Mitsubishi UFJ Financial Group Inc (MBFJF) Exchange: PINK

Data as of Sept. 28, 2022

$4.75 ($-0.33) -6.59%

Mitsubishi UFJ Financial Group Inc - Daily Information
Click for more stock information on Mitsubishi UFJ Financial Group Inc.
Daily Information Data
Date Sept. 28, 2022
Open $4.75
Previous Close $4.75
High $4.75
Low $4.75
Adjusted Open $4.75
Previous Adjusted Close $4.75
Adjusted High $4.75
Adjusted Low $4.75

Key People Mitsubishi UFJ Financial Group Inc

Employee Position
Hironori Kamezawa President & Director
Takayoshi Futae Group Co-COO & GM-Global Commercial Banking
Tetsuya Yonehana Group CFO & Senior Managing Executive Officer
Hiroki Kameda Group Chief Information Officer
Akio Ninomiya Managing Executive Officer
Naoki Iseya Managing Executive Officer
Masakazu Oosawa Managing Executive Officer
Cheunkrut Pairote Executive Officer
Naoki Hori Senior Managing Executive Officer
Masamichi Yasuda Senior Managing Executive Officer
Kenji Yabuta Senior Managing Executive Officer
Masahiro Kuwahara Senior Managing Executive Officer
Ritsuo Ogura Managing Executive Officer
Masato Miyachi Senior Managing Executive Officer
Naomi Hayashi Group Chief Strategy Officer & Head-Planning
Junichi Hanzawa Vice Chairman
Iwao Nagashima Vice Chairman
Satoko Kuwabara Outside Director
Koichi Tsuji Outside Director
Kenichi Miyanaga Director
Saburo Araki Vice Chairman
Kanetsugu Mike Vice Chairman
Tadashi Kuroda Director
Mikio Ikegaya Executive Vice Chairman
Yoshitaka Shiba Group Chief Audit Officer & Audit Manager
Zenta Morokawa Deputy Head-General Affairs
Tomohiro Kimura Group Chief Human Resources Officer
Hiroshi Mori Chief Legal Officer & Managing Executive Officer
Mariko Fujii Independent Director
Kaoru Kato Independent Director
Hirofumi Nomoto Independent Director
Yasushi Shingai Independent Director
Tsutomu Okuda Independent Outside Director
Haruka Kato Independent Outside Director
Toby S. Myerson Independent Outside Director
Tarisa Watanagase Independent Outside Director
Historical Stock Data for Mitsubishi UFJ Financial Group Inc (MBFJF)
Date Open High Low Close Adj.Close Volume
2022-09-27 $4.75 $4.75 $4.75 $4.75 $4.75 284
2022-09-26 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-09-23 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-09-22 $5.09 $5.09 $5.09 $5.09 $5.09 33,688
2022-09-21 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-09-20 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-09-19 $5.09 $5.09 $5.09 $5.09 $5.09 33,688
2022-09-16 $5.20 $5.20 $5.11 $5.11 $5.11 877
2022-09-15 $5.00 $5.00 $4.92 $5.00 $5.00 3,559
2022-09-14 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-09-13 $5.16 $5.16 $5.16 $5.16 $5.16 39
2022-09-12 $5.21 $5.21 $5.10 $5.16 $5.16 10,980
2022-09-09 $4.99 $5.06 $4.99 $5.06 $5.06 51,930
2022-09-08 $4.86 $4.86 $4.86 $4.86 $4.86 236,400
2022-09-07 $5.10 $5.10 $5.10 $5.10 $5.10 494,000
2022-09-06 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-09-02 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-09-01 $5.10 $5.10 $5.10 $5.10 $5.10 18,500
2022-08-31 $5.10 $5.10 $5.10 $5.10 $5.10 161
2022-08-30 $5.14 $5.14 $5.10 $5.10 $5.10 200
2022-08-29 $5.33 $5.33 $5.33 $5.33 $5.33 420
2022-08-26 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-08-25 $5.22 $5.33 $5.22 $5.33 $5.33 420
2022-08-24 $5.20 $5.20 $5.20 $5.20 $5.20 16,100
2022-08-23 $5.42 $5.42 $5.42 $5.42 $5.42 64,005
2022-08-22 $5.42 $5.42 $5.42 $5.42 $5.42 0
2022-08-19 $5.42 $5.42 $5.42 $5.42 $5.42 100,000
2022-08-18 $5.44 $5.44 $5.42 $5.42 $5.42 200,512
2022-08-17 $5.37 $5.39 $5.37 $5.39 $5.39 372
2022-08-16 $5.51 $5.51 $5.51 $5.51 $5.51 0
2022-08-15 $5.56 $5.56 $5.51 $5.51 $5.51 992
2022-08-12 $5.56 $5.56 $5.56 $5.56 $5.56 204,001
2022-08-11 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-08-10 $5.29 $5.35 $5.29 $5.35 $5.35 4,424
2022-08-09 $5.31 $5.31 $5.31 $5.31 $5.31 0
2022-08-08 $5.31 $5.31 $5.31 $5.31 $5.31 0
2022-08-05 $5.31 $5.31 $5.31 $5.31 $5.31 7,500
2022-08-04 $5.31 $5.31 $5.31 $5.31 $5.31 200,210
2022-08-03 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-08-02 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-08-01 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-07-29 $5.19 $5.19 $5.19 $5.19 $5.19 9
2022-07-28 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-07-27 $5.19 $5.19 $5.19 $5.19 $5.19 93
2022-07-26 $5.19 $5.19 $5.19 $5.19 $5.19 18,700
2022-07-25 $5.19 $5.19 $5.19 $5.19 $5.19 93
2022-07-22 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-07-21 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-07-20 $5.11 $5.19 $5.11 $5.19 $5.19 2,028
2022-07-19 $5.38 $5.38 $5.30 $5.30 $5.30 2,020
2022-07-18 $5.01 $5.05 $5.01 $5.05 $5.05 453
2022-07-15 $5.35 $5.35 $5.35 $5.35 $5.35 10
2022-07-14 $5.35 $5.35 $5.35 $5.35 $5.35 500,000
2022-07-13 $5.35 $5.35 $5.35 $5.35 $5.35 84
2022-07-12 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-07-11 $5.35 $5.35 $5.35 $5.35 $5.35 30
2022-07-08 $5.23 $5.35 $5.23 $5.35 $5.35 1,302
2022-07-07 $5.09 $5.39 $5.09 $5.39 $5.39 456
2022-07-06 $5.36 $5.36 $5.36 $5.36 $5.36 215
2022-07-05 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-07-01 $5.47 $5.47 $5.47 $5.47 $5.47 548
2022-06-30 $5.47 $5.47 $5.47 $5.47 $5.47 12,000
2022-06-29 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-06-28 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-06-27 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-06-24 $5.47 $5.47 $5.47 $5.47 $5.47 104,800
2022-06-23 $5.49 $5.49 $5.47 $5.47 $5.47 1,896
2022-06-22 $5.43 $5.46 $5.43 $5.46 $5.46 84,192
2022-06-21 $5.43 $5.66 $5.43 $5.60 $5.60 1,074
2022-06-17 $5.32 $5.32 $5.32 $5.32 $5.32 515
2022-06-16 $5.60 $5.63 $5.60 $5.63 $5.63 22,341
2022-06-15 $5.40 $5.50 $5.40 $5.50 $5.50 2,950
2022-06-14 $5.35 $5.35 $5.32 $5.32 $5.32 550
2022-06-13 $5.35 $5.36 $5.35 $5.36 $5.36 211,274
2022-06-10 $5.51 $5.51 $5.51 $5.51 $5.51 161,000
2022-06-09 $5.51 $5.51 $5.51 $5.51 $5.51 175
2022-06-08 $5.58 $5.58 $5.58 $5.58 $5.58 3
2022-06-07 $5.69 $5.69 $5.58 $5.58 $5.58 509
2022-06-06 $5.74 $5.74 $5.74 $5.74 $5.74 0
2022-06-03 $5.74 $5.74 $5.74 $5.74 $5.74 0
2022-06-02 $5.74 $5.74 $5.74 $5.74 $5.74 280
2022-06-01 $5.72 $5.72 $5.72 $5.72 $5.72 100
2022-05-31 $5.81 $5.81 $5.81 $5.81 $5.81 60
2022-05-27 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-05-26 $5.81 $5.81 $5.81 $5.81 $5.81 38
2022-05-25 $5.81 $5.81 $5.81 $5.81 $5.81 198
2022-05-24 $5.58 $5.58 $5.58 $5.58 $5.58 200,000
2022-05-23 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-05-20 $5.66 $5.66 $5.58 $5.58 $5.58 203,754
2022-05-19 $5.52 $5.53 $5.52 $5.53 $5.53 702,130
2022-05-18 $5.62 $5.62 $5.62 $5.62 $5.62 108,800
2022-05-17 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-05-16 $5.69 $5.69 $5.62 $5.62 $5.62 8,410
2022-05-13 $5.67 $5.67 $5.67 $5.67 $5.67 710
2022-05-12 $5.48 $5.48 $5.48 $5.48 $5.48 0
2022-05-11 $5.48 $5.48 $5.48 $5.48 $5.48 152
2022-05-10 $5.89 $5.89 $5.89 $5.89 $5.89 0
2022-05-09 $5.89 $5.89 $5.89 $5.89 $5.89 10
2022-05-06 $5.84 $5.89 $5.84 $5.89 $5.89 1,767
2022-05-05 $5.77 $5.77 $5.77 $5.77 $5.77 106
2022-05-04 $5.92 $6.00 $5.92 $6.00 $6.00 1,014
2022-05-03 $5.94 $5.94 $5.94 $5.94 $5.94 2,767
2022-05-02 $5.70 $5.70 $5.70 $5.70 $5.70 6
2022-04-29 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-04-28 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-04-27 $5.70 $5.70 $5.70 $5.70 $5.70 33,900
2022-04-26 $5.67 $5.75 $5.67 $5.75 $5.75 42,000
2022-04-25 $5.75 $5.75 $5.75 $5.75 $5.75 42,000
2022-04-22 $5.82 $5.82 $5.79 $5.79 $5.79 362
2022-04-21 $6.11 $6.11 $6.06 $6.06 $6.06 1,290
2022-04-20 $5.98 $6.13 $5.98 $6.10 $6.10 722
2022-04-19 $5.88 $5.88 $5.88 $5.88 $5.88 0
2022-04-18 $5.88 $5.88 $5.88 $5.88 $5.88 0
2022-04-14 $5.85 $5.88 $5.81 $5.88 $5.88 616
2022-04-13 $5.97 $5.97 $5.97 $5.97 $5.97 0
2022-04-12 $5.96 $5.97 $5.96 $5.97 $5.97 367
2022-04-11 $6.07 $6.07 $6.07 $6.07 $6.07 0
2022-04-08 $6.07 $6.07 $6.07 $6.07 $6.07 40
2022-04-07 $6.07 $6.07 $6.07 $6.07 $6.07 0
2022-04-06 $6.07 $6.07 $6.07 $6.07 $6.07 40
2022-04-05 $5.98 $6.21 $5.98 $6.08 $6.08 13,733
2022-04-04 $6.08 $6.08 $6.08 $6.08 $6.08 0
2022-04-01 $6.08 $6.08 $6.08 $6.08 $6.08 0
2022-03-31 $6.08 $6.08 $6.08 $6.08 $6.08 13,733
2022-03-30 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-03-29 $6.68 $6.68 $6.68 $6.68 $6.56 0
2022-03-28 $6.68 $6.68 $6.68 $6.68 $6.56 0
2022-03-25 $6.68 $6.68 $6.68 $6.68 $6.56 126,000
2022-03-24 $6.68 $6.68 $6.68 $6.68 $6.56 547,200
2022-03-23 $6.75 $6.75 $6.65 $6.68 $6.56 60,973
2022-03-22 $6.44 $6.44 $6.44 $6.44 $6.32 212
2022-03-21 $6.44 $6.44 $6.44 $6.44 $6.33 0
2022-03-18 $5.94 $5.94 $5.94 $5.94 $5.84 400,000
2022-03-17 $5.94 $5.94 $5.94 $5.94 $5.84 400,000
2022-03-16 $5.94 $5.94 $5.94 $5.94 $5.84 0
2022-03-15 $5.94 $5.94 $5.94 $5.94 $5.84 0
2022-03-14 $5.94 $5.94 $5.94 $5.94 $5.84 0
2022-03-11 $5.94 $5.94 $5.94 $5.94 $5.84 76,300
2022-03-10 $5.94 $5.94 $5.94 $5.94 $5.84 104
2022-03-09 $5.80 $5.80 $5.80 $5.80 $5.70 158
2022-03-08 $6.33 $6.33 $6.33 $6.33 $6.22 0
2022-03-07 $6.33 $6.33 $6.33 $6.33 $6.22 20,040
2022-03-04 $6.33 $6.33 $6.33 $6.33 $6.22 21,050
2022-03-03 $6.33 $6.33 $6.33 $6.33 $6.22 64
2022-03-02 $6.33 $6.33 $6.33 $6.33 $6.22 0
2022-03-01 $6.33 $6.33 $6.33 $6.33 $6.22 0
2022-02-28 $6.06 $6.33 $6.02 $6.33 $6.22 534
2022-02-25 $6.09 $6.09 $6.09 $6.09 $5.98 15,100
2022-02-24 $6.50 $6.50 $6.50 $6.50 $6.39 0
2022-02-23 $6.45 $6.50 $6.45 $6.50 $6.39 8,438
2022-02-22 $6.49 $6.49 $6.49 $6.49 $6.38 15
2022-02-18 $6.49 $6.49 $6.49 $6.49 $6.38 100
2022-02-17 $6.49 $6.49 $6.49 $6.49 $6.38 60
2022-02-16 $6.49 $6.49 $6.49 $6.49 $6.38 0
2022-02-15 $6.49 $6.49 $6.49 $6.49 $6.38 60
2022-02-14 $6.49 $6.49 $6.49 $6.49 $6.38 0
2022-02-11 $6.44 $6.49 $6.44 $6.49 $6.38 335
2022-02-10 $6.47 $6.47 $6.47 $6.47 $6.36 1,000
2022-02-09 $6.31 $6.31 $6.31 $6.31 $6.20 0
2022-02-08 $6.31 $6.31 $6.31 $6.31 $6.20 100
2022-02-07 $6.28 $6.28 $6.28 $6.28 $6.17 0
2022-02-04 $6.28 $6.28 $6.28 $6.28 $6.17 100,000
2022-02-03 $6.28 $6.28 $6.28 $6.28 $6.17 400
2022-02-02 $6.30 $6.30 $6.30 $6.30 $6.19 4,410
2022-02-01 $6.23 $6.30 $6.23 $6.30 $6.19 5,319
2022-01-31 $6.12 $6.12 $6.08 $6.08 $5.97 632
