MindBeacon Holdings Inc (MBCHF) Exchange: PINK

  1. Profile
  2. MindBeacon Holdings Inc (MBCHF)

Data as of May 17, 2024

$2.66 ($-0.09) -3.45%

MindBeacon Holdings Inc - Daily Information
Click for more stock information on MindBeacon Holdings Inc.
Daily Information Data
Date May 17, 2024
Open $2.66
Previous Close $2.66
High $2.66
Low $2.66
Adjusted Open $2.66
Previous Adjusted Close $2.66
Adjusted High $2.66
Adjusted Low $2.66
Invest in MindBeacon Holdings Inc (MBCHF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People MindBeacon Holdings Inc

Employee Position
Samuel L. Duboc Executive Chairman
William Daniel Clark President & Chief Executive Officer
John Plunkett Chief Financial Officer
Lori Ann Blessing Chief Clinical Officer
Peter Farvolden Chief Science Officer
Khush Amaria Senior Director-Clinical
Adam Kelly Chief Commercial Officer & President-Canada
Claire Duboc Non-Executive Director
Elizabeth L. DelBianco Director
David Galison Investor Relations Contact
Stuart M. Miller Secretary & Chief Legal Officer
Michael Apkon Independent Non-Executive Director
David G. Fuller Independent Non-Executive Director
Bryan W. Kerdman Independent Non-Executive Director
Linda Provie Mantia Lead Independent Director
Historical Stock Data for MindBeacon Holdings Inc (MBCHF)
Date Open High Low Close Adj.Close Volume
2022-01-14 $2.66 $2.66 $2.66 $2.66 $2.66 200
2022-01-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-01-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-01-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-01-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-01-07 $2.76 $2.76 $2.76 $2.76 $2.76 400
2022-01-06 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-01-05 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-01-04 $2.91 $2.91 $2.91 $2.91 $2.91 300
2022-01-03 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-12-31 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-12-30 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-12-29 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-12-28 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-12-27 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-12-23 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-12-22 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-12-21 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-12-20 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-12-17 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-12-16 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-12-15 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-12-14 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-12-13 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-12-10 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-12-09 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-12-08 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-12-07 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-12-06 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-12-03 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-12-02 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-12-01 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-11-30 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-11-29 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-11-26 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-11-24 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-11-23 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-11-22 $3.03 $3.03 $3.03 $3.03 $3.03 200
2021-11-19 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-11-18 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-11-17 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-11-16 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-11-15 $3.23 $3.23 $3.23 $3.23 $3.23 600
2021-11-12 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-11-11 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-11-10 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-11-09 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-11-08 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-11-05 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-11-04 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-11-03 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-11-02 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-11-01 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-10-29 $2.54 $2.54 $2.54 $2.54 $2.54 5,000
2021-10-28 $2.51 $2.51 $2.48 $2.48 $2.48 5,000
2021-10-27 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-10-26 $2.68 $2.68 $2.66 $2.66 $2.66 3,200
2021-10-25 $2.69 $2.69 $2.69 $2.69 $2.69 223
2021-10-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-10-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-10-20 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-10-19 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-10-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-10-15 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-10-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-10-13 $2.61 $2.68 $2.61 $2.68 $2.68 600
2021-10-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-11 $3.00 $3.00 $3.00 $3.00 $3.00 224
2021-10-08 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-10-07 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-10-06 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-10-05 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-10-04 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-10-01 $3.12 $3.12 $3.12 $3.12 $3.12 200
2021-09-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-29 $2.45 $2.45 $2.45 $2.45 $2.45 5,000
2021-09-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-16 $2.45 $2.45 $2.45 $2.45 $2.45 150
2021-09-15 $2.46 $2.46 $2.42 $2.42 $2.42 3,700
2021-09-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-09-13 $2.66 $2.69 $2.65 $2.68 $2.68 3,700
2021-09-10 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-09-09 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-09-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-09-07 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-09-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-09-02 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-09-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-31 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-30 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-26 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-25 $2.86 $2.86 $2.86 $2.86 $2.86 100
2021-08-24 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-08-23 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-08-20 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-08-19 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-08-18 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-08-17 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-08-16 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-08-13 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-08-12 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-08-11 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-08-10 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-08-09 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-08-06 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-08-05 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-08-04 $3.02 $3.02 $3.02 $3.02 $3.02 1
2021-08-03 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-08-02 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-07-30 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-07-29 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-07-28 $3.20 $3.20 $3.02 $3.02 $3.02 942
2021-07-27 $3.76 $3.76 $3.76 $3.76 $3.76 0
2021-07-26 $3.76 $3.76 $3.76 $3.76 $3.76 0
2021-07-23 $3.76 $3.76 $3.76 $3.76 $3.76 0
2021-07-22 $3.76 $3.76 $3.76 $3.76 $3.76 0
2021-07-21 $3.76 $3.76 $3.76 $3.76 $3.76 0
2021-07-20 $3.76 $3.76 $3.76 $3.76 $3.76 0
2021-07-19 $3.76 $3.76 $3.76 $3.76 $3.76 0
2021-07-16 $3.76 $3.76 $3.76 $3.76 $3.76 0
2021-07-15 $3.76 $3.76 $3.76 $3.76 $3.76 0
2021-07-14 $3.76 $3.76 $3.76 $3.76 $3.76 0
2021-07-13 $3.76 $3.76 $3.76 $3.76 $3.76 0
2021-07-12 $3.76 $3.76 $3.76 $3.76 $3.76 0
2021-07-09 $3.76 $3.76 $3.76 $3.76 $3.76 0
2021-07-08 $3.76 $3.76 $3.76 $3.76 $3.76 0
2021-07-07 $3.76 $3.76 $3.76 $3.76 $3.76 150
2021-07-06 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-07-02 $3.78 $3.78 $3.78 $3.78 $3.78 500
2021-07-01 $3.33 $3.33 $3.33 $3.33 $3.33 0
2021-06-30 $3.33 $3.33 $3.33 $3.33 $3.33 0
2021-06-29 $3.33 $3.33 $3.33 $3.33 $3.33 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.