |
| 2022-05-06 | $13.05 | $13.19 | $11.70 | $11.95 | $11.95 | 370,207 |
| 2022-05-05 | $13.70 | $13.79 | $12.81 | $13.21 | $13.21 | 257,190 |
| 2022-05-04 | $12.29 | $13.81 | $12.25 | $13.77 | $13.77 | 771,859 |
| 2022-05-03 | $11.35 | $12.30 | $11.31 | $12.17 | $12.17 | 256,374 |
| 2022-05-02 | $11.51 | $11.64 | $10.75 | $11.42 | $11.42 | 440,586 |
| 2022-04-29 | $11.68 | $12.23 | $11.46 | $11.58 | $11.58 | 189,053 |
| 2022-04-28 | $11.52 | $11.90 | $11.19 | $11.70 | $11.70 | 171,729 |
| 2022-04-27 | $11.43 | $11.97 | $11.18 | $11.29 | $11.29 | 283,254 |
| 2022-04-26 | $10.90 | $11.37 | $10.35 | $11.25 | $11.25 | 564,762 |
| 2022-04-25 | $11.06 | $11.11 | $10.35 | $10.85 | $10.85 | 920,600 |
| 2022-04-22 | $12.78 | $13.03 | $10.91 | $11.34 | $11.34 | 1,445,571 |
| 2022-04-21 | $14.33 | $14.44 | $12.36 | $12.87 | $12.87 | 887,692 |
| 2022-04-20 | $14.13 | $14.44 | $13.88 | $14.23 | $14.23 | 705,906 |
| 2022-04-19 | $13.29 | $13.89 | $13.10 | $13.79 | $13.79 | 189,900 |
| 2022-04-18 | $13.08 | $13.60 | $12.81 | $13.30 | $13.30 | 282,231 |
| 2022-04-14 | $13.74 | $14.19 | $13.21 | $13.29 | $13.29 | 338,600 |
| 2022-04-13 | $13.09 | $13.76 | $13.09 | $13.66 | $13.66 | 345,031 |
| 2022-04-12 | $13.13 | $13.42 | $12.77 | $12.98 | $12.98 | 316,200 |
| 2022-04-11 | $12.37 | $12.95 | $12.16 | $12.80 | $12.80 | 248,676 |
| 2022-04-08 | $12.93 | $12.99 | $12.37 | $12.49 | $12.49 | 226,944 |
| 2022-04-07 | $13.23 | $13.71 | $12.16 | $12.94 | $12.94 | 602,828 |
| 2022-04-06 | $13.54 | $13.68 | $13.13 | $13.39 | $13.39 | 362,275 |
| 2022-04-05 | $15.07 | $15.25 | $13.92 | $13.97 | $13.97 | 348,217 |
| 2022-04-04 | $14.15 | $15.18 | $14.15 | $15.02 | $15.02 | 276,467 |
| 2022-04-01 | $14.54 | $14.85 | $13.45 | $14.00 | $14.00 | 402,132 |
| 2022-03-31 | $14.64 | $14.99 | $14.11 | $14.48 | $14.48 | 321,318 |
| 2022-03-30 | $14.87 | $15.30 | $14.42 | $14.52 | $14.52 | 451,474 |
| 2022-03-29 | $14.25 | $15.43 | $14.25 | $14.90 | $14.90 | 727,913 |
| 2022-03-28 | $13.00 | $14.41 | $12.97 | $14.37 | $14.37 | 686,431 |
| 2022-03-25 | $12.50 | $14.13 | $12.31 | $13.02 | $13.02 | 648,012 |
| 2022-03-24 | $14.04 | $14.27 | $13.28 | $13.70 | $13.70 | 533,457 |
| 2022-03-23 | $13.72 | $14.09 | $13.15 | $13.87 | $13.87 | 450,857 |
| 2022-03-22 | $13.67 | $14.45 | $13.58 | $14.03 | $14.03 | 468,663 |
| 2022-03-21 | $13.14 | $13.87 | $12.89 | $13.63 | $13.63 | 426,960 |
| 2022-03-18 | $13.05 | $14.00 | $12.97 | $13.40 | $13.40 | 799,270 |
| 2022-03-17 | $12.97 | $13.84 | $12.77 | $13.12 | $13.12 | 425,299 |
| 2022-03-16 | $12.55 | $12.98 | $12.04 | $12.97 | $12.97 | 574,643 |
| 2022-03-15 | $11.72 | $12.12 | $10.90 | $12.10 | $12.10 | 438,418 |
| 2022-03-14 | $12.66 | $12.99 | $11.42 | $11.65 | $11.65 | 602,648 |
| 2022-03-11 | $13.37 | $13.97 | $12.81 | $13.04 | $13.04 | 354,949 |
| 2022-03-10 | $13.53 | $13.73 | $12.76 | $13.20 | $13.20 | 441,788 |
| 2022-03-09 | $13.38 | $13.89 | $12.71 | $13.89 | $13.89 | 814,736 |
| 2022-03-08 | $11.57 | $14.33 | $11.28 | $13.62 | $13.62 | 1,893,463 |
| 2022-03-07 | $10.62 | $11.39 | $10.40 | $11.02 | $11.02 | 499,573 |
| 2022-03-04 | $10.22 | $10.70 | $9.97 | $10.26 | $10.26 | 472,547 |
| 2022-03-03 | $10.71 | $10.73 | $10.14 | $10.36 | $10.36 | 363,141 |
| 2022-03-02 | $11.46 | $11.58 | $10.56 | $10.73 | $10.73 | 588,168 |
| 2022-03-01 | $10.80 | $11.83 | $10.70 | $11.64 | $11.64 | 676,121 |
| 2022-02-28 | $10.09 | $11.22 | $10.00 | $10.84 | $10.84 | 1,286,802 |
| 2022-02-25 | $9.45 | $9.90 | $9.10 | $9.85 | $9.85 | 421,770 |
| 2022-02-24 | $7.65 | $9.52 | $7.48 | $9.36 | $9.36 | 660,148 |
| 2022-02-23 | $8.31 | $8.43 | $7.90 | $8.07 | $8.07 | 463,551 |
| 2022-02-22 | $8.70 | $8.83 | $8.10 | $8.11 | $8.11 | 467,970 |
| 2022-02-18 | $9.29 | $9.46 | $8.83 | $8.84 | $8.84 | 473,390 |
| 2022-02-17 | $9.65 | $9.97 | $9.25 | $9.38 | $9.38 | 433,580 |