2022-01-28 $6.16 $6.16 $5.90 $6.07 $5.96 2,130
2022-01-27 $5.96 $5.98 $5.96 $5.98 $5.88 934
2022-01-26 $5.97 $5.97 $5.97 $5.97 $5.87 30
2022-01-25 $6.05 $6.05 $5.97 $5.97 $5.87 1,485
2022-01-24 $6.08 $6.08 $6.08 $6.08 $5.97 0
2022-01-21 $6.08 $6.08 $6.08 $6.08 $5.97 0
2022-01-20 $6.08 $6.08 $6.08 $6.08 $5.97 30
2022-01-19 $6.08 $6.08 $6.08 $6.08 $5.97 964
2022-01-18 $5.96 $6.08 $5.96 $6.08 $5.97 964
2022-01-14 $6.30 $6.30 $6.30 $6.30 $6.19 0
2022-01-13 $6.40 $6.40 $6.30 $6.30 $6.19 1,093
2022-01-12 $6.00 $6.00 $6.00 $6.00 $5.90 0
2022-01-11 $5.59 $5.59 $5.59 $5.59 $5.49 7,167
2022-01-10 $5.59 $5.59 $5.59 $5.59 $5.49 0
2022-01-07 $5.59 $5.59 $5.59 $5.59 $5.49 0
2022-01-06 $5.77 $5.77 $5.59 $5.59 $5.49 7,167
2022-01-05 $5.61 $5.61 $5.61 $5.61 $5.51 0
2022-01-04 $5.61 $5.61 $5.61 $5.61 $5.51 576
2022-01-03 $5.58 $5.59 $5.49 $5.49 $5.39 9,890
2021-12-31 $5.29 $5.29 $5.29 $5.29 $5.20 3,300
2021-12-30 $5.29 $5.29 $5.29 $5.29 $5.20 0
2021-12-29 $5.29 $5.29 $5.29 $5.29 $5.20 3,300
2021-12-28 $5.34 $5.34 $5.34 $5.34 $5.25 0
2021-12-27 $5.34 $5.34 $5.34 $5.34 $5.25 0
2021-12-23 $5.38 $5.38 $5.34 $5.34 $5.25 788
2021-12-22 $5.60 $5.60 $5.60 $5.60 $5.50 5,565
2021-12-21 $5.35 $5.35 $5.35 $5.35 $5.26 2,396
2021-12-20 $5.60 $5.60 $5.48 $5.48 $5.38 2,770
2021-12-17 $5.71 $5.74 $5.70 $5.74 $5.64 2,976
2021-12-16 $5.56 $5.56 $5.56 $5.56 $5.46 0
2021-12-15 $5.46 $5.56 $5.46 $5.56 $5.46 2,346
2021-12-14 $5.47 $5.47 $5.47 $5.47 $5.38 22
2021-12-13 $5.37 $5.47 $5.37 $5.47 $5.38 1,352
2021-12-10 $5.72 $5.72 $5.72 $5.72 $5.62 1
2021-12-09 $5.72 $5.72 $5.72 $5.72 $5.62 211
2021-12-08 $5.50 $5.50 $5.50 $5.50 $5.40 0
2021-12-07 $5.50 $5.50 $5.50 $5.50 $5.40 1,634
2021-12-06 $5.44 $5.44 $5.44 $5.44 $5.35 0
2021-12-03 $5.44 $5.44 $5.44 $5.44 $5.35 0
2021-12-02 $5.44 $5.44 $5.44 $5.44 $5.35 297
2021-12-01 $5.33 $5.33 $5.33 $5.33 $5.24 127,490
2021-11-30 $5.33 $5.33 $5.33 $5.33 $5.24 139
2021-11-29 $5.33 $5.33 $5.33 $5.33 $5.24 0
2021-11-26 $5.33 $5.33 $5.33 $5.33 $5.24 0
2021-11-24 $5.33 $5.33 $5.33 $5.33 $5.24 200
2021-11-23 $5.62 $5.62 $5.62 $5.62 $5.52 0
2021-11-22 $5.62 $5.62 $5.62 $5.62 $5.52 0
2021-11-19 $5.62 $5.62 $5.62 $5.62 $5.52 4,736
2021-11-18 $5.62 $5.62 $5.62 $5.62 $5.52 0
2021-11-17 $5.62 $5.62 $5.62 $5.62 $5.52 1
2021-11-16 $5.62 $5.62 $5.62 $5.62 $5.52 0
2021-11-15 $5.62 $5.62 $5.62 $5.62 $5.52 0
2021-11-12 $5.62 $5.62 $5.62 $5.62 $5.52 0
2021-11-11 $5.72 $5.72 $5.61 $5.62 $5.52 1,738
2021-11-10 $5.65 $5.65 $5.42 $5.42 $5.33 10,729
2021-11-09 $5.79 $5.79 $5.79 $5.79 $5.69 20
2021-11-08 $5.79 $5.79 $5.79 $5.79 $5.69 23
2021-11-05 $5.79 $5.79 $5.79 $5.79 $5.69 0
2021-11-04 $5.79 $5.79 $5.79 $5.79 $5.69 0
2021-11-03 $5.79 $5.79 $5.79 $5.79 $5.69 0
2021-11-02 $5.79 $5.79 $5.79 $5.79 $5.69 0
2021-11-01 $5.79 $5.79 $5.79 $5.79 $5.69 127,495
2021-10-29 $5.79 $5.79 $5.79 $5.79 $5.69 51
2021-10-28 $5.79 $5.79 $5.79 $5.79 $5.69 3
2021-10-27 $5.79 $5.79 $5.79 $5.79 $5.69 0
2021-10-26 $5.79 $5.79 $5.79 $5.79 $5.69 0
2021-10-25 $5.79 $5.79 $5.79 $5.79 $5.69 0
2021-10-22 $5.79 $5.79 $5.79 $5.79 $5.69 52
2021-10-21 $5.79 $5.79 $5.79 $5.79 $5.69 0
2021-10-20 $5.79 $5.79 $5.79 $5.79 $5.69 50
2021-10-19 $5.79 $5.79 $5.79 $5.79 $5.69 0
2021-10-18 $5.79 $5.79 $5.79 $5.79 $5.69 36,040
2021-10-15 $5.70 $5.70 $5.70 $5.70 $5.60 0
2021-10-14 $5.70 $5.70 $5.70 $5.70 $5.60 100
2021-10-13 $5.70 $5.70 $5.70 $5.70 $5.60 140
2021-10-12 $5.73 $5.79 $5.73 $5.79 $5.69 252
2021-10-11 $5.75 $5.75 $5.75 $5.75 $5.65 300
2021-10-08 $5.75 $5.75 $5.75 $5.75 $5.65 0
2021-10-07 $5.75 $5.75 $5.75 $5.75 $5.65 0
2021-10-06 $5.75 $5.75 $5.75 $5.75 $5.65 100
2021-10-05 $5.90 $5.90 $5.90 $5.90 $5.80 2
2021-10-04 $5.90 $5.90 $5.90 $5.90 $5.80 0
2021-10-01 $5.90 $5.90 $5.90 $5.90 $5.80 0
2021-09-30 $5.90 $5.90 $5.90 $5.90 $5.80 100
2021-09-29 $5.77 $5.77 $5.77 $5.77 $5.67 30
2021-09-28 $5.77 $5.77 $5.77 $5.77 $5.55 0
2021-09-27 $5.77 $5.77 $5.77 $5.77 $5.55 50
2021-09-24 $5.77 $5.77 $5.77 $5.77 $5.55 0
2021-09-23 $5.77 $5.77 $5.77 $5.77 $5.55 0
2021-09-22 $5.77 $5.77 $5.77 $5.77 $5.55 0
2021-09-21 $5.77 $5.77 $5.77 $5.77 $5.55 0
2021-09-20 $5.77 $5.77 $5.77 $5.77 $5.55 0
2021-09-17 $5.77 $5.77 $5.77 $5.77 $5.55 1,200
2021-09-16 $5.77 $5.77 $5.77 $5.77 $5.55 0
2021-09-15 $5.77 $5.77 $5.77 $5.77 $5.55 0
2021-09-14 $5.77 $5.77 $5.77 $5.77 $5.55 0
2021-09-13 $5.77 $5.77 $5.77 $5.77 $5.55 189
2021-09-10 $5.87 $5.87 $5.87 $5.87 $5.65 12,982
2021-09-09 $5.87 $5.87 $5.87 $5.87 $5.65 359
2021-09-08 $5.61 $5.61 $5.61 $5.61 $5.40 15,000
2021-09-07 $5.61 $5.61 $5.61 $5.61 $5.40 0
2021-09-03 $5.72 $5.72 $5.61 $5.61 $5.40 1,896
2021-09-02 $5.24 $5.24 $5.24 $5.24 $5.04 0
2021-09-01 $5.24 $5.24 $5.24 $5.24 $5.04 186
2021-08-31 $5.40 $5.40 $5.24 $5.24 $5.04 2,707
2021-08-30 $5.49 $5.49 $5.49 $5.49 $5.28 0
2021-08-27 $5.49 $5.49 $5.49 $5.49 $5.28 0
2021-08-26 $5.49 $5.49 $5.49 $5.49 $5.28 0
2021-08-25 $5.49 $5.49 $5.49 $5.49 $5.28 0
2021-08-24 $5.49 $5.49 $5.49 $5.49 $5.28 0
2021-08-23 $5.49 $5.49 $5.49 $5.49 $5.28 2
2021-08-20 $5.49 $5.49 $5.49 $5.49 $5.28 0
2021-08-19 $5.49 $5.49 $5.49 $5.49 $5.28 0
2021-08-18 $5.49 $5.49 $5.49 $5.49 $5.28 0
2021-08-17 $5.49 $5.49 $5.49 $5.49 $5.28 50
2021-08-16 $5.49 $5.49 $5.49 $5.49 $5.28 1,002
2021-08-13 $5.25 $5.25 $5.25 $5.25 $5.05 0
2021-08-12 $5.25 $5.25 $5.25 $5.25 $5.05 5
2021-08-11 $5.25 $5.25 $5.25 $5.25 $5.05 0
2021-08-10 $5.25 $5.25 $5.25 $5.25 $5.05 169
2021-08-09 $5.41 $5.41 $5.41 $5.41 $5.21 50,000
2021-08-06 $5.19 $5.19 $5.19 $5.19 $5.00 12,166
2021-08-05 $5.34 $5.34 $5.34 $5.34 $5.14 0
2021-08-04 $5.34 $5.34 $5.34 $5.34 $5.14 0
2021-08-03 $5.34 $5.34 $5.34 $5.34 $5.14 0
2021-08-02 $5.34 $5.34 $5.34 $5.34 $5.14 0
2021-07-30 $5.34 $5.34 $5.34 $5.34 $5.14 0
2021-07-29 $5.34 $5.34 $5.34 $5.34 $5.14 0
2021-07-28 $5.34 $5.34 $5.34 $5.34 $5.14 0
2021-07-27 $5.34 $5.34 $5.34 $5.34 $5.14 5,000
2021-07-26 $5.29 $5.29 $5.29 $5.29 $5.09 0
2021-07-23 $5.29 $5.29 $5.29 $5.29 $5.09 271
2021-07-22 $5.18 $5.18 $5.18 $5.18 $4.99 77
2021-07-21 $5.18 $5.18 $5.18 $5.18 $4.99 0
2021-07-20 $5.18 $5.18 $5.18 $5.18 $4.99 0
2021-07-19 $5.15 $5.18 $5.15 $5.18 $4.99 42,331
2021-07-16 $5.39 $5.39 $5.39 $5.39 $5.18 400
2021-07-15 $5.32 $5.32 $5.32 $5.32 $5.12 36
2021-07-14 $5.32 $5.32 $5.32 $5.32 $5.12 0
2021-07-13 $5.32 $5.32 $5.32 $5.32 $5.12 0
2021-07-12 $5.32 $5.32 $5.32 $5.32 $5.12 10,300
2021-07-09 $5.60 $5.60 $5.60 $5.60 $5.39 77,877
2021-07-08 $5.60 $5.60 $5.60 $5.60 $5.39 1
2021-07-07 $5.60 $5.60 $5.60 $5.60 $5.39 1
2021-07-06 $5.60 $5.60 $5.60 $5.60 $5.39 218
2021-07-02 $5.51 $5.51 $5.51 $5.51 $5.30 0
2021-07-01 $5.51 $5.51 $5.51 $5.51 $5.30 0
2021-06-30 $5.51 $5.51 $5.51 $5.51 $5.30 34
2021-06-29 $5.51 $5.51 $5.51 $5.51 $5.30 0
2021-06-28 $5.51 $5.51 $5.51 $5.51 $5.30 300
2021-06-25 $5.53 $5.53 $5.53 $5.53 $5.32 7,041
2021-06-24 $5.53 $5.53 $5.53 $5.53 $5.32 0
2021-06-23 $5.35 $5.53 $5.35 $5.53 $5.32 434
2021-06-22 $5.39 $5.39 $5.39 $5.39 $5.18 65,000
2021-06-21 $5.39 $5.39 $5.39 $5.39 $5.18 2,000
2021-06-18 $5.43 $5.43 $5.43 $5.43 $5.23 100
2021-06-17 $5.58 $5.58 $5.58 $5.58 $5.37 0
2021-06-16 $5.63 $5.63 $5.58 $5.58 $5.37 1,180
2021-06-15 $5.39 $5.53 $5.39 $5.53 $5.32 477
2021-06-14 $5.69 $5.69 $5.69 $5.69 $5.47 1
2021-06-11 $5.69 $5.69 $5.69 $5.69 $5.47 17
2021-06-10 $5.69 $5.69 $5.69 $5.69 $5.47 0
2021-06-09 $5.69 $5.69 $5.69 $5.69 $5.47 2,000
2021-06-08 $5.61 $5.61 $5.61 $5.61 $5.40 54
2021-06-07 $5.77 $5.77 $5.61 $5.61 $5.40 7,727
2021-06-04 $5.91 $5.91 $5.91 $5.91 $5.69 1
2021-06-03 $5.91 $5.91 $5.91 $5.91 $5.69 0
2021-06-02 $5.91 $5.91 $5.91 $5.91 $5.69 5
2021-06-01 $5.91 $5.91 $5.91 $5.91 $5.69 77,872
2021-05-28 $5.91 $5.91 $5.91 $5.91 $5.69 50
2021-05-27 $5.91 $5.91 $5.91 $5.91 $5.69 33
2021-05-26 $5.91 $5.91 $5.91 $5.91 $5.69 0
2021-05-25 $6.10 $6.10 $5.63 $5.91 $5.69 3,210
2021-05-24 $5.81 $5.81 $5.81 $5.81 $5.59 0
2021-05-21 $5.81 $5.81 $5.81 $5.81 $5.59 0
2021-05-20 $5.76 $5.81 $5.76 $5.81 $5.59 1,741
2021-05-19 $5.60 $5.60 $5.60 $5.60 $5.39 400
2021-05-18 $5.61 $5.61 $5.61 $5.61 $5.40 155
2021-05-17 $5.60 $5.60 $5.60 $5.60 $5.39 1
2021-05-14 $5.60 $5.60 $5.60 $5.60 $5.39 0
2021-05-13 $5.60 $5.60 $5.60 $5.60 $5.39 0
2021-05-12 $5.60 $5.60 $5.60 $5.60 $5.39 0
2021-05-11 $5.60 $5.60 $5.60 $5.60 $5.39 0
2021-05-10 $5.50 $5.60 $5.50 $5.60 $5.39 6,650
2021-05-07 $5.49 $5.49 $5.49 $5.49 $5.28 0
2021-05-06 $5.49 $5.49 $5.49 $5.49 $5.28 0
2021-05-05 $5.49 $5.49 $5.49 $5.49 $5.28 15
2021-05-04 $5.49 $5.49 $5.49 $5.49 $5.28 72
2021-05-03 $5.49 $5.49 $5.49 $5.49 $5.28 2,000
2021-04-30 $5.43 $5.43 $5.35 $5.35 $5.15 185,633
2021-04-29 $5.39 $5.39 $5.39 $5.39 $5.19 99,025
2021-04-28 $5.28 $5.40 $5.21 $5.39 $5.19 140,135
2021-04-27 $5.34 $5.35 $5.34 $5.35 $5.15 50,000
2021-04-26 $5.37 $5.37 $5.30 $5.30 $5.10 84,154
2021-04-23 $5.37 $5.37 $5.35 $5.35 $5.14 156,131
2021-04-22 $5.28 $5.28 $5.28 $5.28 $5.08 199
2021-04-21 $5.31 $5.32 $5.31 $5.32 $5.12 30,000
2021-04-20 $5.47 $5.47 $5.26 $5.26 $5.06 500
2021-04-19 $5.47 $5.47 $5.47 $5.47 $5.26 1
2021-04-16 $5.47 $5.47 $5.47 $5.47 $5.26 246,400
2021-04-15 $5.32 $5.32 $5.32 $5.32 $5.12 100
2021-04-14 $5.26 $5.26 $5.26 $5.26 $5.06 0
2021-04-13 $5.53 $5.53 $5.26 $5.26 $5.06 31,535
2021-04-12 $5.36 $5.36 $5.36 $5.36 $5.15 669
2021-04-09 $5.49 $5.49 $5.49 $5.49 $5.29 2
2021-04-08 $5.49 $5.49 $5.49 $5.49 $5.29 0
2021-04-07 $5.49 $5.49 $5.49 $5.49 $5.29 0
2021-04-06 $5.49 $5.49 $5.49 $5.49 $5.29 18,150
2021-04-05 $5.49 $5.49 $5.49 $5.49 $5.29 0
2021-04-01 $5.49 $5.49 $5.49 $5.49 $5.29 152
2021-03-31 $5.35 $5.35 $5.35 $5.35 $5.15 636
2021-03-30 $5.77 $5.77 $5.77 $5.77 $5.55 20
2021-03-29 $5.77 $5.77 $5.77 $5.77 $5.44 0
2021-03-26 $5.77 $5.77 $5.77 $5.77 $5.44 2
2021-03-25 $5.67 $5.77 $5.67 $5.77 $5.44 31,000
2021-03-24 $5.42 $5.42 $5.42 $5.42 $5.12 241
2021-03-23 $5.97 $5.97 $5.97 $5.97 $5.63 225
2021-03-22 $6.05 $6.05 $6.05 $6.05 $5.71 0
2021-03-19 $6.05 $6.05 $6.05 $6.05 $5.71 500
2021-03-18 $5.82 $5.90 $5.82 $5.90 $5.57 1,104
2021-03-17 $5.67 $5.67 $5.67 $5.67 $5.35 0
2021-03-16 $5.75 $5.79 $5.67 $5.67 $5.35 750
2021-03-15 $5.40 $5.40 $5.40 $5.40 $5.10 20
2021-03-12 $5.40 $5.40 $5.40 $5.40 $5.10 0
2021-03-11 $5.40 $5.40 $5.40 $5.40 $5.10 100
2021-03-10 $5.33 $5.46 $5.33 $5.35 $5.05 30,100
