Meadow Bay Gold (MAYGD) Exchange: OTCBB
Data as of May 21, 2024
$0.04 ($-0.01) -20.00%
Meadow Bay Gold - Daily Information
Click for more stock information on Meadow Bay Gold.Daily Information | Data |
---|---|
Date | May 21, 2024 |
Open | $0.04 |
Previous Close | $0.04 |
High | $0.04 |
Low | $0.04 |
Adjusted Open | $0.04 |
Previous Adjusted Close | $0.04 |
Adjusted High | $0.04 |
Adjusted Low | $0.04 |
Invest in Meadow Bay Gold (MAYGD)
Historical Stock Data for Meadow Bay Gold (MAYGD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 150,625 |
2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,075 |
2017-10-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,001 |
2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 202 |
2017-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
2017-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,750 |