| 2022-02-16 | $9.88 | $9.96 | $9.50 | $9.66 | $9.66 | 347,597 |
| 2022-02-15 | $9.37 | $10.02 | $9.31 | $9.97 | $9.97 | 361,603 |
| 2022-02-14 | $9.18 | $9.55 | $8.97 | $9.03 | $9.03 | 258,362 |
| 2022-02-11 | $9.90 | $10.07 | $9.09 | $9.18 | $9.18 | 392,624 |
| 2022-02-10 | $9.46 | $10.59 | $9.46 | $9.89 | $9.89 | 697,530 |
| 2022-02-09 | $9.46 | $10.07 | $9.26 | $9.88 | $9.88 | 801,500 |
| 2022-02-08 | $8.52 | $9.19 | $8.34 | $9.00 | $9.00 | 807,040 |
| 2022-02-07 | $8.91 | $9.31 | $8.52 | $8.59 | $8.59 | 362,004 |
| 2022-02-04 | $8.89 | $9.10 | $8.50 | $8.85 | $8.85 | 549,131 |
| 2022-02-03 | $9.28 | $9.55 | $8.77 | $8.82 | $8.82 | 462,242 |
| 2022-02-02 | $10.32 | $10.32 | $9.30 | $9.59 | $9.59 | 598,128 |
| 2022-02-01 | $10.79 | $11.05 | $9.95 | $10.19 | $10.19 | 919,406 |
| 2022-01-31 | $10.25 | $11.05 | $9.85 | $11.03 | $11.03 | 404,709 |
| 2022-01-28 | $9.43 | $9.91 | $9.17 | $9.91 | $9.91 | 470,953 |
| 2022-01-27 | $10.43 | $10.61 | $9.22 | $9.50 | $9.50 | 781,317 |
| 2022-01-26 | $11.27 | $11.39 | $10.19 | $10.26 | $10.26 | 685,723 |
| 2022-01-25 | $11.06 | $11.57 | $10.75 | $10.81 | $10.81 | 395,455 |
| 2022-01-24 | $10.11 | $11.56 | $9.56 | $11.55 | $11.55 | 1,006,822 |
| 2022-01-21 | $11.35 | $11.52 | $10.45 | $10.71 | $10.71 | 916,743 |
| 2022-01-20 | $11.64 | $12.35 | $11.56 | $11.60 | $11.60 | 457,087 |
| 2022-01-19 | $11.85 | $11.97 | $11.31 | $11.34 | $11.34 | 352,915 |
| 2022-01-18 | $11.97 | $12.99 | $11.63 | $11.73 | $11.73 | 664,921 |
| 2022-01-14 | $11.75 | $12.57 | $11.66 | $12.40 | $12.40 | 712,458 |
| 2022-01-13 | $12.86 | $13.19 | $11.94 | $11.97 | $11.97 | 616,514 |
| 2022-01-12 | $12.86 | $13.17 | $12.57 | $12.87 | $12.87 | 367,010 |
| 2022-01-11 | $12.32 | $12.93 | $12.02 | $12.64 | $12.64 | 799,731 |
| 2022-01-10 | $12.40 | $12.43 | $11.81 | $12.31 | $12.31 | 560,093 |
| 2022-01-07 | $12.67 | $13.22 | $12.26 | $12.62 | $12.62 | 524,936 |
| 2022-01-06 | $13.23 | $13.36 | $12.01 | $12.81 | $12.81 | 755,916 |
| 2022-01-05 | $14.44 | $14.56 | $13.03 | $13.11 | $13.11 | 692,013 |
| 2022-01-04 | $14.86 | $15.47 | $14.08 | $14.57 | $14.57 | 509,406 |
| 2022-01-03 | $14.15 | $15.18 | $14.15 | $14.83 | $14.83 | 383,145 |
| 2021-12-31 | $14.12 | $14.80 | $13.86 | $13.90 | $13.90 | 500,043 |
| 2021-12-30 | $13.97 | $14.79 | $13.80 | $14.21 | $14.21 | 550,097 |
| 2021-12-29 | $14.01 | $14.23 | $13.54 | $13.88 | $13.88 | 741,091 |
| 2021-12-28 | $14.88 | $15.15 | $13.87 | $14.16 | $14.16 | 822,579 |
| 2021-12-27 | $15.01 | $15.25 | $14.22 | $14.87 | $14.87 | 645,416 |
| 2021-12-23 | $15.08 | $15.45 | $14.88 | $15.03 | $15.03 | 301,615 |
| 2021-12-22 | $15.13 | $15.55 | $15.03 | $15.08 | $15.08 | 303,345 |
| 2021-12-21 | $14.71 | $15.27 | $14.71 | $15.07 | $15.07 | 411,189 |
| 2021-12-20 | $14.79 | $15.49 | $14.15 | $14.42 | $14.42 | 716,162 |
| 2021-12-17 | $15.03 | $16.00 | $14.72 | $15.61 | $15.61 | 1,013,702 |
| 2021-12-16 | $16.42 | $16.65 | $15.02 | $15.26 | $15.26 | 504,635 |
| 2021-12-15 | $16.26 | $16.40 | $14.79 | $16.32 | $16.32 | 933,449 |
| 2021-12-14 | $16.98 | $17.00 | $15.75 | $16.30 | $16.30 | 622,336 |
| 2021-12-13 | $16.90 | $17.93 | $16.78 | $17.43 | $17.43 | 544,881 |
| 2021-12-10 | $16.93 | $17.25 | $16.46 | $16.86 | $16.86 | 372,895 |
| 2021-12-09 | $18.32 | $18.39 | $16.56 | $16.72 | $16.72 | 665,203 |
| 2021-12-08 | $18.18 | $18.83 | $17.96 | $18.20 | $18.20 | 303,839 |
| 2021-12-07 | $18.25 | $19.11 | $17.98 | $18.43 | $18.43 | 506,290 |
| 2021-12-06 | $17.13 | $17.76 | $16.10 | $17.60 | $17.60 | 667,509 |
| 2021-12-03 | $18.46 | $18.62 | $16.99 | $17.08 | $17.08 | 871,677 |
| 2021-12-02 | $16.97 | $17.50 | $16.33 | $17.16 | $17.16 | 712,370 |
| 2021-12-01 | $18.79 | $19.02 | $16.88 | $16.96 | $16.96 | 458,155 |
| 2021-11-30 | $18.28 | $19.08 | $17.88 | $18.25 | $18.25 | 800,790 |
| 2021-11-29 | $19.28 | $19.52 | $18.61 | $18.68 | $18.68 | 340,251 |