2021-03-09 $5.28 $5.28 $5.28 $5.28 $4.98 0
2021-03-08 $5.28 $5.28 $5.28 $5.28 $4.98 98
2021-03-05 $5.33 $5.33 $5.10 $5.28 $4.98 408,270
2021-03-04 $5.35 $5.35 $5.35 $5.35 $5.05 0
2021-03-03 $5.35 $5.35 $5.35 $5.35 $5.05 0
2021-03-02 $5.35 $5.35 $5.35 $5.35 $5.05 1,321
2021-03-01 $5.28 $5.39 $5.28 $5.39 $5.09 1,621
2021-02-26 $5.30 $5.30 $5.19 $5.19 $4.90 2,756
2021-02-25 $5.47 $5.47 $5.47 $5.47 $5.16 120
2021-02-24 $5.47 $5.47 $5.47 $5.47 $5.16 0
2021-02-23 $5.47 $5.47 $5.47 $5.47 $5.16 120
2021-02-22 $5.47 $5.47 $5.47 $5.47 $5.16 201
2021-02-19 $5.35 $5.38 $5.24 $5.24 $4.94 3,449
2021-02-18 $5.21 $5.21 $5.07 $5.17 $4.88 1,233
2021-02-17 $5.39 $5.39 $5.39 $5.39 $5.09 29
2021-02-16 $5.39 $5.39 $5.39 $5.39 $5.09 100
2021-02-12 $5.13 $5.18 $5.13 $5.18 $4.89 3,305
2021-02-11 $4.81 $5.05 $4.80 $4.80 $4.53 6,310
2021-02-10 $5.02 $5.02 $5.02 $5.02 $4.74 2,260
2021-02-09 $5.05 $5.08 $4.94 $5.02 $4.74 2,260
2021-02-08 $4.82 $4.82 $4.82 $4.82 $4.55 22
2021-02-05 $4.75 $4.85 $4.75 $4.82 $4.55 1,631
2021-02-04 $4.74 $4.74 $4.74 $4.74 $4.47 150
2021-02-03 $4.62 $4.76 $4.59 $4.76 $4.49 50,382
2021-02-02 $4.43 $4.70 $4.43 $4.63 $4.37 1,266
2021-02-01 $4.63 $4.63 $4.63 $4.63 $4.37 1,266
2021-01-29 $4.60 $4.60 $4.40 $4.40 $4.15 5,130
2021-01-28 $4.59 $4.59 $4.50 $4.50 $4.25 1,400
2021-01-27 $4.75 $4.75 $4.75 $4.75 $4.48 20
2021-01-26 $4.75 $4.75 $4.75 $4.75 $4.48 400,762
2021-01-25 $4.49 $4.72 $4.46 $4.53 $4.28 5,675
2021-01-22 $4.77 $4.77 $4.77 $4.77 $4.50 0
2021-01-21 $4.74 $4.77 $4.74 $4.77 $4.50 2,735
2021-01-20 $4.86 $4.86 $4.61 $4.61 $4.35 93,783
2021-01-19 $4.80 $4.87 $4.80 $4.85 $4.58 8,650
2021-01-15 $4.83 $4.83 $4.83 $4.83 $4.56 7,431
2021-01-14 $4.90 $4.96 $4.86 $4.96 $4.68 1,550
2021-01-13 $4.60 $4.60 $4.60 $4.60 $4.34 0
2021-01-12 $4.60 $4.60 $4.60 $4.60 $4.34 15,450
2021-01-11 $4.77 $4.77 $4.60 $4.60 $4.34 7,608
2021-01-08 $4.66 $4.74 $4.66 $4.69 $4.43 1,996
2021-01-07 $4.71 $4.76 $4.71 $4.76 $4.49 4,275
2021-01-06 $4.45 $4.45 $4.39 $4.39 $4.14 1,150
2021-01-05 $4.40 $4.40 $4.36 $4.36 $4.11 1,301
2021-01-04 $4.48 $4.48 $4.47 $4.47 $4.22 15,056
2020-12-31 $4.50 $4.53 $4.40 $4.40 $4.15 5,244
2020-12-30 $4.36 $4.36 $4.31 $4.31 $4.07 4,365
2020-12-29 $4.35 $4.40 $4.35 $4.40 $4.15 280
2020-12-28 $4.31 $4.49 $4.28 $4.35 $4.11 9,982
2020-12-24 $4.41 $4.48 $4.41 $4.41 $4.16 1,300
2020-12-23 $4.42 $4.42 $4.34 $4.34 $4.10 1,736
2020-12-22 $4.28 $4.48 $4.25 $4.25 $4.01 3,509
2020-12-21 $4.30 $4.32 $4.30 $4.32 $4.08 1,130
2020-12-18 $4.31 $4.31 $4.31 $4.31 $4.06 6,384
2020-12-17 $4.32 $4.32 $4.32 $4.32 $4.08 0
2020-12-16 $4.32 $4.32 $4.32 $4.32 $4.08 77
2020-12-15 $4.22 $4.37 $4.18 $4.32 $4.08 6,191
2020-12-14 $4.39 $4.39 $4.39 $4.39 $4.15 1,756
2020-12-11 $4.36 $4.42 $4.30 $4.30 $4.05 8,189
2020-12-10 $4.12 $4.22 $4.12 $4.22 $3.98 232,676
2020-12-09 $4.35 $4.35 $4.35 $4.35 $4.11 17,712
2020-12-08 $4.33 $4.33 $4.25 $4.30 $4.06 4,794
2020-12-07 $4.21 $4.25 $4.18 $4.25 $4.01 53,607
2020-12-04 $4.25 $4.39 $4.21 $4.30 $4.06 99,203
2020-12-03 $4.21 $4.34 $4.21 $4.24 $4.00 14,242
2020-12-02 $4.49 $4.49 $4.23 $4.23 $3.99 782
2020-12-01 $4.22 $4.28 $4.22 $4.28 $4.04 4,656
2020-11-30 $4.50 $4.50 $4.50 $4.50 $4.25 60
2020-11-27 $4.50 $4.50 $4.50 $4.50 $4.25 0
2020-11-25 $4.50 $4.50 $4.50 $4.50 $4.25 0
2020-11-24 $4.50 $4.50 $4.50 $4.50 $4.25 10
2020-11-23 $4.50 $4.50 $4.50 $4.50 $4.25 50
2020-11-20 $4.50 $4.50 $4.50 $4.50 $4.25 0
2020-11-19 $4.54 $4.54 $4.50 $4.50 $4.25 1,048
2020-11-18 $4.44 $4.47 $4.40 $4.47 $4.22 2,778
2020-11-17 $4.72 $4.72 $4.61 $4.64 $4.38 1,404
2020-11-16 $4.40 $4.40 $4.31 $4.35 $4.11 3,196
2020-11-13 $4.17 $4.27 $4.13 $4.22 $3.98 16,150
2020-11-12 $4.40 $4.40 $4.29 $4.29 $4.05 1,414
2020-11-11 $4.16 $4.16 $4.16 $4.16 $3.93 0
2020-11-10 $4.16 $4.16 $4.16 $4.16 $3.93 183,000
2020-11-09 $3.99 $4.16 $3.99 $4.16 $3.93 2,042
2020-11-06 $4.21 $4.21 $4.08 $4.08 $3.85 5,077
2020-11-05 $3.98 $3.98 $3.98 $3.98 $3.76 0
2020-11-04 $3.98 $3.98 $3.98 $3.98 $3.76 0
2020-11-03 $3.98 $3.98 $3.98 $3.98 $3.76 1,445
2020-11-02 $4.04 $4.16 $3.92 $4.16 $3.93 26,516
2020-10-30 $3.89 $3.89 $3.89 $3.89 $3.67 200
2020-10-29 $3.92 $3.92 $3.91 $3.91 $3.69 12,800
2020-10-28 $3.79 $3.85 $3.79 $3.85 $3.63 1,480
2020-10-27 $4.20 $4.20 $4.20 $4.20 $3.96 6
2020-10-26 $4.20 $4.20 $4.20 $4.20 $3.96 0
2020-10-23 $4.20 $4.20 $4.20 $4.20 $3.96 311
2020-10-22 $4.09 $4.09 $4.09 $4.09 $3.86 0
2020-10-21 $4.09 $4.09 $4.09 $4.09 $3.86 18,249
2020-10-20 $3.88 $3.88 $3.88 $3.88 $3.66 0
2020-10-19 $3.88 $3.88 $3.88 $3.88 $3.66 0
2020-10-16 $4.00 $4.00 $3.88 $3.88 $3.66 1,096
2020-10-15 $4.08 $4.08 $4.08 $4.08 $3.85 100
2020-10-14 $4.14 $4.14 $4.14 $4.14 $3.91 890
2020-10-13 $4.12 $4.12 $4.12 $4.12 $3.89 0
2020-10-12 $3.93 $4.12 $3.93 $4.12 $3.89 13,505
2020-10-09 $4.20 $4.20 $4.16 $4.16 $3.93 1,615
2020-10-08 $4.05 $4.05 $4.05 $4.05 $3.82 235,238
2020-10-07 $4.05 $4.05 $4.05 $4.05 $3.82 6,300
2020-10-06 $4.05 $4.05 $4.05 $4.05 $3.82 15,721
2020-10-05 $3.99 $3.99 $3.99 $3.99 $3.77 38,784
2020-10-02 $3.99 $3.99 $3.87 $3.99 $3.77 1,792
2020-10-01 $3.94 $3.94 $3.94 $3.94 $3.72 0
2020-09-30 $3.96 $4.02 $3.94 $3.94 $3.72 11,940
2020-09-29 $4.01 $4.13 $4.01 $4.01 $3.78 492
2020-09-28 $4.34 $4.34 $4.34 $4.34 $3.98 100
2020-09-25 $4.16 $4.16 $4.16 $4.16 $3.81 100
2020-09-24 $4.15 $4.15 $4.13 $4.13 $3.79 1,200
2020-09-23 $4.15 $4.15 $4.15 $4.15 $3.80 0
2020-09-22 $4.02 $4.25 $4.02 $4.15 $3.80 2,560
2020-09-21 $4.25 $4.25 $4.25 $4.25 $3.90 0
2020-09-18 $4.25 $4.25 $4.25 $4.25 $3.90 28,000
2020-09-17 $4.25 $4.25 $4.25 $4.25 $3.90 24
2020-09-16 $4.21 $4.33 $4.21 $4.25 $3.90 52,024
2020-09-15 $4.00 $4.00 $4.00 $4.00 $3.67 0
2020-09-14 $4.00 $4.00 $4.00 $4.00 $3.67 0
2020-09-11 $4.00 $4.00 $4.00 $4.00 $3.67 0
2020-09-10 $4.00 $4.00 $4.00 $4.00 $3.67 0
2020-09-09 $3.99 $4.11 $3.99 $4.00 $3.67 1,190
2020-09-08 $4.20 $4.23 $4.11 $4.14 $3.80 5,711
2020-09-04 $4.20 $4.20 $4.06 $4.07 $3.73 15,459
2020-09-03 $4.29 $4.29 $4.01 $4.01 $3.68 3,413
2020-09-02 $4.30 $4.33 $4.22 $4.22 $3.87 21,156
2020-09-01 $4.30 $4.30 $4.17 $4.20 $3.85 14,608
2020-08-31 $4.18 $4.31 $4.18 $4.31 $3.95 33,484
2020-08-28 $4.04 $4.04 $4.04 $4.04 $3.70 101
2020-08-27 $3.98 $3.98 $3.98 $3.98 $3.65 201
2020-08-26 $4.26 $4.26 $4.26 $4.26 $3.91 11,800
2020-08-25 $4.10 $4.10 $4.10 $4.10 $3.76 142
2020-08-24 $3.94 $3.94 $3.94 $3.94 $3.61 1,300
2020-08-21 $3.94 $3.94 $3.94 $3.94 $3.61 50,000
2020-08-20 $3.94 $3.94 $3.94 $3.94 $3.61 100,000
2020-08-19 $3.94 $3.94 $3.94 $3.94 $3.61 0
2020-08-18 $3.94 $3.94 $3.94 $3.94 $3.61 0
2020-08-17 $3.94 $3.94 $3.94 $3.94 $3.61 0
2020-08-14 $3.94 $3.94 $3.94 $3.94 $3.61 133
2020-08-13 $3.88 $3.88 $3.88 $3.88 $3.56 0
2020-08-12 $3.88 $3.88 $3.88 $3.88 $3.56 0
2020-08-11 $3.88 $3.88 $3.88 $3.88 $3.56 42,900
2020-08-10 $3.88 $3.88 $3.88 $3.88 $3.56 79
2020-08-07 $3.88 $3.88 $3.88 $3.88 $3.56 70
2020-08-06 $3.88 $3.88 $3.88 $3.88 $3.56 0
2020-08-05 $3.89 $3.89 $3.85 $3.88 $3.56 21,336
2020-08-04 $3.70 $3.70 $3.70 $3.70 $3.39 54
2020-08-03 $3.70 $3.70 $3.70 $3.70 $3.39 21,519
2020-07-31 $3.62 $3.65 $3.62 $3.65 $3.35 5,892
2020-07-30 $4.00 $4.00 $4.00 $4.00 $3.67 0
2020-07-29 $4.00 $4.00 $4.00 $4.00 $3.67 4,000
2020-07-28 $4.00 $4.00 $4.00 $4.00 $3.67 0
2020-07-27 $4.09 $4.09 $4.00 $4.00 $3.67 31,710
2020-07-24 $3.72 $3.82 $3.72 $3.82 $3.50 1,664
2020-07-23 $3.97 $3.97 $3.88 $3.88 $3.56 4,374
2020-07-22 $3.95 $3.95 $3.95 $3.95 $3.62 5,100
2020-07-21 $3.95 $3.95 $3.95 $3.95 $3.62 0
2020-07-20 $3.95 $3.95 $3.95 $3.95 $3.62 0
2020-07-17 $3.95 $3.95 $3.95 $3.95 $3.62 0
2020-07-16 $3.95 $3.95 $3.95 $3.95 $3.62 0
2020-07-15 $3.95 $3.95 $3.95 $3.95 $3.62 1,700
2020-07-14 $3.84 $3.95 $3.84 $3.95 $3.62 586
2020-07-13 $3.90 $3.90 $3.90 $3.90 $3.58 44
2020-07-10 $3.90 $3.90 $3.90 $3.90 $3.58 0
2020-07-09 $3.90 $3.90 $3.90 $3.90 $3.58 0
2020-07-08 $3.80 $3.90 $3.80 $3.90 $3.58 323
2020-07-07 $3.88 $3.88 $3.88 $3.88 $3.56 57,827
2020-07-06 $3.88 $3.88 $3.88 $3.88 $3.56 5,400
2020-07-02 $3.94 $3.94 $3.94 $3.94 $3.61 27,500
2020-07-01 $3.94 $3.94 $3.94 $3.94 $3.61 0
2020-06-30 $3.94 $3.94 $3.94 $3.94 $3.61 1,900
2020-06-29 $3.94 $3.94 $3.94 $3.94 $3.61 0
2020-06-26 $3.94 $3.94 $3.94 $3.94 $3.61 0
2020-06-25 $3.83 $3.94 $3.83 $3.94 $3.61 1,666
2020-06-24 $4.27 $4.27 $4.27 $4.27 $3.91 1,900
2020-06-23 $4.27 $4.27 $4.27 $4.27 $3.91 315
2020-06-22 $4.04 $4.04 $4.04 $4.04 $3.70 2,207
2020-06-19 $3.98 $3.98 $3.98 $3.98 $3.65 13,800
2020-06-18 $3.98 $3.98 $3.98 $3.98 $3.65 0
2020-06-17 $4.41 $4.41 $3.98 $3.98 $3.65 200
2020-06-16 $4.04 $4.16 $4.04 $4.16 $3.81 34,500
2020-06-15 $4.14 $4.14 $3.85 $3.93 $3.60 3,268
2020-06-12 $4.02 $4.06 $4.02 $4.06 $3.72 24,000
2020-06-11 $4.16 $4.16 $4.16 $4.16 $3.81 48,959
2020-06-10 $4.10 $4.32 $4.10 $4.28 $3.92 3,100
2020-06-09 $4.28 $4.28 $4.28 $4.28 $3.92 271,800
2020-06-08 $4.28 $4.28 $4.28 $4.28 $3.92 325,000
2020-06-05 $4.10 $4.32 $4.10 $4.28 $3.92 67,090
2020-06-04 $4.13 $4.13 $4.13 $4.13 $3.79 428,290
2020-06-03 $4.19 $4.19 $4.19 $4.19 $3.84 294,000
2020-06-02 $4.19 $4.19 $4.19 $4.19 $3.84 0
2020-06-01 $4.26 $4.26 $4.07 $4.19 $3.84 195,455
2020-05-29 $4.11 $4.11 $4.11 $4.11 $3.77 75,011
2020-05-28 $4.11 $4.11 $4.11 $4.11 $3.77 50,734
2020-05-27 $3.83 $3.83 $3.83 $3.83 $3.51 0
2020-05-26 $3.83 $3.83 $3.83 $3.83 $3.51 503
2020-05-22 $3.88 $3.88 $3.84 $3.84 $3.52 2,500
2020-05-21 $3.84 $3.84 $3.84 $3.84 $3.52 15
2020-05-20 $3.88 $3.88 $3.84 $3.84 $3.52 1,300
2020-05-19 $4.04 $4.04 $4.04 $4.04 $3.70 27,910
2020-05-18 $4.00 $4.00 $4.00 $4.00 $3.67 10
2020-05-15 $4.00 $4.00 $4.00 $4.00 $3.67 0
2020-05-14 $4.00 $4.00 $4.00 $4.00 $3.67 0
2020-05-13 $4.00 $4.00 $4.00 $4.00 $3.67 500
2020-05-12 $4.00 $4.00 $4.00 $4.00 $3.67 0
2020-05-11 $4.00 $4.00 $4.00 $4.00 $3.67 0
2020-05-08 $4.00 $4.00 $4.00 $4.00 $3.67 1,200
2020-05-07 $4.00 $4.00 $4.00 $4.00 $3.67 17,962
2020-05-06 $3.80 $3.80 $3.80 $3.80 $3.48 0
2020-05-05 $3.80 $3.80 $3.80 $3.80 $3.48 0
2020-05-04 $3.80 $3.80 $3.80 $3.80 $3.48 0
2020-05-01 $3.80 $3.80 $3.80 $3.80 $3.48 0
2020-04-30 $3.80 $3.80 $3.80 $3.80 $3.48 0
2020-04-29 $3.80 $3.80 $3.80 $3.80 $3.48 0
2020-04-28 $3.80 $3.80 $3.80 $3.80 $3.48 0
2020-04-27 $3.80 $3.80 $3.80 $3.80 $3.48 101