| 2021-11-26 | $19.34 | $19.42 | $18.59 | $19.02 | $19.02 | 230,261 |
| 2021-11-24 | $19.55 | $20.32 | $18.74 | $20.04 | $20.04 | 338,404 |
| 2021-11-23 | $19.63 | $20.36 | $19.01 | $19.73 | $19.73 | 298,695 |
| 2021-11-22 | $19.95 | $21.79 | $19.55 | $19.95 | $19.95 | 678,236 |
| 2021-11-19 | $17.26 | $19.98 | $17.26 | $19.91 | $19.91 | 757,334 |
| 2021-11-18 | $18.23 | $18.32 | $16.44 | $17.61 | $17.61 | 1,875,736 |
| 2021-11-17 | $20.64 | $21.42 | $19.62 | $20.21 | $20.21 | 604,691 |
| 2021-11-16 | $21.14 | $21.32 | $19.95 | $20.83 | $20.83 | 611,888 |
| 2021-11-15 | $23.52 | $23.52 | $21.17 | $21.38 | $21.38 | 429,929 |
| 2021-11-12 | $23.47 | $23.98 | $22.29 | $22.98 | $22.98 | 483,785 |
| 2021-11-11 | $21.83 | $23.22 | $21.65 | $22.99 | $22.99 | 383,636 |
| 2021-11-10 | $22.26 | $23.09 | $21.53 | $21.81 | $21.81 | 302,008 |
| 2021-11-09 | $23.48 | $23.48 | $22.14 | $22.79 | $22.79 | 258,550 |
| 2021-11-08 | $24.22 | $24.50 | $23.33 | $23.57 | $23.57 | 348,108 |
| 2021-11-05 | $24.58 | $25.22 | $23.33 | $23.75 | $23.75 | 294,262 |
| 2021-11-04 | $24.54 | $25.39 | $24.30 | $25.00 | $25.00 | 489,853 |
| 2021-11-03 | $21.99 | $25.38 | $21.75 | $25.33 | $25.33 | 895,010 |
| 2021-11-02 | $24.20 | $24.25 | $21.41 | $21.99 | $21.99 | 800,088 |
| 2021-11-01 | $22.75 | $24.19 | $22.57 | $24.14 | $24.14 | 611,486 |
| 2021-10-29 | $21.97 | $23.31 | $21.76 | $22.53 | $22.53 | 667,402 |
| 2021-10-28 | $19.40 | $22.48 | $19.27 | $22.24 | $22.24 | 1,052,943 |
| 2021-10-27 | $19.29 | $20.79 | $19.08 | $19.36 | $19.36 | 558,745 |
| 2021-10-26 | $19.33 | $19.78 | $18.62 | $18.66 | $18.66 | 249,025 |
| 2021-10-25 | $18.44 | $19.37 | $18.36 | $19.33 | $19.33 | 292,274 |
| 2021-10-22 | $19.03 | $19.07 | $17.85 | $18.18 | $18.18 | 335,264 |
| 2021-10-21 | $19.00 | $19.56 | $18.51 | $19.18 | $19.18 | 358,960 |
| 2021-10-20 | $18.15 | $19.22 | $17.82 | $18.90 | $18.90 | 418,386 |
| 2021-10-19 | $17.77 | $19.20 | $17.77 | $18.23 | $18.23 | 462,339 |
| 2021-10-18 | $17.56 | $18.37 | $17.24 | $17.59 | $17.59 | 548,957 |
| 2021-10-15 | $18.58 | $18.61 | $17.42 | $17.80 | $17.80 | 636,880 |
| 2021-10-14 | $19.39 | $19.76 | $18.02 | $18.25 | $18.25 | 518,932 |
| 2021-10-13 | $18.91 | $19.43 | $18.84 | $19.11 | $19.11 | 417,187 |
| 2021-10-12 | $18.04 | $19.22 | $18.04 | $18.73 | $18.73 | 745,150 |
| 2021-10-11 | $16.42 | $18.43 | $16.42 | $17.90 | $17.90 | 658,154 |
| 2021-10-08 | $17.14 | $17.14 | $16.46 | $16.55 | $16.55 | 239,883 |
| 2021-10-07 | $16.80 | $17.67 | $16.80 | $17.16 | $17.16 | 547,192 |
| 2021-10-06 | $15.59 | $16.61 | $15.33 | $16.51 | $16.51 | 632,249 |
| 2021-10-05 | $16.30 | $16.73 | $15.80 | $15.97 | $15.97 | 776,699 |
| 2021-10-04 | $17.77 | $17.77 | $16.55 | $16.63 | $16.63 | 559,836 |
| 2021-10-01 | $17.72 | $18.20 | $17.11 | $17.92 | $17.92 | 472,208 |
| 2021-09-30 | $18.14 | $19.49 | $17.46 | $17.63 | $17.63 | 1,001,294 |
| 2021-09-29 | $18.14 | $18.60 | $17.26 | $17.93 | $17.93 | 1,382,078 |
| 2021-09-28 | $18.80 | $18.87 | $17.85 | $18.11 | $18.11 | 488,319 |
| 2021-09-27 | $18.96 | $19.43 | $18.23 | $18.97 | $18.97 | 328,265 |
| 2021-09-24 | $19.17 | $19.59 | $18.64 | $18.96 | $18.96 | 491,786 |
| 2021-09-23 | $18.99 | $19.94 | $18.17 | $19.47 | $19.47 | 738,006 |
| 2021-09-22 | $18.30 | $19.38 | $18.10 | $18.99 | $18.99 | 560,395 |
| 2021-09-21 | $17.76 | $18.17 | $17.53 | $18.02 | $18.02 | 455,065 |
| 2021-09-20 | $17.94 | $18.46 | $17.19 | $17.59 | $17.59 | 432,268 |
| 2021-09-17 | $18.30 | $19.55 | $17.65 | $19.11 | $19.11 | 1,369,460 |
| 2021-09-16 | $18.46 | $18.94 | $18.09 | $18.49 | $18.49 | 351,098 |
| 2021-09-15 | $17.79 | $18.66 | $17.24 | $18.60 | $18.60 | 426,572 |
| 2021-09-14 | $18.26 | $18.38 | $17.57 | $17.86 | $17.86 | 297,455 |
| 2021-09-13 | $17.68 | $18.95 | $17.15 | $18.17 | $18.17 | 452,967 |
| 2021-09-10 | $18.26 | $18.75 | $17.42 | $17.49 | $17.49 | 364,522 |
| 2021-09-09 | $16.92 | $18.17 | $16.81 | $18.04 | $18.04 | 407,671 |
| 2021-09-08 | $17.73 | $18.04 | $16.92 | $17.04 | $17.04 | 272,442 |
| 2021-09-07 | $17.20 | $18.27 | $17.08 | $17.46 | $17.46 | 277,394 |
| 2021-09-03 | $17.49 | $17.77 | $17.13 | $17.30 | $17.30 | 225,433 |
| 2021-09-02 | $17.90 | $18.13 | $17.57 | $17.65 | $17.65 | 381,766 |
| 2021-09-01 | $17.23 | $18.23 | $17.17 | $17.58 | $17.58 | 422,527 |
| 2021-08-31 | $17.40 | $17.73 | $16.98 | $17.06 | $17.06 | 206,334 |
| 2021-08-30 | $16.98 | $17.39 | $16.86 | $17.32 | $17.32 | 312,953 |
| 2021-08-27 | $16.40 | $16.93 | $16.24 | $16.76 | $16.76 | 199,276 |
| 2021-08-26 | $15.60 | $16.79 | $15.55 | $16.40 | $16.40 | 289,758 |
| 2021-08-25 | $16.78 | $16.78 | $15.77 | $15.81 | $15.81 | 369,208 |
| 2021-08-24 | $16.15 | $16.81 | $16.11 | $16.58 | $16.58 | 286,574 |
| 2021-08-23 | $15.74 | $16.44 | $15.42 | $16.15 | $16.15 | 417,971 |
| 2021-08-20 | $14.20 | $15.50 | $14.15 | $15.40 | $15.40 | 308,859 |
| 2021-08-19 | $14.25 | $14.54 | $14.01 | $14.24 | $14.24 | 465,176 |
| 2021-08-18 | $14.53 | $15.01 | $14.20 | $14.46 | $14.46 | 388,791 |
| 2021-08-17 | $15.09 | $15.19 | $14.41 | $14.46 | $14.46 | 527,024 |
| 2021-08-16 | $14.88 | $15.78 | $14.76 | $15.47 | $15.47 | 479,155 |
| 2021-08-13 | $14.66 | $15.83 | $14.33 | $15.29 | $15.29 | 569,570 |
| 2021-08-12 | $16.35 | $16.48 | $15.61 | $15.66 | $15.66 | 349,510 |
| 2021-08-11 | $17.18 | $17.29 | $15.82 | $16.32 | $16.32 | 346,709 |
| 2021-08-10 | $16.22 | $17.21 | $16.22 | $16.88 | $16.88 | 435,742 |
| 2021-08-09 | $15.35 | $16.74 | $14.91 | $16.00 | $16.00 | 836,276 |
| 2021-08-06 | $15.06 | $16.31 | $14.95 | $15.49 | $15.49 | 353,781 |
| 2021-08-05 | $15.27 | $15.78 | $14.96 | $15.07 | $15.07 | 333,110 |
| 2021-08-04 | $16.15 | $16.21 | $14.90 | $15.17 | $15.17 | 510,045 |
| 2021-08-03 | $15.86 | $16.44 | $15.55 | $16.31 | $16.31 | 235,872 |
| 2021-08-02 | $16.05 | $16.20 | $15.73 | $15.80 | $15.80 | 137,802 |
| 2021-07-30 | $15.80 | $16.67 | $15.76 | $15.90 | $15.90 | 206,040 |
| 2021-07-29 | $16.19 | $16.60 | $15.82 | $16.09 | $16.09 | 324,343 |
| 2021-07-28 | $15.00 | $16.35 | $15.00 | $16.08 | $16.08 | 478,288 |
| 2021-07-27 | $15.34 | $15.48 | $14.58 | $15.08 | $15.08 | 493,912 |
| 2021-07-26 | $15.35 | $15.73 | $15.00 | $15.29 | $15.29 | 428,269 |
| 2021-07-23 | $15.85 | $16.05 | $15.05 | $15.34 | $15.34 | 370,267 |
| 2021-07-22 | $16.69 | $16.74 | $15.58 | $15.85 | $15.85 | 347,952 |
| 2021-07-21 | $16.04 | $17.06 | $16.04 | $16.47 | $16.47 | 587,993 |
| 2021-07-20 | $15.41 | $16.03 | $14.83 | $15.89 | $15.89 | 497,840 |
| 2021-07-19 | $15.45 | $15.86 | $15.05 | $15.39 | $15.39 | 631,938 |
| 2021-07-16 | $16.34 | $16.37 | $15.53 | $15.70 | $15.70 | 648,260 |
| 2021-07-15 | $16.89 | $17.35 | $15.75 | $16.13 | $16.13 | 655,098 |
| 2021-07-14 | $18.47 | $18.50 | $16.39 | $16.70 | $16.70 | 930,548 |
| 2021-07-13 | $19.75 | $19.79 | $18.42 | $18.48 | $18.48 | 466,288 |
| 2021-07-12 | $19.30 | $19.93 | $19.24 | $19.78 | $19.78 | 533,508 |
| 2021-07-09 | $19.88 | $20.05 | $19.08 | $19.30 | $19.30 | 391,158 |
| 2021-07-08 | $19.00 | $20.05 | $18.47 | $19.73 | $19.73 | 583,539 |
| 2021-07-07 | $21.00 | $21.22 | $19.31 | $20.10 | $20.10 | 663,023 |
| 2021-07-06 | $20.81 | $21.30 | $20.28 | $20.61 | $20.61 | 716,737 |
| 2021-07-02 | $20.63 | $21.05 | $20.05 | $20.63 | $20.63 | 592,697 |
| 2021-07-01 | $21.04 | $21.61 | $20.27 | $20.70 | $20.70 | 504,789 |
| 2021-06-30 | $21.08 | $22.20 | $21.08 | $21.43 | $21.43 | 662,138 |
| 2021-06-29 | $23.03 | $23.39 | $20.83 | $21.66 | $21.66 | 2,006,005 |
| 2021-06-28 | $19.95 | $22.84 | $19.95 | $22.75 | $22.75 | 1,094,352 |
| 2021-06-25 | $19.94 | $21.45 | $19.88 | $20.04 | $20.04 | 3,003,792 |
| 2021-06-24 | $19.32 | $21.35 | $19.20 | $20.26 | $20.26 | 2,331,404 |
| 2021-06-23 | $18.00 | $18.94 | $17.93 | $18.80 | $18.80 | 866,891 |