2020-04-24 $3.98 $3.98 $3.98 $3.98 $3.65 3,403
2020-04-23 $4.06 $4.06 $3.98 $3.98 $3.65 1,560
2020-04-22 $3.73 $3.73 $3.73 $3.73 $3.42 21,600
2020-04-21 $3.73 $3.73 $3.73 $3.73 $3.42 114,650
2020-04-20 $3.77 $3.77 $3.73 $3.73 $3.42 1,176
2020-04-17 $3.81 $3.81 $3.81 $3.81 $3.49 500
2020-04-16 $3.87 $3.91 $3.87 $3.90 $3.58 86,689
2020-04-15 $3.61 $3.61 $3.61 $3.61 $3.31 9,375
2020-04-14 $3.65 $3.65 $3.65 $3.65 $3.35 14,500
2020-04-13 $3.65 $3.65 $3.65 $3.65 $3.35 1
2020-04-09 $3.75 $3.79 $3.65 $3.65 $3.35 60,300
2020-04-08 $3.70 $3.70 $3.70 $3.70 $3.39 500,000
2020-04-07 $3.70 $3.70 $3.70 $3.70 $3.39 530,000
2020-04-06 $3.87 $3.87 $3.87 $3.87 $3.55 0
2020-04-03 $3.87 $3.87 $3.87 $3.87 $3.55 1,700
2020-04-02 $3.87 $3.87 $3.87 $3.87 $3.55 7,800
2020-04-01 $3.87 $3.87 $3.87 $3.87 $3.55 105,466
2020-03-31 $3.87 $3.87 $3.87 $3.87 $3.55 19,474
2020-03-30 $3.87 $3.87 $3.87 $3.87 $3.55 103,077
2020-03-27 $3.91 $4.13 $3.91 $4.13 $3.68 2,167
2020-03-26 $4.71 $4.71 $4.71 $4.71 $4.19 39
2020-03-25 $4.71 $4.71 $4.71 $4.71 $4.19 0
2020-03-24 $4.71 $4.71 $4.71 $4.71 $4.19 19,700
2020-03-23 $4.71 $4.71 $4.71 $4.71 $4.19 3,400
2020-03-20 $4.71 $4.71 $4.71 $4.71 $4.19 0
2020-03-19 $4.71 $4.71 $4.71 $4.71 $4.19 50
2020-03-18 $4.71 $4.71 $4.71 $4.71 $4.19 14,900
2020-03-17 $4.71 $4.71 $4.71 $4.71 $4.19 0
2020-03-16 $4.71 $4.71 $4.71 $4.71 $4.19 0
2020-03-13 $4.71 $4.71 $4.71 $4.71 $4.19 6,900
2020-03-12 $4.71 $4.71 $4.71 $4.71 $4.19 15,400
2020-03-11 $4.71 $4.71 $4.71 $4.71 $4.19 277,400
2020-03-10 $4.71 $4.72 $4.71 $4.71 $4.19 2,500
2020-03-09 $4.71 $4.71 $4.71 $4.71 $4.19 0
2020-03-06 $4.71 $4.71 $4.71 $4.71 $4.19 0
2020-03-05 $4.71 $4.71 $4.71 $4.71 $4.19 8
2020-03-04 $4.71 $4.72 $4.71 $4.71 $4.19 116,677
2020-03-03 $5.05 $5.05 $5.05 $5.05 $4.50 2,000
2020-03-02 $5.05 $5.05 $5.05 $5.05 $4.50 0
2020-02-28 $5.05 $5.05 $5.05 $5.05 $4.50 100
2020-02-27 $4.87 $4.87 $4.87 $4.87 $4.33 10,409
2020-02-26 $5.10 $5.10 $5.10 $5.10 $4.54 0
2020-02-25 $5.10 $5.10 $5.10 $5.10 $4.54 100,000
2020-02-24 $5.10 $5.10 $5.10 $5.10 $4.54 0
2020-02-21 $5.10 $5.10 $5.10 $5.10 $4.54 0
2020-02-20 $5.10 $5.10 $5.10 $5.10 $4.54 40,000
2020-02-19 $5.09 $5.10 $5.09 $5.10 $4.54 100,000
2020-02-18 $5.10 $5.10 $5.10 $5.10 $4.54 0
2020-02-14 $5.10 $5.10 $5.10 $5.10 $4.54 0
2020-02-13 $5.10 $5.10 $5.10 $5.10 $4.54 50
2020-02-12 $5.10 $5.10 $5.10 $5.10 $4.54 10,000
2020-02-11 $5.40 $5.40 $5.40 $5.40 $4.81 0
2020-02-10 $5.40 $5.40 $5.40 $5.40 $4.81 0
2020-02-07 $5.40 $5.40 $5.40 $5.40 $4.81 200
2020-02-06 $5.41 $5.41 $5.41 $5.41 $4.82 4,100
2020-02-04 $5.06 $5.06 $5.06 $5.06 $4.50 0
2020-02-03 $5.06 $5.06 $5.06 $5.06 $4.50 0
2020-01-31 $5.06 $5.06 $5.06 $5.06 $4.50 15,401
2020-01-30 $5.06 $5.06 $5.06 $5.06 $4.50 300
2020-01-29 $5.06 $5.06 $5.06 $5.06 $4.50 0
2020-01-28 $5.10 $5.10 $5.06 $5.06 $4.50 3,000
2020-01-27 $5.37 $5.37 $5.37 $5.37 $4.78 0
2020-01-24 $5.37 $5.37 $5.37 $5.37 $4.78 0
2020-01-23 $5.37 $5.37 $5.37 $5.37 $4.78 0
2020-01-22 $5.37 $5.37 $5.37 $5.37 $4.78 5
2020-01-21 $5.37 $5.37 $5.37 $5.37 $4.78 0
2020-01-17 $5.37 $5.37 $5.37 $5.37 $4.78 1,400
2020-01-16 $5.37 $5.37 $5.37 $5.37 $4.78 0
2020-01-15 $5.37 $5.37 $5.37 $5.37 $4.78 0
2020-01-14 $5.37 $5.37 $5.37 $5.37 $4.78 9,800
2020-01-13 $5.37 $5.37 $5.37 $5.37 $4.78 0
2020-01-10 $5.37 $5.37 $5.37 $5.37 $4.78 0
2020-01-09 $5.37 $5.37 $5.37 $5.37 $4.78 100
2020-01-08 $5.53 $5.53 $5.53 $5.53 $4.92 0
2020-01-07 $5.53 $5.53 $5.53 $5.53 $4.92 1
2020-01-06 $5.53 $5.53 $5.53 $5.53 $4.92 0
2020-01-03 $5.53 $5.53 $5.53 $5.53 $4.92 300
2020-01-02 $5.39 $5.39 $5.39 $5.39 $4.80 0
2019-12-31 $5.39 $5.39 $5.39 $5.39 $4.80 0
2019-12-30 $5.39 $5.39 $5.39 $5.39 $4.80 0
2019-12-27 $5.39 $5.39 $5.39 $5.39 $4.80 0
2019-12-26 $5.39 $5.39 $5.39 $5.39 $4.80 0
2019-12-24 $5.39 $5.39 $5.39 $5.39 $4.80 0
2019-12-23 $5.39 $5.39 $5.39 $5.39 $4.80 0
2019-12-20 $5.39 $5.39 $5.39 $5.39 $4.80 0
2019-12-19 $5.43 $5.43 $5.39 $5.39 $4.80 469
2019-12-18 $5.33 $5.33 $5.33 $5.33 $4.74 9,788
2019-12-17 $5.33 $5.33 $5.33 $5.33 $4.74 0
2019-12-16 $5.33 $5.33 $5.33 $5.33 $4.74 100,000
2019-12-13 $5.33 $5.33 $5.33 $5.33 $4.74 1
2019-12-12 $5.33 $5.33 $5.33 $5.33 $4.74 100,005
2019-12-11 $5.33 $5.33 $5.33 $5.33 $4.74 0
2019-12-10 $5.33 $5.33 $5.33 $5.33 $4.74 175,420
2019-12-09 $5.34 $5.34 $5.34 $5.34 $4.75 112,700
2019-12-06 $5.34 $5.34 $5.34 $5.34 $4.75 0
2019-12-05 $5.34 $5.34 $5.34 $5.34 $4.75 0
2019-12-04 $5.34 $5.34 $5.34 $5.34 $4.75 0
2019-12-03 $5.34 $5.34 $5.34 $5.34 $4.75 0
2019-12-02 $5.34 $5.34 $5.34 $5.34 $4.75 0
2019-11-29 $5.34 $5.34 $5.34 $5.34 $4.75 0
2019-11-27 $5.34 $5.34 $5.34 $5.34 $4.75 41,947
2019-11-26 $5.34 $5.34 $5.34 $5.34 $4.75 2,400,000
2019-11-25 $5.38 $5.38 $5.38 $5.38 $4.79 99
2019-11-22 $5.38 $5.38 $5.38 $5.38 $4.79 0
2019-11-21 $5.38 $5.38 $5.38 $5.38 $4.79 0
2019-11-20 $5.38 $5.38 $5.38 $5.38 $4.79 0
2019-11-19 $5.38 $5.38 $5.38 $5.38 $4.79 0
2019-11-18 $5.38 $5.38 $5.38 $5.38 $4.79 0
2019-11-15 $5.38 $5.38 $5.38 $5.38 $4.79 0
2019-11-14 $5.38 $5.38 $5.38 $5.38 $4.79 0
2019-11-13 $5.38 $5.38 $5.38 $5.38 $4.79 0
2019-11-12 $5.38 $5.38 $5.38 $5.38 $4.79 200
2019-11-11 $5.50 $5.50 $5.50 $5.50 $4.90 0
2019-11-08 $5.50 $5.50 $5.50 $5.50 $4.90 100
2019-11-07 $5.28 $5.28 $5.28 $5.28 $4.70 0
2019-11-06 $5.32 $5.32 $5.28 $5.28 $4.70 1,250
2019-11-05 $5.27 $5.27 $5.27 $5.27 $4.69 0
2019-11-04 $5.27 $5.27 $5.27 $5.27 $4.69 60
2019-11-01 $5.27 $5.27 $5.27 $5.27 $4.69 0
2019-10-31 $5.27 $5.27 $5.27 $5.27 $4.69 0
2019-10-30 $5.17 $5.27 $5.17 $5.27 $4.69 100,170
2019-10-29 $5.05 $5.05 $5.05 $5.05 $4.50 0
2019-10-28 $5.05 $5.05 $5.05 $5.05 $4.50 0
2019-10-25 $5.05 $5.05 $5.05 $5.05 $4.50 62,000
2019-10-24 $5.05 $5.05 $5.05 $5.05 $4.50 0
2019-10-23 $5.05 $5.05 $5.05 $5.05 $4.50 0
2019-10-22 $5.05 $5.05 $5.05 $5.05 $4.50 0
2019-10-21 $5.05 $5.05 $5.05 $5.05 $4.50 0
2019-10-18 $5.05 $5.05 $5.05 $5.05 $4.50 380,287
2019-10-17 $5.05 $5.05 $5.05 $5.05 $4.50 0
2019-10-16 $5.05 $5.05 $5.05 $5.05 $4.50 0
2019-10-15 $5.05 $5.05 $5.05 $5.05 $4.50 0
2019-10-14 $5.05 $5.05 $5.05 $5.05 $4.50 0
2019-10-11 $5.05 $5.05 $5.05 $5.05 $4.50 0
2019-10-10 $5.05 $5.05 $5.05 $5.05 $4.50 0
2019-10-09 $5.05 $5.05 $5.05 $5.05 $4.50 200
2019-10-08 $5.12 $5.12 $5.12 $5.12 $4.56 0
2019-10-07 $5.12 $5.12 $5.12 $5.12 $4.56 0
2019-10-04 $5.12 $5.12 $5.12 $5.12 $4.56 1,300
2019-10-03 $5.12 $5.12 $5.12 $5.12 $4.56 0
2019-10-02 $5.12 $5.12 $5.12 $5.12 $4.56 99,327
2019-10-01 $5.13 $5.13 $5.13 $5.13 $4.57 0
2019-09-30 $5.13 $5.13 $5.13 $5.13 $4.57 0
2019-09-27 $5.13 $5.13 $5.13 $5.13 $4.57 0
2019-09-26 $5.13 $5.13 $5.13 $5.13 $4.47 200
2019-09-25 $5.17 $5.17 $5.17 $5.17 $4.50 0
2019-09-24 $5.17 $5.17 $5.17 $5.17 $4.50 0
2019-09-23 $5.17 $5.17 $5.17 $5.17 $4.50 0
2019-09-20 $5.17 $5.17 $5.17 $5.17 $4.50 885
2019-09-19 $5.33 $5.33 $5.33 $5.33 $4.64 11,152
2019-09-18 $4.84 $4.84 $4.84 $4.84 $4.21 0
2019-09-17 $4.84 $4.84 $4.84 $4.84 $4.21 0
2019-09-16 $4.84 $4.84 $4.84 $4.84 $4.21 0
2019-09-13 $4.84 $4.84 $4.84 $4.84 $4.21 0
2019-09-12 $4.84 $4.84 $4.84 $4.84 $4.21 46,000
2019-09-11 $4.84 $4.84 $4.84 $4.84 $4.21 50
2019-09-10 $4.84 $4.84 $4.84 $4.84 $4.21 100,000
2019-09-09 $4.84 $4.84 $4.84 $4.84 $4.21 0
2019-09-06 $4.84 $4.84 $4.84 $4.84 $4.21 0
2019-09-05 $4.84 $4.84 $4.84 $4.84 $4.21 100
2019-09-04 $4.88 $4.90 $4.88 $4.89 $4.25 300,000
2019-09-03 $4.70 $4.70 $4.70 $4.70 $4.09 0
2019-08-30 $4.70 $4.70 $4.70 $4.70 $4.09 0
2019-08-29 $4.70 $4.70 $4.70 $4.70 $4.09 0
2019-08-28 $4.70 $4.70 $4.70 $4.70 $4.09 1,700
2019-08-27 $4.72 $4.75 $4.72 $4.75 $4.13 60,000
2019-08-26 $4.76 $4.76 $4.73 $4.76 $4.14 50,000
2019-08-23 $4.68 $4.68 $4.68 $4.68 $4.07 200,000
2019-08-22 $4.75 $4.75 $4.75 $4.75 $4.13 20,000
2019-08-21 $4.75 $4.75 $4.75 $4.75 $4.13 140,000
2019-08-20 $4.75 $4.77 $4.75 $4.75 $4.13 179,920
2019-08-19 $4.63 $4.63 $4.63 $4.63 $4.03 0
2019-08-16 $4.77 $4.77 $4.63 $4.63 $4.03 1,399
2019-08-15 $4.78 $4.79 $4.78 $4.79 $4.17 200,000
2019-08-14 $4.78 $4.79 $4.78 $4.79 $4.17 200,000
2019-08-13 $4.78 $4.79 $4.78 $4.79 $4.17 200,000
2019-08-12 $4.78 $4.79 $4.78 $4.79 $4.17 200,000
2019-08-09 $4.80 $4.83 $4.80 $4.83 $4.20 200,000
2019-08-08 $4.80 $4.83 $4.80 $4.83 $4.20 200,000
2019-08-07 $4.73 $4.73 $4.73 $4.73 $4.12 400
2019-08-06 $4.73 $4.73 $4.73 $4.73 $4.12 400
2019-08-05 $4.73 $4.73 $4.73 $4.73 $4.12 400
2019-08-02 $4.73 $4.73 $4.73 $4.73 $4.12 403
2019-08-01 $4.90 $4.90 $4.90 $4.90 $4.27 24,300
2019-07-31 $4.90 $4.90 $4.90 $4.90 $4.27 381,400
2019-07-30 $4.90 $4.90 $4.90 $4.90 $4.27 100
2019-07-29 $4.90 $4.90 $4.90 $4.90 $4.27 100
2019-07-26 $4.90 $4.90 $4.90 $4.90 $4.27 0
2019-07-25 $4.90 $4.90 $4.90 $4.90 $4.27 0
2019-07-24 $4.90 $4.90 $4.90 $4.90 $4.27 0
2019-07-23 $4.90 $4.90 $4.90 $4.90 $4.27 0
2019-07-22 $4.90 $4.90 $4.90 $4.90 $4.27 0
2019-07-19 $4.90 $4.90 $4.90 $4.90 $4.27 0
2019-07-18 $4.90 $4.90 $4.90 $4.90 $4.27 0
2019-07-17 $4.90 $4.90 $4.90 $4.90 $4.27 0
2019-07-16 $4.90 $4.90 $4.90 $4.90 $4.27 0
2019-07-15 $4.90 $4.90 $4.90 $4.90 $4.27 0
2019-07-12 $4.90 $4.90 $4.90 $4.90 $4.27 35
2019-07-11 $4.90 $4.90 $4.90 $4.90 $4.27 0
2019-07-10 $4.90 $4.90 $4.90 $4.90 $4.27 0
2019-07-09 $4.90 $4.90 $4.90 $4.90 $4.27 100
2019-07-08 $4.90 $4.90 $4.90 $4.90 $4.27 0
2019-07-05 $4.90 $4.90 $4.90 $4.90 $4.27 36
2019-07-03 $4.90 $4.90 $4.90 $4.90 $4.27 20
2019-07-02 $4.90 $4.90 $4.90 $4.90 $4.27 0
2019-07-01 $4.90 $4.90 $4.88 $4.90 $4.27 14,700
2019-06-28 $4.81 $4.81 $4.81 $4.81 $4.19 1,740
2019-06-27 $4.66 $4.66 $4.66 $4.66 $4.06 0
2019-06-26 $4.66 $4.66 $4.66 $4.66 $4.06 0
2019-06-25 $4.66 $4.66 $4.66 $4.66 $4.06 2,943
2019-06-24 $4.74 $4.74 $4.74 $4.74 $4.13 2,943
2019-06-21 $4.72 $4.72 $4.72 $4.72 $4.11 0
2019-06-18 $4.72 $4.72 $4.72 $4.72 $4.11 0
2019-06-17 $4.72 $4.72 $4.72 $4.72 $4.11 0
2019-06-14 $4.72 $4.72 $4.72 $4.72 $4.11 0
2019-06-13 $4.72 $4.72 $4.72 $4.72 $4.11 5,035
2019-06-12 $4.72 $4.72 $4.72 $4.72 $4.11 60,000
2019-06-11 $4.71 $4.72 $4.71 $4.72 $4.11 24,738
2019-06-10 $4.68 $4.68 $4.68 $4.68 $4.07 14,100
2019-06-06 $4.66 $4.66 $4.66 $4.66 $4.06 0
2019-06-05 $4.62 $4.68 $4.62 $4.66 $4.06 30,598
2019-06-04 $4.57 $4.57 $4.57 $4.57 $3.98 580
2019-06-03 $4.61 $4.61 $4.61 $4.61 $4.01 16,300
2019-05-31 $4.60 $4.61 $4.60 $4.61 $4.01 54,000
2019-05-30 $4.60 $4.61 $4.58 $4.60 $4.00 800,000
2019-05-29 $4.65 $4.65 $4.65 $4.65 $4.05 0
2019-05-28 $4.65 $4.65 $4.65 $4.65 $4.05 100,000
2019-05-24 $4.65 $4.67 $4.65 $4.65 $4.05 850,000
2019-05-23 $4.62 $4.62 $4.62 $4.62 $4.02 0
2019-05-22 $4.63 $4.63 $4.62 $4.62 $4.02 500,000
2019-05-21 $4.59 $4.59 $4.59 $4.59 $4.00 80,000
2019-05-20 $4.59 $4.59 $4.59 $4.59 $4.00 4,300
2019-05-17 $4.59 $4.59 $4.59 $4.59 $3.99 1,400
2019-05-16 $4.59 $4.59 $4.59 $4.59 $4.00 200,000
2019-05-15 $4.77 $4.77 $4.77 $4.77 $4.15 209
2019-05-14 $4.77 $4.77 $4.77 $4.77 $4.15 0
2019-05-13 $4.77 $4.77 $4.77 $4.77 $4.15 0
2019-05-10 $4.75 $4.77 $4.75 $4.77 $4.15 46,000
2019-05-09 $4.87 $4.87 $4.87 $4.87 $4.24 0
2019-05-08 $4.88 $4.91 $4.86 $4.87 $4.24 340,815
2019-05-07 $4.89 $4.89 $4.89 $4.89 $4.26 700
2019-05-06 $4.89 $4.89 $4.89 $4.89 $4.26 0
2019-05-03 $4.89 $4.89 $4.89 $4.89 $4.26 0
2019-05-02 $4.89 $4.89 $4.89 $4.89 $4.26 1,283
2019-05-01 $4.93 $4.93 $4.93 $4.93 $4.29 0
2019-04-30 $4.93 $4.93 $4.93 $4.93 $4.29 100
2019-04-29 $4.87 $4.91 $4.87 $4.91 $4.27 2,362
2019-04-25 $5.01 $5.01 $5.01 $5.01 $4.36 0
2019-04-24 $5.01 $5.01 $5.01 $5.01 $4.36 0
2019-04-23 $5.02 $5.02 $5.02 $5.02 $4.37 200,000
2019-04-22 $5.06 $5.06 $5.06 $5.06 $4.40 200,000
2019-04-18 $5.06 $5.06 $5.06 $5.06 $4.40 0
2019-04-17 $5.06 $5.06 $5.06 $5.06 $4.40 117,300
2019-04-16 $5.06 $5.06 $5.06 $5.06 $4.40 3
2019-04-15 $5.06 $5.06 $5.06 $5.06 $4.40 200,000
2019-04-12 $5.06 $5.06 $5.06 $5.06 $4.40 0
2019-04-11 $5.06 $5.06 $5.06 $5.06 $4.40 180
2019-04-10 $5.12 $5.12 $5.12 $5.12 $4.46 0
2019-04-09 $5.12 $5.12 $5.12 $5.12 $4.46 2,000
2019-04-08 $5.12 $5.12 $5.12 $5.12 $4.46 0
2019-04-05 $5.12 $5.12 $5.12 $5.12 $4.46 1,404
2019-04-04 $5.17 $5.17 $5.17 $5.17 $4.50 0
2019-04-03 $5.17 $5.17 $5.17 $5.17 $4.50 0
2019-04-02 $5.17 $5.17 $5.17 $5.17 $4.50 0
2019-04-01 $5.17 $5.17 $5.17 $5.17 $4.50 0
2019-03-29 $5.17 $5.17 $5.17 $5.17 $4.50 0
2019-03-28 $5.17 $5.17 $5.17 $5.17 $4.50 0
2019-03-27 $5.17 $5.17 $5.17 $5.17 $4.50 0
2019-03-26 $5.17 $5.17 $5.17 $5.17 $4.50 0
2019-03-25 $5.17 $5.17 $5.17 $5.17 $4.50 0
2019-03-22 $5.17 $5.17 $5.17 $5.17 $4.50 4,100
2019-03-21 $5.17 $5.17 $5.17 $5.17 $4.50 696,600
2019-03-20 $5.16 $5.17 $5.16 $5.17 $4.50 250,000
2019-03-19 $5.17 $5.18 $5.17 $5.18 $4.51 300,005
2019-03-18 $5.19 $5.19 $5.19 $5.19 $4.52 200,000
2019-03-15 $5.19 $5.19 $5.19 $5.19 $4.52 1,333,595
2019-03-14 $5.19 $5.19 $5.19 $5.19 $4.52 0
2019-03-13 $5.19 $5.19 $5.19 $5.19 $4.52 0
2019-03-12 $5.19 $5.19 $5.19 $5.19 $4.52 600
2019-03-11 $5.10 $5.10 $5.10 $5.10 $4.44 0
2019-03-08 $5.10 $5.10 $5.10 $5.10 $4.44 0
2019-03-07 $5.10 $5.10 $5.10 $5.10 $4.44 0
2019-03-06 $5.10 $5.10 $5.10 $5.10 $4.44 0
2019-03-05 $5.10 $5.10 $5.10 $5.10 $4.44 0
2019-03-04 $5.10 $5.10 $5.10 $5.10 $4.44 900
2019-03-01 $5.10 $5.10 $5.10 $5.10 $4.44 0
2019-02-28 $5.10 $5.10 $5.10 $5.10 $4.44 945
2019-02-27 $5.15 $5.15 $5.15 $5.15 $4.48 0
2019-02-26 $5.15 $5.15 $5.15 $5.15 $4.48 45,200
2019-02-25 $5.15 $5.15 $5.15 $5.15 $4.48 100,000
2019-02-20 $5.15 $5.15 $5.15 $5.15 $4.48 0
2019-02-19 $5.15 $5.15 $5.15 $5.15 $4.48 11,300
2019-02-15 $5.15 $5.15 $5.15 $5.15 $4.48 0
2019-02-14 $5.15 $5.15 $5.15 $5.15 $4.48 0
2019-02-13 $5.15 $5.15 $5.15 $5.15 $4.48 0
2019-02-12 $5.15 $5.15 $5.15 $5.15 $4.48 0
2019-02-11 $5.15 $5.15 $5.15 $5.15 $4.48 0
2019-02-08 $5.15 $5.15 $5.15 $5.15 $4.48 0
2019-02-07 $5.15 $5.15 $5.15 $5.15 $4.48 0
2019-02-06 $5.15 $5.15 $5.15 $5.15 $4.48 0
2019-02-05 $5.15 $5.15 $5.15 $5.15 $4.48 0
2019-02-04 $5.15 $5.15 $5.15 $5.15 $4.48 61,200
2019-02-01 $5.19 $5.19 $5.19 $5.19 $4.52 3,900
2019-01-31 $5.19 $5.19 $5.19 $5.19 $4.52 0
2019-01-30 $5.19 $5.19 $5.19 $5.19 $4.52 600
2019-01-29 $5.19 $5.19 $5.19 $5.19 $4.52 294,800
2019-01-28 $5.19 $5.19 $5.19 $5.19 $4.52 0
2019-01-25 $5.19 $5.19 $5.19 $5.19 $4.52 0
2019-01-24 $5.19 $5.19 $5.19 $5.19 $4.52 1,953
2019-01-23 $5.17 $5.17 $5.17 $5.17 $4.50 174,000
2019-01-18 $5.17 $5.17 $5.17 $5.17 $4.50 725,843
2019-01-17 $5.33 $5.33 $5.33 $5.33 $4.64 0
2019-01-16 $5.33 $5.33 $5.33 $5.33 $4.64 108,500
2019-01-15 $5.33 $5.33 $5.33 $5.33 $4.64 0
2019-01-14 $5.27 $5.33 $5.27 $5.33 $4.64 102,121
2019-01-11 $5.07 $5.26 $5.07 $5.26 $4.58 151,822
2019-01-10 $4.79 $4.79 $4.79 $4.79 $4.17 600,000
2019-01-09 $4.79 $4.79 $4.79 $4.79 $4.17 0
2019-01-08 $4.79 $4.79 $4.79 $4.79 $4.17 100,000
2019-01-07 $4.79 $4.79 $4.79 $4.79 $4.17 0
2019-01-04 $4.79 $4.79 $4.79 $4.79 $4.17 0
2019-01-03 $4.79 $4.79 $4.79 $4.79 $4.17 0
2018-12-31 $4.79 $4.79 $4.79 $4.79 $4.17 1,522
2018-12-27 $4.86 $4.86 $4.86 $4.86 $4.23 0
2018-12-26 $4.80 $4.86 $4.80 $4.86 $4.23 1,086
2018-12-24 $4.76 $4.76 $4.76 $4.76 $4.14 0
2018-12-21 $4.76 $4.76 $4.76 $4.76 $4.14 9,822
2018-12-20 $4.94 $4.94 $4.94 $4.94 $4.30 907
2018-12-19 $5.35 $5.35 $5.35 $5.35 $4.66 5
2018-12-18 $5.35 $5.35 $5.35 $5.35 $4.66 0
2018-12-17 $5.35 $5.35 $5.35 $5.35 $4.66 205,000
2018-12-14 $5.35 $5.35 $5.35 $5.35 $4.66 0
2018-12-13 $5.35 $5.35 $5.35 $5.35 $4.66 0
2018-12-12 $5.35 $5.35 $5.35 $5.35 $4.66 0
2018-12-11 $5.35 $5.35 $5.35 $5.35 $4.66 100,002
2018-12-10 $5.35 $5.35 $5.35 $5.35 $4.66 250,020
2018-12-07 $5.35 $5.35 $5.35 $5.35 $4.66 0
2018-12-06 $5.35 $5.35 $5.35 $5.35 $4.66 166,000
2018-12-04 $5.39 $5.39 $5.35 $5.35 $4.66 550,200
2018-12-03 $5.52 $5.52 $5.52 $5.52 $4.80 3,112
2018-11-30 $5.59 $5.59 $5.59 $5.59 $4.87 0
2018-11-29 $5.59 $5.59 $5.59 $5.59 $4.87 0
2018-11-28 $5.59 $5.59 $5.59 $5.59 $4.87 0
2018-11-27 $5.59 $5.59 $5.59 $5.59 $4.87 0
2018-11-26 $5.59 $5.59 $5.59 $5.59 $4.87 350
2018-11-21 $5.50 $5.50 $5.50 $5.50 $4.79 0
2018-11-20 $5.50 $5.50 $5.50 $5.50 $4.79 4,900
2018-11-19 $5.70 $5.70 $5.70 $5.70 $4.96 0
2018-11-16 $5.70 $5.70 $5.70 $5.70 $4.96 103,100
2018-11-15 $5.90 $5.90 $5.90 $5.90 $5.14 4,900
2018-11-14 $5.91 $5.91 $5.90 $5.90 $5.14 40,000
2018-11-13 $6.00 $6.00 $6.00 $6.00 $5.22 0
2018-11-12 $6.00 $6.00 $6.00 $6.00 $5.22 0
2018-11-09 $6.00 $6.00 $6.00 $6.00 $5.22 0
2018-11-08 $6.00 $6.00 $6.00 $6.00 $5.22 0
2018-11-07 $6.00 $6.00 $6.00 $6.00 $5.22 0
2018-11-06 $6.00 $6.00 $6.00 $6.00 $5.22 79,000
2018-11-05 $6.00 $6.00 $6.00 $6.00 $5.22 0
2018-11-02 $6.00 $6.00 $6.00 $6.00 $5.22 0
2018-11-01 $6.00 $6.00 $6.00 $6.00 $5.22 0
2018-10-31 $6.00 $6.00 $6.00 $6.00 $5.22 1,000
2018-10-30 $5.85 $5.87 $5.85 $5.85 $5.09 167,600
2018-10-29 $6.10 $6.10 $6.10 $6.10 $5.31 0
2018-10-26 $6.10 $6.10 $6.10 $6.10 $5.31 0
2018-10-25 $6.10 $6.10 $6.10 $6.10 $5.31 125,000
2018-10-24 $6.10 $6.10 $6.10 $6.10 $5.31 0
2018-10-23 $6.10 $6.10 $6.10 $6.10 $5.31 0
2018-10-22 $6.10 $6.10 $6.10 $6.10 $5.31 0
2018-10-19 $6.10 $6.10 $6.10 $6.10 $5.31 0
2018-10-18 $6.10 $6.10 $6.10 $6.10 $5.31 0
2018-10-17 $6.13 $6.13 $6.10 $6.10 $5.31 167,000
2018-10-16 $6.38 $6.38 $6.38 $6.38 $5.55 50,000
2018-10-15 $6.38 $6.38 $6.38 $6.38 $5.55 0
2018-10-12 $6.38 $6.38 $6.38 $6.38 $5.55 0
2018-10-11 $6.38 $6.38 $6.38 $6.38 $5.55 0
2018-10-10 $6.38 $6.38 $6.38 $6.38 $5.55 0
2018-10-09 $6.38 $6.38 $6.38 $6.38 $5.55 0
2018-10-08 $6.38 $6.38 $6.38 $6.38 $5.55 0
2018-10-05 $6.38 $6.38 $6.38 $6.38 $5.55 0
2018-10-04 $6.38 $6.38 $6.38 $6.38 $5.55 0
2018-10-03 $6.38 $6.38 $6.38 $6.38 $5.55 0
2018-10-02 $6.38 $6.38 $6.38 $6.38 $5.55 0
2018-10-01 $6.38 $6.38 $6.38 $6.38 $5.55 10,700
2018-09-28 $6.38 $6.38 $6.38 $6.38 $5.55 0
2018-09-27 $6.38 $6.38 $6.38 $6.38 $5.55 0
2018-09-26 $6.38 $6.38 $6.38 $6.38 $5.55 5
2018-09-25 $6.38 $6.38 $6.38 $6.38 $5.48 600
2018-09-24 $6.30 $6.30 $6.30 $6.30 $5.41 0
2018-09-21 $6.30 $6.30 $6.30 $6.30 $5.41 0
2018-09-20 $6.30 $6.30 $6.30 $6.30 $5.41 100,200
2018-09-19 $6.08 $6.08 $6.08 $6.08 $5.22 200,000
2018-09-18 $6.08 $6.08 $6.08 $6.08 $5.22 150,003
2018-09-17 $6.08 $6.08 $6.08 $6.08 $5.22 0
2018-09-14 $6.08 $6.08 $6.08 $6.08 $5.22 0
2018-09-13 $6.08 $6.08 $6.08 $6.08 $5.22 0
2018-09-12 $6.08 $6.08 $6.08 $6.08 $5.22 0
2018-09-11 $6.08 $6.08 $6.08 $6.08 $5.22 0
2018-09-10 $6.08 $6.08 $6.08 $6.08 $5.22 0
2018-09-07 $6.08 $6.08 $6.08 $6.08 $5.22 0
2018-09-06 $6.08 $6.08 $6.08 $6.08 $5.22 0
2018-09-05 $6.08 $6.08 $6.08 $6.08 $5.22 0
2018-09-04 $6.08 $6.08 $6.08 $6.08 $5.22 0
2018-08-31 $6.08 $6.08 $6.08 $6.08 $5.22 0
2018-08-30 $6.08 $6.08 $6.08 $6.08 $5.22 0
2018-08-29 $6.08 $6.08 $6.08 $6.08 $5.22 300
2018-08-28 $6.07 $6.07 $6.07 $6.07 $5.21 0
2018-08-27 $6.07 $6.07 $6.07 $6.07 $5.21 0
2018-08-24 $6.07 $6.07 $6.07 $6.07 $5.21 0
2018-08-23 $6.07 $6.07 $6.07 $6.07 $5.21 0
2018-08-22 $6.07 $6.07 $6.07 $6.07 $5.21 300
2018-08-21 $5.90 $5.90 $5.90 $5.90 $5.07 0
2018-08-20 $5.90 $5.90 $5.90 $5.90 $5.07 2,502
2018-08-17 $5.90 $5.90 $5.90 $5.90 $5.07 0
2018-08-16 $5.90 $5.90 $5.90 $5.90 $5.07 0
2018-08-15 $5.90 $5.90 $5.90 $5.90 $5.07 0
2018-08-14 $5.90 $5.90 $5.90 $5.90 $5.07 421,343
2018-08-13 $5.90 $5.90 $5.90 $5.90 $5.07 0
2018-08-10 $5.91 $5.91 $5.90 $5.90 $5.07 2,984
2018-08-09 $6.20 $6.20 $6.20 $6.20 $5.32 0
2018-08-08 $6.20 $6.20 $6.20 $6.20 $5.32 2
2018-08-07 $6.20 $6.20 $6.20 $6.20 $5.32 0
2018-08-06 $6.20 $6.20 $6.20 $6.20 $5.32 0
2018-08-03 $6.26 $6.27 $6.20 $6.20 $5.32 40,330
2018-08-02 $6.09 $6.09 $6.09 $6.09 $5.23 0
2018-08-01 $6.09 $6.09 $6.09 $6.09 $5.23 355,000
2018-07-31 $6.09 $6.11 $6.09 $6.09 $5.23 10,571
2018-07-30 $6.09 $6.09 $6.09 $6.09 $5.23 0
2018-07-27 $6.09 $6.09 $6.09 $6.09 $5.23 0
2018-07-26 $6.09 $6.09 $6.09 $6.09 $5.23 0
2018-07-25 $6.09 $6.09 $6.09 $6.09 $5.23 0
2018-07-24 $6.09 $6.09 $6.09 $6.09 $5.23 0
2018-07-23 $6.09 $6.09 $6.09 $6.09 $5.23 200
2018-07-20 $5.85 $5.85 $5.85 $5.85 $5.02 4,600
2018-07-19 $5.95 $5.95 $5.95 $5.95 $5.11 1,110
2018-07-18 $5.61 $5.61 $5.61 $5.61 $4.82 0
2018-07-17 $5.61 $5.61 $5.61 $5.61 $4.82 0
2018-07-16 $5.61 $5.61 $5.61 $5.61 $4.82 0
2018-07-13 $5.61 $5.61 $5.61 $5.61 $4.82 0
2018-07-12 $5.61 $5.61 $5.61 $5.61 $4.82 0
2018-07-11 $5.61 $5.61 $5.61 $5.61 $4.82 600
2018-07-10 $5.75 $5.77 $5.75 $5.76 $4.94 200,000
2018-07-09 $5.73 $5.82 $5.73 $5.82 $5.00 2,000
2018-07-06 $5.65 $5.65 $5.64 $5.64 $4.84 1,116
2018-07-05 $5.54 $5.54 $5.54 $5.54 $4.76 717
2018-07-03 $5.52 $5.52 $5.52 $5.52 $4.74 600
2018-07-02 $5.67 $5.67 $5.51 $5.52 $4.74 200,640
2018-06-29 $5.69 $5.69 $5.69 $5.69 $4.88 0
2018-06-28 $5.69 $5.69 $5.69 $5.69 $4.88 0