| 2021-06-22 | $17.72 | $18.04 | $17.30 | $17.96 | $17.96 | 416,419 |
| 2021-06-21 | $18.50 | $18.50 | $17.25 | $17.71 | $17.71 | 591,636 |
| 2021-06-18 | $18.44 | $18.95 | $17.88 | $18.45 | $18.45 | 2,035,389 |
| 2021-06-17 | $17.10 | $18.75 | $17.10 | $18.55 | $18.55 | 887,508 |
| 2021-06-16 | $16.96 | $17.86 | $16.86 | $17.42 | $17.42 | 878,260 |
| 2021-06-15 | $18.61 | $18.61 | $16.69 | $16.79 | $16.79 | 990,685 |
| 2021-06-14 | $19.69 | $19.90 | $18.45 | $18.55 | $18.55 | 989,949 |
| 2021-06-11 | $19.24 | $19.59 | $18.64 | $19.42 | $19.42 | 554,120 |
| 2021-06-10 | $18.00 | $19.20 | $17.52 | $19.05 | $19.05 | 868,569 |
| 2021-06-09 | $18.59 | $19.87 | $17.85 | $17.95 | $17.95 | 1,483,630 |
| 2021-06-08 | $16.50 | $18.10 | $16.50 | $17.98 | $17.98 | 989,083 |
| 2021-06-07 | $16.65 | $16.81 | $15.78 | $16.29 | $16.29 | 589,248 |
| 2021-06-04 | $15.71 | $16.80 | $15.61 | $16.59 | $16.59 | 546,057 |
| 2021-06-03 | $16.03 | $16.14 | $15.33 | $15.47 | $15.47 | 549,758 |
| 2021-06-02 | $16.04 | $16.17 | $15.51 | $16.03 | $16.03 | 560,805 |
| 2021-06-01 | $16.12 | $16.39 | $15.52 | $15.97 | $15.97 | 609,248 |
| 2021-05-28 | $16.31 | $17.07 | $15.43 | $15.62 | $15.62 | 805,032 |
| 2021-05-27 | $16.28 | $16.39 | $15.38 | $16.19 | $16.19 | 804,262 |
| 2021-05-26 | $15.50 | $16.27 | $15.25 | $16.12 | $16.12 | 641,145 |
| 2021-05-25 | $15.99 | $16.36 | $15.38 | $15.43 | $15.43 | 850,510 |
| 2021-05-24 | $16.83 | $16.83 | $15.41 | $15.64 | $15.64 | 795,681 |
| 2021-05-21 | $17.06 | $17.94 | $16.15 | $16.40 | $16.40 | 1,392,293 |
| 2021-05-20 | $17.35 | $18.42 | $17.10 | $18.17 | $18.17 | 1,184,052 |
| 2021-05-19 | $15.99 | $16.99 | $15.91 | $16.74 | $16.74 | 576,040 |
| 2021-05-18 | $15.85 | $16.87 | $15.42 | $16.44 | $16.44 | 771,660 |
| 2021-05-17 | $15.59 | $15.78 | $15.03 | $15.50 | $15.50 | 372,119 |
| 2021-05-14 | $15.26 | $15.95 | $14.72 | $15.59 | $15.59 | 696,930 |
| 2021-05-13 | $15.53 | $15.89 | $14.40 | $14.90 | $14.90 | 872,004 |
| 2021-05-12 | $16.09 | $16.57 | $15.02 | $15.25 | $15.25 | 881,286 |
| 2021-05-11 | $14.50 | $16.58 | $14.11 | $16.45 | $16.45 | 1,063,505 |
| 2021-05-10 | $16.23 | $16.47 | $15.41 | $15.56 | $15.56 | 516,038 |
| 2021-05-07 | $16.33 | $17.20 | $16.20 | $16.49 | $16.49 | 559,828 |
| 2021-05-06 | $16.39 | $16.40 | $15.22 | $16.03 | $16.03 | 1,268,270 |
| 2021-05-05 | $16.62 | $16.79 | $15.39 | $15.43 | $15.43 | 1,000,572 |
| 2021-05-04 | $17.00 | $17.10 | $15.66 | $16.67 | $16.67 | 951,606 |
| 2021-05-03 | $18.01 | $18.38 | $17.18 | $17.50 | $17.50 | 595,107 |
| 2021-04-30 | $18.44 | $18.66 | $17.76 | $18.00 | $18.00 | 674,294 |
| 2021-04-29 | $19.61 | $19.64 | $18.02 | $18.72 | $18.72 | 796,596 |
| 2021-04-28 | $19.69 | $19.87 | $19.01 | $19.29 | $19.29 | 468,238 |
| 2021-04-27 | $20.78 | $20.78 | $19.54 | $20.02 | $20.02 | 604,239 |
| 2021-04-26 | $20.15 | $20.72 | $19.15 | $20.62 | $20.62 | 558,700 |
| 2021-04-23 | $20.02 | $20.62 | $19.44 | $20.10 | $20.10 | 626,537 |
| 2021-04-22 | $18.65 | $20.64 | $18.57 | $19.56 | $19.56 | 1,158,933 |
| 2021-04-21 | $17.65 | $18.49 | $17.54 | $18.20 | $18.20 | 1,249,971 |
| 2021-04-20 | $18.10 | $18.25 | $17.05 | $18.00 | $18.00 | 928,735 |
| 2021-04-19 | $18.26 | $19.25 | $18.01 | $18.10 | $18.10 | 1,572,021 |
| 2021-04-16 | $19.46 | $19.65 | $17.93 | $18.07 | $18.07 | 5,770,442 |
| 2021-04-15 | $21.00 | $21.39 | $18.93 | $19.31 | $19.31 | 1,873,459 |
| 2021-04-14 | $22.72 | $24.81 | $22.60 | $22.88 | $22.88 | 676,463 |
| 2021-04-13 | $21.63 | $22.71 | $20.46 | $22.64 | $22.64 | 646,051 |
| 2021-04-12 | $22.25 | $22.54 | $21.03 | $21.65 | $21.65 | 859,156 |
| 2021-04-09 | $22.80 | $24.15 | $22.43 | $23.44 | $23.44 | 679,740 |
| 2021-04-08 | $25.18 | $25.18 | $22.43 | $23.12 | $23.12 | 1,704,269 |
| 2021-04-07 | $27.00 | $27.17 | $24.53 | $24.57 | $24.57 | 2,462,285 |
| 2021-04-06 | $29.68 | $30.55 | $28.30 | $28.55 | $28.55 | 1,279,353 |