2018-06-27 $5.69 $5.69 $5.69 $5.69 $4.88 9,650
2018-06-26 $5.67 $5.69 $5.67 $5.69 $4.88 399,000
2018-06-25 $6.19 $6.19 $6.19 $6.19 $5.31 2,100
2018-06-22 $6.19 $6.19 $6.19 $6.19 $5.31 0
2018-06-21 $6.19 $6.19 $6.19 $6.19 $5.31 0
2018-06-20 $6.19 $6.19 $6.19 $6.19 $5.31 0
2018-06-19 $6.19 $6.19 $6.19 $6.19 $5.31 0
2018-06-18 $6.19 $6.19 $6.19 $6.19 $5.31 50,000
2018-06-15 $6.19 $6.19 $6.19 $6.19 $5.31 26,200
2018-06-14 $6.19 $6.19 $6.19 $6.19 $5.31 61,801
2018-06-13 $6.19 $6.19 $6.19 $6.19 $5.31 0
2018-06-12 $6.19 $6.19 $6.19 $6.19 $5.31 0
2018-06-11 $6.19 $6.19 $6.19 $6.19 $5.31 0
2018-06-08 $6.19 $6.19 $6.19 $6.19 $5.31 0
2018-06-07 $6.19 $6.19 $6.19 $6.19 $5.31 75,000
2018-06-06 $6.19 $6.19 $6.19 $6.19 $5.31 0
2018-06-05 $6.18 $6.19 $6.18 $6.19 $5.31 150,000
2018-06-04 $6.14 $6.14 $6.14 $6.14 $5.27 0
2018-06-01 $6.15 $6.15 $6.14 $6.14 $5.27 1,396,200
2018-05-31 $6.39 $6.39 $6.39 $6.39 $5.49 0
2018-05-30 $6.39 $6.39 $6.39 $6.39 $5.49 0
2018-05-29 $6.39 $6.39 $6.39 $6.39 $5.49 0
2018-05-25 $6.39 $6.39 $6.39 $6.39 $5.49 200,000
2018-05-24 $6.39 $6.39 $6.39 $6.39 $5.49 0
2018-05-23 $6.39 $6.39 $6.39 $6.39 $5.49 113,700
2018-05-22 $6.39 $6.39 $6.39 $6.39 $5.49 0
2018-05-21 $6.39 $6.39 $6.39 $6.39 $5.49 1,900
2018-05-18 $6.57 $6.57 $6.57 $6.57 $5.64 0
2018-05-17 $6.57 $6.57 $6.57 $6.57 $5.64 0
2018-05-16 $6.57 $6.57 $6.57 $6.57 $5.64 37,500
2018-05-15 $6.57 $6.57 $6.57 $6.57 $5.64 186,440
2018-05-14 $6.50 $6.50 $6.50 $6.50 $5.58 1,250
2018-05-11 $6.88 $6.88 $6.88 $6.88 $5.91 2,396
2018-05-10 $6.88 $6.88 $6.88 $6.88 $5.91 0
2018-05-09 $6.88 $6.88 $6.88 $6.88 $5.91 0
2018-05-08 $6.88 $6.88 $6.88 $6.88 $5.91 0
2018-05-07 $6.88 $6.88 $6.88 $6.88 $5.91 1,400
2018-05-04 $6.88 $6.88 $6.88 $6.88 $5.91 0
2018-05-03 $6.88 $6.88 $6.88 $6.88 $5.91 0
2018-05-02 $6.88 $6.88 $6.88 $6.88 $5.91 500,000
2018-05-01 $6.88 $6.88 $6.88 $6.88 $5.91 0
2018-04-30 $6.88 $6.88 $6.88 $6.88 $5.91 0
2018-04-27 $6.88 $6.88 $6.88 $6.88 $5.91 0
2018-04-26 $6.88 $6.88 $6.88 $6.88 $5.91 0
2018-04-25 $6.88 $6.88 $6.88 $6.88 $5.91 0
2018-04-24 $6.88 $6.88 $6.88 $6.88 $5.91 900
2018-04-23 $6.74 $6.74 $6.74 $6.74 $5.79 161,000
2018-04-20 $6.51 $6.51 $6.51 $6.51 $5.59 0
2018-04-19 $6.51 $6.51 $6.51 $6.51 $5.59 475,000
2018-04-18 $6.52 $6.52 $6.51 $6.51 $5.59 695,000
2018-04-17 $6.49 $6.49 $6.49 $6.49 $5.57 498
2018-04-16 $6.65 $6.65 $6.65 $6.65 $5.71 0
2018-04-13 $6.65 $6.65 $6.65 $6.65 $5.71 0
2018-04-12 $6.65 $6.65 $6.65 $6.65 $5.71 0
2018-04-11 $6.65 $6.65 $6.65 $6.65 $5.71 0
2018-04-10 $6.65 $6.65 $6.65 $6.65 $5.71 0
2018-04-09 $6.65 $6.65 $6.65 $6.65 $5.71 0
2018-04-06 $6.65 $6.65 $6.65 $6.65 $5.71 0
2018-04-05 $6.65 $6.65 $6.65 $6.65 $5.71 0
2018-04-04 $6.65 $6.65 $6.65 $6.65 $5.71 0
2018-04-03 $6.65 $6.65 $6.65 $6.65 $5.71 0
2018-04-02 $6.65 $6.65 $6.65 $6.65 $5.71 0
2018-03-29 $6.65 $6.65 $6.65 $6.65 $5.71 0
2018-03-28 $6.65 $6.65 $6.65 $6.65 $5.71 0
2018-03-27 $6.65 $6.65 $6.65 $6.65 $5.64 0
2018-03-26 $6.53 $6.65 $6.53 $6.65 $5.64 1,400
2018-03-23 $6.60 $6.60 $6.60 $6.60 $5.59 0
2018-03-22 $6.60 $6.60 $6.60 $6.60 $5.59 0
2018-03-21 $6.60 $6.60 $6.60 $6.60 $5.59 0
2018-03-20 $6.60 $6.60 $6.60 $6.60 $5.59 800
2018-03-19 $7.02 $7.02 $7.02 $7.02 $5.95 0
2018-03-16 $7.02 $7.02 $7.02 $7.02 $5.95 0
2018-03-15 $7.02 $7.02 $7.02 $7.02 $5.95 0
2018-03-14 $7.02 $7.02 $7.02 $7.02 $5.95 0
2018-03-13 $7.02 $7.02 $7.02 $7.02 $5.95 13,000
2018-03-12 $6.98 $6.98 $6.98 $6.98 $5.92 200
2018-03-09 $6.95 $6.95 $6.95 $6.95 $5.89 0
2018-03-08 $6.95 $6.95 $6.95 $6.95 $5.89 0
2018-03-07 $6.95 $6.95 $6.95 $6.95 $5.89 109,000
2018-03-06 $6.95 $6.95 $6.95 $6.95 $5.89 0
2018-03-05 $6.95 $6.95 $6.95 $6.95 $5.89 500
2018-03-02 $6.85 $6.88 $6.85 $6.88 $5.83 150,000
2018-03-01 $7.16 $7.16 $7.16 $7.16 $6.07 0
2018-02-28 $7.16 $7.16 $7.16 $7.16 $6.07 1,500
2018-02-27 $7.12 $7.12 $7.12 $7.12 $6.04 0
2018-02-26 $7.12 $7.12 $7.12 $7.12 $6.04 300
2018-02-23 $7.30 $7.30 $7.30 $7.30 $6.19 1,963
2018-02-22 $7.22 $7.22 $7.22 $7.22 $6.12 211,104
2018-02-21 $7.25 $7.25 $7.25 $7.25 $6.15 3,600
2018-02-20 $7.25 $7.25 $7.25 $7.25 $6.15 160,000
2018-02-16 $7.25 $7.25 $7.25 $7.25 $6.15 456,000
2018-02-15 $7.25 $7.25 $7.25 $7.25 $6.15 74,060
2018-02-14 $7.25 $7.25 $7.25 $7.25 $6.15 1,000
2018-02-13 $7.15 $7.15 $7.15 $7.15 $6.06 165,800
2018-02-12 $7.24 $7.24 $7.24 $7.24 $6.14 66,000
2018-02-09 $7.10 $7.10 $7.10 $7.10 $6.02 50,100
2018-02-08 $7.20 $7.20 $7.20 $7.20 $6.10 500
2018-02-07 $7.35 $7.35 $7.22 $7.22 $6.12 234,420
2018-02-06 $7.89 $7.89 $7.89 $7.89 $6.69 0
2018-02-05 $7.89 $7.89 $7.89 $7.89 $6.69 950,004
2018-02-02 $7.89 $7.89 $7.89 $7.89 $6.69 0
2018-02-01 $7.89 $7.89 $7.89 $7.89 $6.69 200
2018-01-31 $7.79 $7.79 $7.79 $7.79 $6.60 0
2018-01-30 $7.79 $7.79 $7.79 $7.79 $6.60 101,000
2018-01-29 $7.83 $7.83 $7.83 $7.83 $6.64 11
2018-01-26 $7.83 $7.83 $7.83 $7.83 $6.64 600
2018-01-25 $7.92 $7.92 $7.88 $7.88 $6.68 7,600
2018-01-24 $7.93 $7.93 $7.93 $7.93 $6.72 720,000
2018-01-23 $7.88 $7.88 $7.88 $7.88 $6.68 0
2018-01-22 $7.88 $7.88 $7.88 $7.88 $6.68 250,000
2018-01-19 $7.88 $7.88 $7.88 $7.88 $6.68 1,641
2018-01-18 $8.12 $8.12 $8.12 $8.12 $6.88 0
2018-01-17 $8.08 $8.12 $8.08 $8.12 $6.88 151,511
2018-01-16 $8.12 $8.14 $8.08 $8.08 $6.85 572,379
2018-01-12 $7.90 $7.90 $7.90 $7.90 $6.70 0
2018-01-11 $7.90 $7.90 $7.90 $7.90 $6.70 90,000
2018-01-10 $7.65 $7.65 $7.65 $7.65 $6.48 180,000
2018-01-09 $7.65 $7.65 $7.65 $7.65 $6.48 231,100
2018-01-08 $7.70 $7.71 $7.70 $7.70 $6.53 120,000
2018-01-05 $7.56 $7.56 $7.56 $7.56 $6.41 37,995
2018-01-04 $7.56 $7.56 $7.56 $7.56 $6.40 183,000
2018-01-03 $7.26 $7.26 $7.26 $7.26 $6.15 0
2018-01-02 $7.26 $7.26 $7.26 $7.26 $6.15 0
2017-12-29 $7.26 $7.26 $7.26 $7.26 $6.15 0
2017-12-28 $7.26 $7.26 $7.26 $7.26 $6.15 0
2017-12-27 $7.26 $7.26 $7.26 $7.26 $6.15 0
2017-12-26 $7.26 $7.26 $7.26 $7.26 $6.15 0
2017-12-22 $7.26 $7.26 $7.26 $7.26 $6.15 11,700
2017-12-21 $7.26 $7.26 $7.26 $7.26 $6.15 719
2017-12-20 $7.47 $7.47 $7.47 $7.47 $6.33 9,139
2017-12-19 $7.35 $7.35 $7.35 $7.35 $6.23 88,322
2017-12-18 $7.41 $7.41 $7.30 $7.30 $6.19 387,100
2017-12-15 $7.28 $7.28 $7.28 $7.28 $6.17 0
2017-12-14 $7.28 $7.28 $7.28 $7.28 $6.17 0
2017-12-13 $7.28 $7.28 $7.28 $7.28 $6.17 142,800
2017-12-12 $7.11 $7.11 $7.11 $7.11 $6.03 100,000
2017-12-11 $7.11 $7.11 $7.11 $7.11 $6.03 0
2017-12-08 $7.11 $7.11 $7.11 $7.11 $6.03 11
2017-12-07 $7.11 $7.11 $7.11 $7.11 $6.03 0
2017-12-06 $7.11 $7.11 $7.11 $7.11 $6.03 0
2017-12-05 $7.11 $7.11 $7.11 $7.11 $6.03 50,000
2017-12-04 $7.08 $7.08 $7.08 $7.08 $6.00 0
2017-12-01 $7.08 $7.08 $7.08 $7.08 $6.00 0
2017-11-30 $7.08 $7.08 $7.08 $7.08 $6.00 3
2017-11-29 $7.07 $7.08 $7.07 $7.08 $6.00 602,584
2017-11-28 $6.94 $6.94 $6.79 $6.79 $5.76 1,060,203
2017-11-27 $6.85 $6.85 $6.85 $6.85 $5.81 298,708
2017-11-24 $6.83 $6.83 $6.83 $6.83 $5.79 0
2017-11-22 $6.81 $6.90 $6.81 $6.83 $5.79 614,001
2017-11-21 $6.38 $6.38 $6.38 $6.38 $5.41 0
2017-11-20 $6.38 $6.38 $6.38 $6.38 $5.40 0
2017-11-17 $6.38 $6.38 $6.38 $6.38 $5.41 0
2017-11-16 $6.38 $6.38 $6.38 $6.38 $5.41 4,500
2017-11-15 $6.38 $6.38 $6.38 $6.38 $5.41 0
2017-11-14 $6.38 $6.38 $6.38 $6.38 $5.41 82,000
2017-11-13 $6.38 $6.38 $6.38 $6.38 $5.41 0
2017-11-10 $6.38 $6.38 $6.38 $6.38 $5.41 0
2017-11-09 $6.61 $6.61 $6.38 $6.38 $5.40 1,589,708
2017-11-08 $6.89 $6.89 $6.89 $6.89 $5.84 77,300
2017-11-07 $6.89 $6.89 $6.89 $6.89 $5.84 0
2017-11-06 $6.89 $6.89 $6.89 $6.89 $5.84 0
2017-11-03 $6.89 $6.89 $6.89 $6.89 $5.84 0
2017-11-02 $6.89 $6.89 $6.89 $6.89 $5.84 0
2017-11-01 $6.89 $6.89 $6.89 $6.89 $5.84 0
2017-10-31 $6.89 $6.89 $6.89 $6.89 $5.84 0
2017-10-30 $6.88 $6.89 $6.88 $6.89 $5.84 200,000
2017-10-27 $6.54 $6.54 $6.54 $6.54 $5.54 0
2017-10-26 $6.54 $6.54 $6.54 $6.54 $5.54 0
2017-10-25 $6.54 $6.54 $6.54 $6.54 $5.54 0
2017-10-24 $6.54 $6.54 $6.54 $6.54 $5.54 0
2017-10-23 $6.54 $6.54 $6.54 $6.54 $5.54 0
2017-10-20 $6.54 $6.54 $6.54 $6.54 $5.54 0
2017-10-19 $6.54 $6.54 $6.54 $6.54 $5.54 0
2017-10-18 $6.54 $6.54 $6.54 $6.54 $5.54 0
2017-10-17 $6.54 $6.54 $6.54 $6.54 $5.54 309,215
2017-10-16 $6.41 $6.41 $6.41 $6.41 $5.43 0
2017-10-13 $6.41 $6.41 $6.41 $6.41 $5.43 0
2017-10-12 $6.41 $6.41 $6.41 $6.41 $5.43 46,300
2017-10-11 $6.41 $6.41 $6.41 $6.41 $5.43 1,750
2017-10-10 $6.52 $6.52 $6.52 $6.52 $5.53 0
2017-10-09 $6.52 $6.52 $6.52 $6.52 $5.53 0
2017-10-06 $6.52 $6.52 $6.52 $6.52 $5.53 440,000
2017-10-05 $6.44 $6.44 $6.44 $6.44 $5.46 0
2017-10-04 $6.44 $6.44 $6.44 $6.44 $5.46 200,000
2017-10-03 $6.44 $6.44 $6.44 $6.44 $5.46 54,000
2017-10-02 $6.44 $6.44 $6.44 $6.44 $5.46 2,400,000
2017-09-29 $6.58 $6.58 $6.46 $6.46 $5.48 20,100
2017-09-28 $6.44 $6.44 $6.44 $6.44 $5.46 0
2017-09-27 $6.44 $6.44 $6.44 $6.44 $5.46 0
2017-09-26 $6.44 $6.44 $6.44 $6.44 $5.46 0
2017-09-25 $6.44 $6.44 $6.44 $6.44 $5.46 0
2017-09-22 $6.44 $6.44 $6.44 $6.44 $5.46 0
2017-09-21 $6.44 $6.44 $6.44 $6.44 $5.46 0
2017-09-20 $6.44 $6.44 $6.44 $6.44 $5.46 600,100
2017-09-19 $6.44 $6.44 $6.44 $6.44 $5.46 1,641
2017-09-18 $6.22 $6.22 $6.22 $6.22 $5.27 0
2017-09-15 $6.22 $6.22 $6.22 $6.22 $5.27 0
2017-09-14 $6.22 $6.22 $6.22 $6.22 $5.27 0
2017-09-13 $6.22 $6.22 $6.22 $6.22 $5.27 0
2017-09-12 $6.22 $6.22 $6.22 $6.22 $5.27 237,500
2017-09-11 $5.95 $5.95 $5.95 $5.95 $5.04 5,100
2017-09-08 $5.95 $5.95 $5.95 $5.95 $5.04 0
2017-09-07 $5.95 $5.95 $5.95 $5.95 $5.04 0
2017-09-06 $5.95 $5.95 $5.95 $5.95 $5.04 0
2017-09-05 $5.95 $5.95 $5.95 $5.95 $5.04 0
2017-09-01 $5.95 $5.95 $5.95 $5.95 $5.04 0
2017-08-31 $5.95 $5.95 $5.95 $5.95 $5.04 0
2017-08-30 $5.95 $5.95 $5.95 $5.95 $5.04 0
2017-08-29 $5.95 $5.95 $5.95 $5.95 $5.04 0
2017-08-28 $5.95 $5.95 $5.95 $5.95 $5.04 1,900
2017-08-25 $5.97 $5.97 $5.97 $5.97 $5.06 0
2017-08-24 $5.97 $5.97 $5.97 $5.97 $5.06 52,000
2017-08-23 $6.11 $6.11 $6.11 $6.11 $5.18 200,000
2017-08-22 $6.13 $6.13 $6.13 $6.13 $5.20 50,000
2017-08-21 $6.13 $6.13 $6.13 $6.13 $5.20 242,442
2017-08-18 $6.31 $6.31 $6.31 $6.31 $5.35 0
2017-08-17 $6.31 $6.31 $6.31 $6.31 $5.35 150,000
2017-08-16 $6.31 $6.31 $6.31 $6.31 $5.35 0
2017-08-15 $6.31 $6.31 $6.31 $6.31 $5.35 330,000
2017-08-14 $6.21 $6.21 $6.21 $6.21 $5.26 439,400
2017-08-11 $6.21 $6.21 $6.21 $6.21 $5.26 610,000
2017-08-10 $6.19 $6.19 $6.16 $6.16 $5.22 221,321