| 2021-04-05 | $33.50 | $33.81 | $30.06 | $30.10 | $30.10 | 596,336 |
| 2021-04-01 | $33.13 | $33.13 | $31.27 | $31.96 | $31.96 | 440,896 |
| 2021-03-31 | $30.69 | $31.90 | $30.05 | $31.56 | $31.56 | 428,216 |
| 2021-03-30 | $28.04 | $30.56 | $28.04 | $29.87 | $29.87 | 652,689 |
| 2021-03-29 | $30.61 | $30.91 | $28.05 | $28.50 | $28.50 | 356,664 |
| 2021-03-26 | $29.44 | $31.03 | $28.88 | $30.56 | $30.56 | 342,497 |
| 2021-03-25 | $28.53 | $29.85 | $27.00 | $29.17 | $29.17 | 502,167 |
| 2021-03-24 | $31.25 | $31.72 | $28.55 | $28.79 | $28.79 | 449,592 |
| 2021-03-23 | $33.01 | $33.22 | $30.58 | $30.91 | $30.91 | 317,728 |
| 2021-03-22 | $33.10 | $34.51 | $32.85 | $33.10 | $33.10 | 287,616 |
| 2021-03-19 | $33.14 | $33.94 | $31.75 | $32.69 | $32.69 | 1,167,176 |
| 2021-03-18 | $36.24 | $36.85 | $32.01 | $32.41 | $32.41 | 583,407 |
| 2021-03-17 | $36.97 | $38.26 | $35.40 | $37.01 | $37.01 | 391,058 |
| 2021-03-16 | $41.15 | $41.15 | $37.27 | $38.48 | $38.48 | 420,227 |
| 2021-03-15 | $37.26 | $41.89 | $37.02 | $40.00 | $40.00 | 641,398 |
| 2021-03-12 | $36.94 | $37.87 | $35.25 | $37.45 | $37.45 | 426,879 |
| 2021-03-11 | $34.21 | $37.95 | $34.08 | $37.75 | $37.75 | 595,688 |
| 2021-03-10 | $35.27 | $36.56 | $32.18 | $33.40 | $33.40 | 623,499 |
| 2021-03-09 | $30.85 | $34.65 | $30.02 | $33.52 | $33.52 | 585,948 |
| 2021-03-08 | $28.19 | $30.87 | $28.19 | $28.98 | $28.98 | 513,780 |
| 2021-03-05 | $27.85 | $28.86 | $24.59 | $28.21 | $28.21 | 1,015,606 |
| 2021-03-04 | $29.54 | $31.00 | $27.27 | $28.47 | $28.47 | 870,927 |
| 2021-03-03 | $33.53 | $33.91 | $29.90 | $30.51 | $30.51 | 495,116 |
| 2021-03-02 | $35.59 | $35.99 | $33.22 | $33.54 | $33.54 | 315,952 |
| 2021-03-01 | $35.06 | $35.84 | $33.51 | $35.55 | $35.55 | 616,280 |
| 2021-02-26 | $30.08 | $34.01 | $29.05 | $33.67 | $33.67 | 954,724 |
| 2021-02-25 | $36.05 | $37.28 | $29.26 | $29.64 | $29.64 | 1,146,412 |
| 2021-02-24 | $35.99 | $37.00 | $33.80 | $35.73 | $35.73 | 529,008 |
| 2021-02-23 | $33.96 | $37.20 | $31.60 | $35.03 | $35.03 | 1,263,511 |
| 2021-02-22 | $40.68 | $40.68 | $35.44 | $36.29 | $36.29 | 710,903 |
| 2021-02-19 | $42.55 | $43.96 | $40.76 | $40.97 | $40.97 | 561,959 |
| 2021-02-18 | $43.00 | $45.13 | $40.10 | $41.37 | $41.37 | 464,073 |
| 2021-02-17 | $47.85 | $47.85 | $43.51 | $45.03 | $45.03 | 543,217 |
| 2021-02-16 | $50.00 | $50.60 | $47.57 | $48.03 | $48.03 | 349,156 |
| 2021-02-12 | $50.00 | $51.56 | $49.02 | $50.17 | $50.17 | 356,822 |
| 2021-02-11 | $55.00 | $55.00 | $48.42 | $50.60 | $50.60 | 511,395 |
| 2021-02-10 | $55.48 | $57.97 | $51.71 | $51.99 | $51.99 | 852,575 |
| 2021-02-09 | $50.40 | $56.79 | $50.40 | $55.14 | $55.14 | 587,583 |
| 2021-02-08 | $47.38 | $52.20 | $47.25 | $50.58 | $50.58 | 571,262 |
| 2021-02-05 | $44.81 | $47.39 | $44.07 | $46.79 | $46.79 | 320,710 |
| 2021-02-04 | $42.50 | $45.00 | $42.00 | $44.57 | $44.57 | 627,846 |
| 2021-02-03 | $43.61 | $43.88 | $41.15 | $41.87 | $41.87 | 646,948 |
| 2021-02-02 | $40.59 | $44.00 | $39.28 | $43.36 | $43.36 | 514,380 |
| 2021-02-01 | $40.30 | $41.51 | $36.84 | $40.17 | $40.17 | 832,626 |
| 2021-01-29 | $42.35 | $43.48 | $39.01 | $40.60 | $40.60 | 638,557 |
| 2021-01-28 | $45.43 | $45.43 | $40.02 | $42.78 | $42.78 | 632,808 |
| 2021-01-27 | $42.86 | $46.88 | $41.45 | $45.75 | $45.75 | 988,517 |
| 2021-01-26 | $45.02 | $45.65 | $44.05 | $44.16 | $44.16 | 294,651 |
| 2021-01-25 | $49.25 | $49.27 | $42.11 | $44.11 | $44.11 | 1,069,945 |
| 2021-01-22 | $46.47 | $47.92 | $44.60 | $47.69 | $47.69 | 753,710 |
| 2021-01-21 | $42.33 | $50.00 | $42.33 | $48.00 | $48.00 | 1,207,924 |
| 2021-01-20 | $41.94 | $45.80 | $41.44 | $42.18 | $42.18 | 1,014,864 |
| 2021-01-19 | $37.51 | $41.32 | $37.08 | $41.23 | $41.23 | 784,067 |
| 2021-01-15 | $39.32 | $39.50 | $35.82 | $36.36 | $36.36 | 595,939 |
| 2021-01-14 | $36.92 | $40.88 | $36.91 | $40.33 | $40.33 | 675,524 |
| 2021-01-13 | $37.75 | $38.25 | $34.54 | $37.56 | $37.56 | 680,217 |
| 2021-01-12 | $37.26 | $39.10 | $37.21 | $37.98 | $37.98 | 574,836 |
| 2021-01-11 | $33.59 | $37.99 | $33.30 | $36.87 | $36.87 | 433,847 |
| 2021-01-08 | $38.39 | $38.74 | $34.59 | $35.85 | $35.85 | 653,115 |
| 2021-01-07 | $33.59 | $38.63 | $33.59 | $37.03 | $37.03 | 881,860 |
| 2021-01-06 | $32.51 | $34.81 | $31.42 | $32.64 | $32.64 | 1,065,512 |
| 2021-01-05 | $31.01 | $32.36 | $30.08 | $30.23 | $30.23 | 459,233 |
| 2021-01-04 | $29.26 | $31.22 | $28.60 | $30.78 | $30.78 | 463,008 |
| 2020-12-31 | $30.07 | $30.45 | $28.23 | $28.37 | $28.37 | 423,638 |
| 2020-12-30 | $29.01 | $30.93 | $28.70 | $29.50 | $29.50 | 1,855,091 |
| 2020-12-29 | $31.37 | $31.41 | $26.80 | $28.14 | $28.14 | 1,218,795 |
| 2020-12-28 | $37.10 | $37.99 | $29.60 | $30.34 | $30.34 | 1,298,429 |
| 2020-12-24 | $34.73 | $35.65 | $33.20 | $35.29 | $35.29 | 277,981 |
| 2020-12-23 | $36.81 | $37.10 | $35.26 | $35.32 | $35.32 | 614,770 |
| 2020-12-22 | $32.80 | $37.28 | $32.71 | $36.79 | $36.79 | 966,897 |
| 2020-12-21 | $28.58 | $32.12 | $28.07 | $31.60 | $31.60 | 706,380 |
| 2020-12-18 | $26.91 | $29.86 | $26.91 | $28.88 | $28.88 | 1,636,365 |
| 2020-12-17 | $27.73 | $28.42 | $26.12 | $26.48 | $26.48 | 389,978 |
| 2020-12-16 | $27.65 | $28.12 | $26.28 | $27.45 | $27.45 | 351,509 |
| 2020-12-15 | $25.96 | $27.70 | $25.96 | $27.38 | $27.38 | 467,455 |
| 2020-12-14 | $25.20 | $26.18 | $24.72 | $25.62 | $25.62 | 314,735 |
| 2020-12-11 | $25.83 | $26.20 | $24.10 | $25.06 | $25.06 | 338,297 |
| 2020-12-10 | $24.81 | $26.72 | $24.50 | $26.28 | $26.28 | 273,225 |
| 2020-12-09 | $26.99 | $27.68 | $25.14 | $25.28 | $25.28 | 468,116 |
| 2020-12-08 | $28.00 | $28.13 | $25.80 | $27.14 | $27.14 | 1,002,438 |
| 2020-12-07 | $28.15 | $28.42 | $26.74 | $28.13 | $28.13 | 423,096 |
| 2020-12-04 | $26.25 | $28.73 | $26.04 | $27.86 | $27.86 | 904,915 |
| 2020-12-03 | $25.20 | $26.39 | $24.80 | $25.86 | $25.86 | 426,721 |
| 2020-12-02 | $26.00 | $26.77 | $24.57 | $24.87 | $24.87 | 907,076 |
| 2020-12-01 | $24.66 | $26.94 | $24.25 | $26.79 | $26.79 | 1,008,607 |
| 2020-11-30 | $25.00 | $27.26 | $24.06 | $24.42 | $24.42 | 1,720,504 |
| 2020-11-27 | $23.75 | $26.50 | $23.39 | $25.09 | $25.09 | 914,813 |
| 2020-11-25 | $21.18 | $23.60 | $21.00 | $23.20 | $23.20 | 975,472 |
| 2020-11-24 | $18.79 | $22.10 | $18.73 | $22.04 | $22.04 | 1,595,384 |
| 2020-11-23 | $18.25 | $18.70 | $17.80 | $18.68 | $18.68 | 618,146 |
| 2020-11-20 | $19.96 | $20.16 | $17.61 | $18.03 | $18.03 | 1,605,727 |
| 2020-11-19 | $19.71 | $20.01 | $19.08 | $19.55 | $19.55 | 591,194 |
| 2020-11-18 | $18.87 | $20.36 | $18.87 | $19.88 | $19.88 | 697,643 |
| 2020-11-17 | $18.27 | $18.87 | $17.93 | $18.69 | $18.69 | 453,018 |
| 2020-11-16 | $18.29 | $19.15 | $18.26 | $18.59 | $18.59 | 363,766 |
| 2020-11-13 | $19.39 | $19.42 | $17.90 | $18.22 | $18.22 | 979,340 |
| 2020-11-12 | $19.21 | $19.99 | $18.66 | $18.98 | $18.98 | 749,221 |
| 2020-11-11 | $18.56 | $18.87 | $18.00 | $18.77 | $18.77 | 638,786 |
| 2020-11-10 | $17.20 | $19.18 | $17.20 | $18.28 | $18.28 | 684,693 |
| 2020-11-09 | $18.13 | $18.95 | $16.74 | $16.82 | $16.82 | 615,407 |
| 2020-11-06 | $17.74 | $18.00 | $16.41 | $16.94 | $16.94 | 463,150 |
| 2020-11-05 | $16.25 | $17.33 | $16.05 | $16.87 | $16.87 | 632,142 |
| 2020-11-04 | $17.00 | $17.13 | $15.31 | $15.51 | $15.51 | 685,737 |
| 2020-11-03 | $16.65 | $17.23 | $16.60 | $17.13 | $17.13 | 350,884 |
| 2020-11-02 | $16.50 | $17.00 | $16.01 | $16.60 | $16.60 | 246,713 |
| 2020-10-30 | $17.14 | $17.16 | $15.91 | $16.20 | $16.20 | 319,740 |
| 2020-10-29 | $16.53 | $17.76 | $16.25 | $17.29 | $17.29 | 259,420 |
| 2020-10-28 | $16.61 | $16.88 | $16.00 | $16.52 | $16.52 | 380,870 |
| 2020-10-27 | $17.20 | $17.42 | $16.63 | $16.97 | $16.97 | 259,493 |
| 2020-10-26 | $18.88 | $18.99 | $17.07 | $17.19 | $17.19 | 342,839 |