2017-08-09 $6.25 $6.25 $6.25 $6.25 $5.30 0
2017-08-08 $6.25 $6.25 $6.25 $6.25 $5.30 0
2017-08-07 $6.25 $6.25 $6.25 $6.25 $5.30 0
2017-08-04 $6.25 $6.25 $6.25 $6.25 $5.30 11,758
2017-08-03 $6.25 $6.25 $6.25 $6.25 $5.30 0
2017-08-02 $6.25 $6.25 $6.25 $6.25 $5.30 0
2017-08-01 $6.25 $6.25 $6.25 $6.25 $5.30 0
2017-07-31 $6.25 $6.25 $6.25 $6.25 $5.30 100,000
2017-07-28 $6.25 $6.25 $6.25 $6.25 $5.30 681
2017-07-27 $6.40 $6.40 $6.40 $6.40 $5.42 0
2017-07-26 $6.40 $6.40 $6.40 $6.40 $5.42 0
2017-07-25 $6.40 $6.40 $6.40 $6.40 $5.42 309,000
2017-07-24 $6.36 $6.36 $6.36 $6.36 $5.39 150,000
2017-07-21 $6.36 $6.36 $6.36 $6.36 $5.39 0
2017-07-20 $6.36 $6.36 $6.36 $6.36 $5.39 0
2017-07-19 $6.36 $6.36 $6.36 $6.36 $5.39 0
2017-07-18 $6.45 $6.45 $6.36 $6.36 $5.39 411,500
2017-07-17 $6.49 $6.49 $6.49 $6.49 $5.50 100,000
2017-07-14 $6.49 $6.49 $6.49 $6.49 $5.50 0
2017-07-13 $6.47 $6.49 $6.47 $6.49 $5.50 149,702
2017-07-12 $6.58 $6.58 $6.58 $6.58 $5.58 0
2017-07-11 $6.58 $6.58 $6.58 $6.58 $5.58 0
2017-07-10 $6.58 $6.58 $6.58 $6.58 $5.58 50,000
2017-07-07 $6.82 $6.82 $6.82 $6.82 $5.78 0
2017-07-05 $6.82 $6.82 $6.82 $6.82 $5.78 245,200
2017-07-03 $6.79 $6.82 $6.79 $6.82 $5.78 70,002
2017-06-30 $6.63 $6.63 $6.63 $6.63 $5.62 80,000
2017-06-29 $6.62 $6.63 $6.62 $6.63 $5.62 50,000
2017-06-28 $6.54 $6.54 $6.54 $6.54 $5.54 80,000
2017-06-27 $6.53 $6.54 $6.53 $6.54 $5.54 100,000
2017-06-26 $6.55 $6.55 $6.55 $6.55 $5.55 67,000
2017-06-23 $6.60 $6.60 $6.60 $6.60 $5.59 0
2017-06-22 $6.60 $6.60 $6.60 $6.60 $5.59 0
2017-06-21 $6.60 $6.60 $6.60 $6.60 $5.60 0
2017-06-20 $6.61 $6.61 $6.60 $6.60 $5.59 72,600
2017-06-19 $6.60 $6.60 $6.60 $6.60 $5.59 0
2017-06-16 $6.60 $6.60 $6.60 $6.60 $5.59 0
2017-06-15 $6.60 $6.60 $6.60 $6.60 $5.59 0
2017-06-14 $6.60 $6.60 $6.60 $6.60 $5.59 88,000
2017-06-13 $6.60 $6.60 $6.60 $6.60 $5.59 73,900
2017-06-12 $6.60 $6.60 $6.60 $6.60 $5.59 0
2017-06-09 $6.60 $6.60 $6.60 $6.60 $5.59 2,947
2017-06-08 $6.60 $6.60 $6.60 $6.60 $5.59 80,000
2017-06-07 $6.58 $6.60 $6.58 $6.60 $5.59 80,000
2017-06-06 $6.44 $6.44 $6.44 $6.44 $5.46 1,000
2017-06-05 $6.31 $6.31 $6.31 $6.31 $5.35 30,000
2017-06-02 $6.31 $6.31 $6.31 $6.31 $5.35 83,000
2017-06-01 $6.31 $6.31 $6.31 $6.31 $5.35 0
2017-05-31 $6.31 $6.31 $6.31 $6.31 $5.35 0
2017-05-30 $6.31 $6.31 $6.31 $6.31 $5.35 0
2017-05-26 $6.31 $6.31 $6.31 $6.31 $5.35 0
2017-05-25 $6.31 $6.31 $6.31 $6.31 $5.35 0
2017-05-24 $6.31 $6.31 $6.31 $6.31 $5.35 0
2017-05-23 $6.31 $6.31 $6.31 $6.31 $5.35 0
2017-05-22 $6.31 $6.31 $6.31 $6.31 $5.35 350
2017-05-19 $6.19 $6.19 $6.19 $6.19 $5.25 0
2017-05-18 $6.19 $6.19 $6.19 $6.19 $5.25 101,900
2017-05-17 $6.27 $6.27 $6.19 $6.19 $5.25 17,986
2017-05-16 $6.32 $6.32 $6.32 $6.32 $5.36 200,000
2017-05-15 $6.43 $6.43 $6.43 $6.43 $5.45 68,200
2017-05-12 $6.43 $6.43 $6.43 $6.43 $5.45 0
2017-05-11 $6.43 $6.43 $6.43 $6.43 $5.45 0
2017-05-10 $6.43 $6.43 $6.43 $6.43 $5.45 0
2017-05-09 $6.43 $6.43 $6.43 $6.43 $5.45 0
2017-05-08 $6.43 $6.43 $6.43 $6.43 $5.45 0
2017-05-05 $6.43 $6.43 $6.43 $6.43 $5.45 0
2017-05-04 $6.43 $6.43 $6.43 $6.43 $5.45 0
2017-05-03 $6.43 $6.43 $6.43 $6.43 $5.45 0
2017-05-02 $6.43 $6.43 $6.43 $6.43 $5.45 0
2017-05-01 $6.43 $6.43 $6.43 $6.43 $5.45 183
2017-04-28 $6.45 $6.45 $6.45 $6.45 $5.47 0
2017-04-27 $6.40 $6.45 $6.40 $6.45 $5.47 204,100
2017-04-26 $6.44 $6.44 $6.44 $6.44 $5.46 0
2017-04-25 $6.44 $6.44 $6.44 $6.44 $5.46 297,100
2017-04-24 $6.37 $6.37 $6.32 $6.33 $5.37 187,300
2017-04-21 $6.28 $6.28 $6.28 $6.28 $5.32 22,000
2017-04-20 $6.05 $6.20 $6.05 $6.19 $5.25 550,100
2017-04-19 $6.11 $6.11 $6.11 $6.11 $5.18 984,900
2017-04-18 $5.98 $5.98 $5.98 $5.98 $5.07 82,200
2017-04-17 $5.98 $5.98 $5.98 $5.98 $5.07 0
2017-04-13 $6.00 $6.00 $5.98 $5.98 $5.07 270,000
2017-04-12 $6.23 $6.23 $6.23 $6.23 $5.28 0
2017-04-11 $6.23 $6.23 $6.23 $6.23 $5.28 0
2017-04-10 $6.23 $6.23 $6.23 $6.23 $5.28 0
2017-04-07 $6.23 $6.23 $6.23 $6.23 $5.28 100,000
2017-04-06 $6.23 $6.23 $6.23 $6.23 $5.28 0
2017-04-05 $6.23 $6.23 $6.23 $6.23 $5.28 150,000
2017-04-04 $6.23 $6.23 $6.23 $6.23 $5.28 238,000
2017-04-03 $6.36 $6.36 $6.36 $6.36 $5.39 0
2017-03-31 $6.36 $6.36 $6.36 $6.36 $5.39 100
2017-03-30 $6.40 $6.40 $6.40 $6.40 $5.42 179,800
2017-03-29 $6.39 $6.39 $6.39 $6.39 $5.42 0
2017-03-28 $6.39 $6.39 $6.39 $6.39 $5.35 0
2017-03-27 $6.39 $6.39 $6.39 $6.39 $5.35 500
2017-03-24 $6.61 $6.61 $6.61 $6.61 $5.53 0
2017-03-23 $6.61 $6.61 $6.61 $6.61 $5.53 0
2017-03-22 $6.61 $6.61 $6.61 $6.61 $5.53 0
2017-03-21 $6.61 $6.61 $6.61 $6.61 $5.53 0
2017-03-20 $6.61 $6.61 $6.61 $6.61 $5.53 0
2017-03-17 $6.61 $6.61 $6.61 $6.61 $5.53 0
2017-03-16 $6.61 $6.61 $6.61 $6.61 $5.53 0
2017-03-15 $6.61 $6.61 $6.61 $6.61 $5.53 0
2017-03-14 $6.61 $6.61 $6.61 $6.61 $5.53 0
2017-03-13 $6.61 $6.61 $6.61 $6.61 $5.53 12,000
2017-03-10 $6.61 $6.61 $6.61 $6.61 $5.53 0
2017-03-09 $6.61 $6.61 $6.61 $6.61 $5.53 0
2017-03-08 $6.61 $6.61 $6.61 $6.61 $5.53 125,000
2017-03-07 $6.69 $6.69 $6.69 $6.69 $5.60 0
2017-03-06 $6.69 $6.69 $6.69 $6.69 $5.60 125,000
2017-03-03 $6.69 $6.69 $6.69 $6.69 $5.60 0
2017-03-02 $6.69 $6.69 $6.69 $6.69 $5.60 0
2017-03-01 $6.69 $6.69 $6.69 $6.69 $5.60 0
2017-02-28 $6.69 $6.69 $6.69 $6.69 $5.60 500
2017-02-27 $6.88 $6.88 $6.88 $6.88 $5.76 0
2017-02-24 $6.88 $6.88 $6.88 $6.88 $5.76 0
2017-02-23 $6.88 $6.88 $6.88 $6.88 $5.76 0
2017-02-22 $6.88 $6.88 $6.88 $6.88 $5.76 0
2017-02-21 $6.88 $6.88 $6.88 $6.88 $5.76 154,000
2017-02-17 $6.74 $6.74 $6.74 $6.74 $5.64 0
2017-02-16 $6.74 $6.74 $6.74 $6.74 $5.64 100,000
2017-02-15 $6.74 $6.74 $6.74 $6.74 $5.64 20,000
2017-02-14 $6.74 $6.74 $6.74 $6.74 $5.64 0
2017-02-13 $6.74 $6.74 $6.74 $6.74 $5.64 0
2017-02-10 $6.59 $6.74 $6.59 $6.74 $5.64 245,000
2017-02-09 $6.54 $6.54 $6.54 $6.54 $5.47 200
2017-02-08 $6.67 $6.67 $6.67 $6.67 $5.58 0
2017-02-07 $6.67 $6.67 $6.67 $6.67 $5.58 0
2017-02-06 $6.67 $6.67 $6.67 $6.67 $5.58 175,000
2017-02-03 $6.60 $6.92 $6.60 $6.92 $5.79 1,172,100
2017-02-02 $6.49 $6.51 $6.46 $6.51 $5.45 1,573,000
2017-02-01 $6.50 $6.50 $6.50 $6.50 $5.44 0
2017-01-31 $6.50 $6.50 $6.50 $6.50 $5.44 2,111,200
2017-01-30 $6.50 $6.50 $6.50 $6.50 $5.44 0
2017-01-27 $6.48 $6.50 $6.48 $6.50 $5.44 50,000
2017-01-26 $6.40 $6.40 $6.40 $6.40 $5.36 1,474
2017-01-25 $6.15 $6.15 $6.15 $6.15 $5.15 50,000
2017-01-24 $6.15 $6.15 $6.15 $6.15 $5.15 0
2017-01-23 $6.15 $6.15 $6.15 $6.15 $5.15 0
2017-01-20 $6.15 $6.15 $6.15 $6.15 $5.15 0
2017-01-19 $6.15 $6.15 $6.15 $6.15 $5.15 0
2017-01-18 $6.15 $6.15 $6.15 $6.15 $5.15 0
2017-01-17 $6.15 $6.15 $6.15 $6.15 $5.15 0
2017-01-13 $6.15 $6.15 $6.15 $6.15 $5.15 0
2017-01-12 $6.15 $6.15 $6.15 $6.15 $5.15 0
2017-01-11 $6.15 $6.15 $6.15 $6.15 $5.15 0
2017-01-10 $6.15 $6.15 $6.15 $6.15 $5.15 0
2017-01-09 $6.15 $6.15 $6.15 $6.15 $5.15 0
2017-01-06 $6.15 $6.15 $6.15 $6.15 $5.15 0
2017-01-05 $6.15 $6.15 $6.15 $6.15 $5.15 0
2017-01-04 $6.15 $6.15 $6.15 $6.15 $5.15 500,000
2017-01-03 $6.15 $6.15 $6.15 $6.15 $5.15 0
2016-12-30 $6.15 $6.15 $6.15 $6.15 $5.15 0
2016-12-29 $6.15 $6.15 $6.15 $6.15 $5.15 1
2016-12-28 $6.15 $6.15 $6.15 $6.15 $5.15 1,012
2016-12-27 $6.20 $6.20 $6.20 $6.20 $5.19 100
2016-12-23 $6.37 $6.37 $6.37 $6.37 $5.33 0
2016-12-22 $6.37 $6.37 $6.37 $6.37 $5.33 1,391,200
2016-12-21 $6.43 $6.43 $6.43 $6.43 $5.38 0
2016-12-20 $6.43 $6.43 $6.43 $6.43 $5.38 0
2016-12-19 $6.43 $6.43 $6.43 $6.43 $5.38 0
2016-12-16 $6.43 $6.43 $6.43 $6.43 $5.38 0
2016-12-15 $6.43 $6.43 $6.43 $6.43 $5.38 150,000
2016-12-14 $6.43 $6.43 $6.43 $6.43 $5.38 0
2016-12-13 $6.43 $6.43 $6.43 $6.43 $5.38 0
2016-12-12 $6.43 $6.43 $6.43 $6.43 $5.38 1,000
2016-12-09 $6.30 $6.30 $6.30 $6.30 $5.27 0
2016-12-08 $6.30 $6.30 $6.30 $6.30 $5.27 113,000
2016-12-07 $6.30 $6.30 $6.30 $6.30 $5.27 0
2016-12-06 $6.30 $6.30 $6.30 $6.30 $5.27 0
2016-12-05 $6.30 $6.30 $6.30 $6.30 $5.27 0
2016-12-02 $6.35 $6.35 $6.30 $6.30 $5.27 56,100
2016-12-01 $6.00 $6.00 $6.00 $6.00 $5.02 16,600
2016-11-30 $6.00 $6.00 $6.00 $6.00 $5.02 0
2016-11-29 $6.00 $6.00 $6.00 $6.00 $5.02 31,500
2016-11-28 $5.97 $5.98 $5.97 $5.98 $5.00 692,000
2016-11-25 $5.84 $5.84 $5.84 $5.84 $4.89 170,000
2016-11-23 $5.98 $5.98 $5.98 $5.98 $5.01 41,000
2016-11-22 $6.07 $6.07 $6.07 $6.07 $5.08 0
2016-11-21 $6.07 $6.07 $6.07 $6.07 $5.08 0
2016-11-18 $6.07 $6.07 $6.07 $6.07 $5.08 0
2016-11-17 $6.07 $6.07 $6.07 $6.07 $5.08 0
2016-11-16 $6.07 $6.07 $6.07 $6.07 $5.08 400
2016-11-15 $5.75 $5.75 $5.75 $5.75 $4.81 0
2016-11-14 $5.70 $5.75 $5.70 $5.75 $4.81 141,200
2016-11-11 $5.73 $5.74 $5.73 $5.74 $4.80 60,000
2016-11-10 $5.37 $5.37 $5.36 $5.36 $4.49 226,166
2016-11-09 $5.16 $5.16 $5.16 $5.16 $4.32 401,000
2016-11-08 $5.19 $5.19 $5.19 $5.19 $4.34 21,000
2016-11-07 $5.06 $5.06 $5.06 $5.06 $4.24 0
2016-11-04 $5.06 $5.06 $5.06 $5.06 $4.24 0
2016-11-03 $5.06 $5.06 $5.06 $5.06 $4.24 0
2016-11-02 $5.06 $5.06 $5.06 $5.06 $4.24 0
2016-11-01 $5.06 $5.06 $5.06 $5.06 $4.24 0
2016-10-31 $5.06 $5.06 $5.06 $5.06 $4.24 0
2016-10-28 $5.06 $5.06 $5.06 $5.06 $4.24 0
2016-10-27 $5.06 $5.06 $5.06 $5.06 $4.24 0
2016-10-26 $5.06 $5.06 $5.06 $5.06 $4.24 0
2016-10-25 $5.06 $5.06 $5.06 $5.06 $4.24 0
2016-10-24 $5.06 $5.06 $5.06 $5.06 $4.24 0
2016-10-21 $5.06 $5.06 $5.06 $5.06 $4.24 0
2016-10-20 $5.06 $5.06 $5.06 $5.06 $4.24 50,000
2016-10-19 $4.96 $4.96 $4.96 $4.96 $4.15 0
2016-10-18 $4.96 $4.96 $4.96 $4.96 $4.15 0
2016-10-17 $4.96 $4.96 $4.96 $4.96 $4.15 0
2016-10-14 $4.96 $4.96 $4.96 $4.96 $4.15 0
2016-10-13 $4.96 $4.96 $4.96 $4.96 $4.15 0
2016-10-12 $4.96 $4.96 $4.96 $4.96 $4.15 0
2016-10-11 $4.96 $4.96 $4.96 $4.96 $4.15 0
2016-10-10 $4.96 $4.96 $4.96 $4.96 $4.15 0
2016-10-07 $4.96 $4.96 $4.96 $4.96 $4.15 0
2016-10-06 $4.96 $4.96 $4.96 $4.96 $4.15 0
2016-10-05 $4.96 $4.96 $4.96 $4.96 $4.15 0
2016-10-04 $4.96 $4.96 $4.96 $4.96 $4.15 0
2016-10-03 $4.96 $4.96 $4.96 $4.96 $4.15 0
2016-09-30 $4.96 $4.96 $4.96 $4.96 $4.15 280,000
2016-09-29 $4.97 $4.97 $4.97 $4.97 $4.16 280,000
2016-09-28 $5.09 $5.09 $5.09 $5.09 $4.26 0
2016-09-27 $5.09 $5.09 $5.09 $5.09 $4.26 0
2016-09-26 $5.09 $5.09 $5.09 $5.09 $4.26 6,000
2016-09-23 $5.07 $5.07 $5.07 $5.07 $4.24 0
2016-09-22 $5.07 $5.07 $5.07 $5.07 $4.24 0
2016-09-21 $5.07 $5.07 $5.07 $5.07 $4.24 0
2016-09-20 $5.07 $5.07 $5.07 $5.07 $4.24 120,100
2016-09-19 $4.93 $4.93 $4.93 $4.93 $4.12 0