| 2020-10-23 | $18.20 | $19.00 | $18.00 | $18.93 | $18.93 | 262,585 |
| 2020-10-22 | $17.62 | $18.10 | $16.75 | $18.05 | $18.05 | 445,326 |
| 2020-10-21 | $19.08 | $19.09 | $17.43 | $17.61 | $17.61 | 428,273 |
| 2020-10-20 | $17.86 | $19.07 | $17.53 | $18.81 | $18.81 | 439,983 |
| 2020-10-19 | $17.57 | $18.92 | $17.16 | $17.51 | $17.51 | 682,787 |
| 2020-10-16 | $18.51 | $18.86 | $16.93 | $17.10 | $17.10 | 2,575,247 |
| 2020-10-15 | $20.51 | $20.51 | $19.74 | $19.93 | $19.93 | 628,444 |
| 2020-10-14 | $20.54 | $21.61 | $20.36 | $21.16 | $21.16 | 543,518 |
| 2020-10-13 | $21.75 | $22.19 | $20.24 | $20.44 | $20.44 | 585,689 |
| 2020-10-12 | $20.77 | $21.96 | $19.43 | $21.78 | $21.78 | 928,476 |
| 2020-10-09 | $20.08 | $21.40 | $19.90 | $20.09 | $20.09 | 1,776,723 |
| 2020-10-08 | $19.79 | $20.69 | $19.14 | $20.00 | $20.00 | 992,589 |
| 2020-10-07 | $17.46 | $20.75 | $17.46 | $18.78 | $18.78 | 2,438,596 |
| 2020-10-06 | $17.05 | $17.99 | $16.86 | $17.04 | $17.04 | 649,214 |
| 2020-10-05 | $16.93 | $17.62 | $16.80 | $17.03 | $17.03 | 664,428 |
| 2020-10-02 | $17.44 | $18.49 | $16.68 | $16.74 | $16.74 | 739,434 |
| 2020-10-01 | $16.94 | $18.52 | $16.94 | $17.97 | $17.97 | 801,840 |
| 2020-09-30 | $18.06 | $18.41 | $16.80 | $16.96 | $16.96 | 1,136,007 |
| 2020-09-29 | $16.06 | $18.88 | $15.50 | $18.16 | $18.16 | 3,957,265 |
| 2020-09-28 | $14.70 | $16.28 | $14.45 | $16.14 | $16.14 | 1,160,175 |
| 2020-09-25 | $13.41 | $14.87 | $13.41 | $14.38 | $14.38 | 1,094,593 |
| 2020-09-24 | $13.60 | $13.79 | $13.09 | $13.41 | $13.41 | 936,875 |
| 2020-09-23 | $12.70 | $14.35 | $12.56 | $13.85 | $13.85 | 1,435,886 |
| 2020-09-22 | $13.61 | $13.61 | $12.43 | $12.64 | $12.64 | 941,078 |
| 2020-09-21 | $13.64 | $13.68 | $11.78 | $13.20 | $13.20 | 1,499,833 |
| 2020-09-18 | $14.49 | $14.49 | $12.94 | $13.70 | $13.70 | 1,564,709 |
| 2020-09-17 | $15.40 | $15.40 | $14.00 | $14.10 | $14.10 | 1,005,068 |
| 2020-09-16 | $15.78 | $16.19 | $15.20 | $15.27 | $15.27 | 799,611 |
| 2020-09-15 | $17.70 | $17.84 | $15.50 | $15.86 | $15.86 | 1,171,725 |
| 2020-09-14 | $18.90 | $19.00 | $17.21 | $17.81 | $17.81 | 725,471 |
| 2020-09-11 | $18.71 | $19.55 | $18.20 | $18.87 | $18.87 | 675,502 |
| 2020-09-10 | $20.18 | $21.35 | $18.68 | $18.72 | $18.72 | 767,230 |
| 2020-09-09 | $22.15 | $22.63 | $20.12 | $20.60 | $20.60 | 647,600 |
| 2020-09-08 | $20.05 | $24.00 | $20.05 | $21.55 | $21.55 | 691,612 |
| 2020-09-04 | $20.46 | $21.70 | $19.27 | $20.66 | $20.66 | 582,124 |
| 2020-09-03 | $21.79 | $21.79 | $19.90 | $20.76 | $20.76 | 717,246 |
| 2020-09-02 | $21.99 | $22.70 | $19.30 | $20.85 | $20.85 | 894,027 |
| 2020-09-01 | $21.00 | $22.15 | $18.82 | $21.81 | $21.81 | 1,074,482 |
| 2020-08-31 | $21.16 | $24.00 | $20.64 | $20.78 | $20.78 | 859,540 |
| 2020-08-28 | $19.74 | $21.35 | $18.76 | $20.05 | $20.05 | 1,230,532 |
| 2020-08-27 | $19.05 | $24.43 | $14.82 | $19.00 | $19.00 | 3,572,958 |
| 2020-08-26 | $32.40 | $37.62 | $32.40 | $37.62 | $37.62 | 3,540 |
Maxeon Solar Technologies Ltd (MAXN) News Headlines
.jpg)
Recent Maxeon Solar Technologies Ltd (MAXN) News
Similar Companies to Maxeon Solar Technologies Ltd (MAXN) in the Solar Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| JinkoSolar Holding Co. Ltd | JKS | Solar | Technology | 8,000 |
| Maxeon Solar Technologies Ltd | MAXN | Solar | Technology | 7,000 |
| First Solar Inc | FSLR | Solar | Technology | 6,700 |
| Solaredge Technologies Inc | SEDG | Solar | Technology | 5,000 |
| Canadian Solar Inc | CSIQ | Solar | Technology | 4,517 |
| Sunrun Inc | RUN | Solar | Technology | 3,100 |
| Sunpower Corp | SPWR | Solar | Technology | 2,200 |
| Enphase Energy Inc | ENPH | Solar | Technology | 1,096 |
| Sunnova Energy International Inc | NOVA | Solar | Technology | 940 |
| Shoals Technologies Group Inc - Class A | SHLS | Solar | Technology | 504 |