2016-09-16 $4.93 $4.93 $4.93 $4.93 $4.12 0
2016-09-15 $4.93 $4.93 $4.93 $4.93 $4.12 168,377
2016-09-14 $4.97 $4.97 $4.97 $4.97 $4.16 145,600
2016-09-13 $5.28 $5.28 $5.00 $5.00 $4.19 500,400
2016-09-12 $5.51 $5.51 $5.51 $5.51 $4.61 0
2016-09-09 $5.51 $5.51 $5.51 $5.51 $4.61 456,000
2016-09-08 $5.51 $5.51 $5.51 $5.51 $4.61 230,600
2016-09-07 $5.01 $5.01 $5.01 $5.01 $4.19 0
2016-09-06 $5.01 $5.01 $5.01 $5.01 $4.19 30
2016-09-02 $5.01 $5.01 $5.01 $5.01 $4.19 0
2016-09-01 $5.01 $5.01 $5.01 $5.01 $4.19 0
2016-08-31 $5.01 $5.01 $5.01 $5.01 $4.19 4
2016-08-30 $5.01 $5.01 $5.01 $5.01 $4.19 0
2016-08-29 $5.01 $5.01 $5.01 $5.01 $4.19 204
2016-08-26 $5.13 $5.13 $5.13 $5.13 $4.29 0
2016-08-25 $5.13 $5.13 $5.13 $5.13 $4.29 0
2016-08-24 $5.13 $5.13 $5.13 $5.13 $4.29 0
2016-08-23 $5.13 $5.13 $5.13 $5.13 $4.29 0
2016-08-22 $5.13 $5.13 $5.13 $5.13 $4.29 47,000
2016-08-19 $5.13 $5.13 $5.13 $5.13 $4.29 24,000
2016-08-18 $5.13 $5.13 $5.13 $5.13 $4.29 394
2016-08-17 $4.97 $4.97 $4.97 $4.97 $4.16 0
2016-08-16 $4.97 $4.97 $4.97 $4.97 $4.16 261,800
2016-08-15 $4.97 $4.97 $4.97 $4.97 $4.16 575
2016-08-12 $5.25 $5.25 $5.25 $5.25 $4.39 0
2016-08-11 $5.25 $5.25 $5.25 $5.25 $4.39 0
2016-08-10 $5.25 $5.25 $5.25 $5.25 $4.39 0
2016-08-09 $5.25 $5.25 $5.25 $5.25 $4.39 0
2016-08-08 $5.25 $5.27 $5.24 $5.25 $4.39 962,400
2016-08-05 $4.87 $4.87 $4.87 $4.87 $4.07 444,000
2016-08-04 $4.87 $4.87 $4.87 $4.87 $4.07 21,000
2016-08-03 $4.87 $4.87 $4.87 $4.87 $4.07 29,000
2016-08-02 $4.95 $4.95 $4.91 $4.93 $4.12 350,200
2016-08-01 $5.27 $5.30 $5.27 $5.30 $4.43 163,600
2016-07-29 $5.04 $5.08 $5.04 $5.08 $4.25 615,000
2016-07-28 $5.02 $5.02 $5.02 $5.02 $4.20 0
2016-07-27 $5.02 $5.02 $5.02 $5.02 $4.20 0
2016-07-26 $5.02 $5.02 $5.02 $5.02 $4.20 10
2016-07-25 $5.02 $5.02 $5.02 $5.02 $4.20 0
2016-07-22 $5.02 $5.02 $5.02 $5.02 $4.20 0
2016-07-21 $5.02 $5.02 $5.02 $5.02 $4.20 0
2016-07-20 $5.02 $5.02 $5.02 $5.02 $4.20 460,130
2016-07-19 $5.02 $5.02 $5.02 $5.02 $4.20 200,000
2016-07-18 $5.02 $5.02 $5.02 $5.02 $4.20 20
2016-07-15 $5.02 $5.02 $5.02 $5.02 $4.20 500
2016-07-14 $4.72 $4.72 $4.72 $4.72 $3.95 164,900
2016-07-13 $4.60 $4.60 $4.60 $4.60 $3.85 135,394
2016-07-12 $4.56 $4.56 $4.56 $4.56 $3.82 0
2016-07-11 $4.56 $4.56 $4.56 $4.56 $3.82 32,000
2016-07-08 $4.25 $4.25 $4.25 $4.25 $3.56 100
2016-07-07 $4.25 $4.25 $4.25 $4.25 $3.56 0
2016-07-06 $4.25 $4.25 $4.25 $4.25 $3.56 0
2016-07-05 $4.25 $4.25 $4.25 $4.25 $3.56 1
2016-07-01 $4.25 $4.25 $4.25 $4.25 $3.56 17
2016-06-30 $4.25 $4.25 $4.25 $4.25 $3.56 1,010
2016-06-29 $4.23 $4.23 $4.23 $4.23 $3.54 0
2016-06-28 $4.23 $4.23 $4.23 $4.23 $3.54 0
2016-06-27 $4.23 $4.23 $4.23 $4.23 $3.54 567
2016-06-24 $4.82 $4.82 $4.82 $4.82 $4.03 0
2016-06-23 $4.82 $4.82 $4.82 $4.82 $4.03 0
2016-06-22 $4.82 $4.82 $4.82 $4.82 $4.03 0
2016-06-21 $4.82 $4.82 $4.82 $4.82 $4.03 0
2016-06-20 $4.82 $4.82 $4.82 $4.82 $4.03 0
2016-06-16 $4.82 $4.82 $4.82 $4.82 $4.03 0
2016-06-15 $4.82 $4.82 $4.82 $4.82 $4.03 0
2016-06-14 $4.82 $4.82 $4.82 $4.82 $4.03 0
2016-06-13 $4.82 $4.82 $4.82 $4.82 $4.03 0
2016-06-10 $4.82 $4.82 $4.82 $4.82 $4.03 0
2016-06-09 $4.82 $4.82 $4.82 $4.82 $4.03 0
2016-06-08 $4.82 $4.82 $4.82 $4.82 $4.03 12,010
2016-06-07 $4.82 $4.82 $4.82 $4.82 $4.03 0
2016-06-06 $4.82 $4.82 $4.82 $4.82 $4.03 0
2016-06-03 $4.82 $4.82 $4.82 $4.82 $4.03 0
2016-06-02 $4.82 $4.85 $4.82 $4.82 $4.03 301,085
2016-06-01 $4.92 $4.92 $4.92 $4.92 $4.12 29,200
2016-05-31 $4.61 $4.61 $4.61 $4.61 $3.85 0
2016-05-27 $4.61 $4.61 $4.61 $4.61 $3.85 3
2016-05-26 $4.61 $4.61 $4.61 $4.61 $3.85 0
2016-05-25 $4.61 $4.61 $4.61 $4.61 $3.85 0
2016-05-24 $4.61 $4.61 $4.61 $4.61 $3.85 50,000
2016-05-23 $4.61 $4.61 $4.61 $4.61 $3.85 0
2016-05-20 $4.61 $4.61 $4.61 $4.61 $3.85 0
2016-05-19 $4.61 $4.61 $4.61 $4.61 $3.85 1
2016-05-18 $4.61 $4.61 $4.61 $4.61 $3.85 0
2016-05-17 $4.61 $4.61 $4.61 $4.61 $3.85 80,000
2016-05-16 $4.47 $4.47 $4.47 $4.47 $3.74 0
2016-05-13 $4.47 $4.47 $4.47 $4.47 $3.74 0
2016-05-12 $4.47 $4.47 $4.47 $4.47 $3.74 0
2016-05-11 $4.46 $4.47 $4.46 $4.47 $3.74 4,911
2016-05-10 $4.47 $4.47 $4.47 $4.47 $3.74 0
2016-05-09 $4.47 $4.47 $4.47 $4.47 $3.74 0
2016-05-06 $4.47 $4.47 $4.47 $4.47 $3.74 101,772
2016-05-05 $4.65 $4.65 $4.65 $4.65 $3.89 225,200
2016-05-04 $4.63 $4.65 $4.63 $4.65 $3.89 100,100
2016-05-03 $4.85 $4.85 $4.85 $4.85 $4.06 567
2016-05-02 $4.84 $4.84 $4.84 $4.84 $4.05 0
2016-04-29 $4.84 $4.84 $4.84 $4.84 $4.05 0
2016-04-28 $4.84 $4.84 $4.84 $4.84 $4.05 0
2016-04-27 $4.84 $4.84 $4.84 $4.84 $4.05 0
2016-04-26 $4.84 $4.84 $4.84 $4.84 $4.05 559,585
2016-04-25 $4.76 $4.76 $4.76 $4.76 $3.98 0
2016-04-22 $4.76 $4.76 $4.76 $4.76 $3.98 0
2016-04-21 $4.76 $4.76 $4.76 $4.76 $3.98 0
2016-04-20 $4.76 $4.76 $4.76 $4.76 $3.98 200
2016-04-19 $4.53 $4.53 $4.53 $4.53 $3.79 0
2016-04-18 $4.53 $4.53 $4.53 $4.53 $3.79 1,510
2016-04-15 $4.40 $4.40 $4.40 $4.40 $3.68 0
2016-04-14 $4.40 $4.40 $4.40 $4.40 $3.68 69,500
2016-04-13 $4.40 $4.40 $4.40 $4.40 $3.68 0
2016-04-12 $4.40 $4.40 $4.40 $4.40 $3.68 0
2016-04-11 $4.40 $4.40 $4.40 $4.40 $3.68 0
2016-04-08 $4.40 $4.40 $4.40 $4.40 $3.68 0
2016-04-07 $4.40 $4.40 $4.40 $4.40 $3.68 55,600
2016-04-06 $4.57 $4.57 $4.57 $4.57 $3.83 0
2016-04-05 $4.57 $4.57 $4.57 $4.57 $3.83 0
2016-04-04 $4.45 $4.57 $4.45 $4.57 $3.83 41,100
2016-04-01 $4.67 $4.67 $4.67 $4.67 $3.91 0
2016-03-31 $4.67 $4.67 $4.67 $4.67 $3.91 0
2016-03-30 $4.67 $4.67 $4.67 $4.67 $3.91 111,300
2016-03-29 $4.94 $4.94 $4.94 $4.94 $4.13 0
2016-03-28 $4.94 $4.94 $4.94 $4.94 $4.13 0
2016-03-24 $4.94 $4.94 $4.94 $4.94 $4.13 0
2016-03-23 $4.94 $4.94 $4.94 $4.94 $4.13 0
2016-03-22 $4.96 $4.96 $4.93 $4.94 $4.13 350,000
2016-03-21 $5.20 $5.20 $5.20 $5.20 $4.35 0
2016-03-18 $5.20 $5.20 $5.20 $5.20 $4.35 0
2016-03-17 $5.20 $5.20 $5.20 $5.20 $4.35 210
2016-03-16 $5.05 $5.05 $5.05 $5.05 $4.23 890,000
2016-03-15 $4.97 $4.97 $4.97 $4.97 $4.16 569,100
2016-03-14 $4.87 $4.87 $4.87 $4.87 $4.08 200,312
2016-03-11 $4.36 $4.36 $4.36 $4.36 $3.65 0
2016-03-10 $4.36 $4.36 $4.36 $4.36 $3.65 0
2016-03-09 $4.36 $4.36 $4.36 $4.36 $3.65 0
2016-03-08 $4.36 $4.36 $4.36 $4.36 $3.65 0
2016-03-07 $4.36 $4.36 $4.36 $4.36 $3.65 0
2016-03-04 $4.36 $4.36 $4.36 $4.36 $3.65 0
2016-03-03 $4.36 $4.36 $4.36 $4.36 $3.65 0
2016-03-02 $4.36 $4.36 $4.36 $4.36 $3.65 0
2016-03-01 $4.36 $4.36 $4.36 $4.36 $3.65 0
2016-02-29 $4.36 $4.36 $4.36 $4.36 $3.65 0
2016-02-26 $4.36 $4.36 $4.36 $4.36 $3.65 0
2016-02-25 $4.36 $4.36 $4.36 $4.36 $3.65 50,000
2016-02-24 $4.14 $4.14 $4.14 $4.14 $3.47 20,200
2016-02-23 $4.14 $4.14 $4.14 $4.14 $3.47 300,000
2016-02-22 $4.14 $4.14 $4.14 $4.14 $3.47 2,300
2016-02-19 $4.35 $4.35 $4.35 $4.35 $3.64 0
2016-02-18 $4.35 $4.35 $4.35 $4.35 $3.64 399,400
2016-02-17 $4.90 $4.90 $4.90 $4.90 $4.10 250,000
2016-02-16 $4.90 $4.90 $4.90 $4.90 $4.10 175,600
2016-02-12 $4.90 $4.90 $4.90 $4.90 $4.10 0
2016-02-11 $4.90 $4.90 $4.90 $4.90 $4.10 140,000
2016-02-10 $4.90 $4.90 $4.90 $4.90 $4.10 0
2016-02-09 $4.90 $4.90 $4.90 $4.90 $4.10 113,800
2016-02-08 $4.90 $4.90 $4.90 $4.90 $4.10 300,000
2016-02-05 $4.90 $4.90 $4.90 $4.90 $4.10 0
2016-02-04 $4.90 $4.90 $4.90 $4.90 $4.10 0
2016-02-03 $4.90 $4.90 $4.90 $4.90 $4.10 0
2016-02-02 $4.72 $4.90 $4.72 $4.90 $4.10 57,800
2016-02-01 $4.90 $4.90 $4.90 $4.90 $4.10 304,100
2016-01-29 $5.21 $5.21 $5.20 $5.20 $4.35 600
2016-01-28 $5.07 $5.07 $5.07 $5.07 $4.24 0
2016-01-27 $5.07 $5.07 $5.07 $5.07 $4.24 0
2016-01-26 $5.07 $5.07 $5.07 $5.07 $4.24 6,500
2016-01-25 $5.07 $5.07 $5.07 $5.07 $4.24 7,000
2016-01-22 $5.07 $5.07 $5.07 $5.07 $4.24 3,400
2016-01-21 $5.95 $5.95 $5.95 $5.95 $4.98 0
2016-01-20 $5.95 $5.95 $5.95 $5.95 $4.98 0
2016-01-19 $5.95 $5.95 $5.95 $5.95 $4.98 0
2016-01-15 $5.95 $5.95 $5.95 $5.95 $4.98 0
2016-01-14 $5.95 $5.95 $5.95 $5.95 $4.98 0
2016-01-13 $5.95 $5.95 $5.95 $5.95 $4.98 770,000
2016-01-12 $5.81 $5.81 $5.77 $5.77 $4.83 12,123,700
2016-01-11 $5.92 $5.94 $5.92 $5.94 $4.97 125,300
2016-01-08 $5.87 $5.87 $5.87 $5.87 $4.91 0
2016-01-07 $5.87 $5.87 $5.87 $5.87 $4.91 510
2016-01-06 $5.94 $5.94 $5.94 $5.94 $4.97 1,906
2016-01-05 $6.23 $6.23 $6.23 $6.23 $5.21 0
2016-01-04 $6.23 $6.23 $6.23 $6.23 $5.21 0
2015-12-31 $6.23 $6.23 $6.23 $6.23 $5.21 0
2015-12-30 $6.23 $6.23 $6.23 $6.23 $5.21 0
2015-12-29 $6.23 $6.23 $6.23 $6.23 $5.21 0
2015-12-28 $6.23 $6.23 $6.23 $6.23 $5.21 0
2015-12-24 $6.23 $6.23 $6.23 $6.23 $5.21 0
2015-12-23 $6.23 $6.23 $6.23 $6.23 $5.21 0
2015-12-22 $6.23 $6.23 $6.23 $6.23 $5.21 82,100
2015-12-21 $6.26 $6.26 $6.26 $6.26 $5.24 0
2015-12-18 $6.26 $6.26 $6.26 $6.26 $5.24 0
2015-12-17 $6.26 $6.26 $6.26 $6.26 $5.24 0
2015-12-16 $6.26 $6.26 $6.26 $6.26 $5.24 3
2015-12-15 $6.26 $6.26 $6.26 $6.26 $5.24 522,100
2015-12-14 $6.30 $6.30 $6.30 $6.30 $5.27 257,900
2015-12-11 $6.19 $6.19 $6.19 $6.19 $5.18 0
2015-12-10 $6.19 $6.19 $6.19 $6.19 $5.18 40,200
2015-12-09 $6.38 $6.38 $6.38 $6.38 $5.34 0
2015-12-08 $6.38 $6.38 $6.38 $6.38 $5.34 161,401
2015-12-07 $6.30 $6.30 $6.30 $6.30 $5.27 10
2015-12-04 $6.30 $6.30 $6.30 $6.30 $5.27 0
2015-12-03 $6.30 $6.30 $6.30 $6.30 $5.27 0
2015-12-02 $6.30 $6.30 $6.30 $6.30 $5.27 0
2015-12-01 $6.30 $6.30 $6.30 $6.30 $5.27 0
2015-11-30 $6.30 $6.30 $6.30 $6.30 $5.27 1,400
2015-11-27 $6.49 $6.49 $6.49 $6.49 $5.43 0
2015-11-25 $6.49 $6.49 $6.49 $6.49 $5.43 0
2015-11-24 $6.49 $6.49 $6.49 $6.49 $5.43 0
2015-11-23 $6.49 $6.49 $6.49 $6.49 $5.43 0
2015-11-20 $6.49 $6.49 $6.49 $6.49 $5.43 0
2015-11-19 $6.49 $6.49 $6.49 $6.49 $5.43 0
2015-11-18 $6.49 $6.49 $6.49 $6.49 $5.43 50,000
2015-11-13 $6.79 $6.79 $6.49 $6.49 $5.43 1,747,700
2015-11-12 $6.70 $6.75 $6.70 $6.75 $5.65 0
2015-11-11 $6.70 $6.75 $6.70 $6.75 $5.65 73,300
2015-11-10 $6.72 $6.72 $6.72 $6.72 $5.62 75,000
2015-11-09 $6.42 $6.42 $6.42 $6.42 $5.37 0
2015-11-06 $6.42 $6.42 $6.42 $6.42 $5.37 0
2015-11-05 $6.42 $6.42 $6.42 $6.42 $5.37 0
2015-11-04 $6.42 $6.42 $6.42 $6.42 $5.37 0
2015-11-03 $6.42 $6.42 $6.42 $6.42 $5.37 35,100
2015-11-02 $6.55 $6.55 $6.53 $6.53 $5.47 0
2015-10-30 $6.55 $6.55 $6.53 $6.53 $5.47 200
2015-10-29 $5.95 $5.95 $5.95 $5.95 $4.98 0
2015-10-28 $5.95 $5.95 $5.95 $5.95 $4.98 0
2015-10-27 $5.95 $5.95 $5.95 $5.95 $4.98 0
2015-10-26 $5.95 $5.95 $5.95 $5.95 $4.98 0
2015-10-23 $5.95 $5.95 $5.95 $5.95 $4.98 0
2015-10-22 $5.95 $5.95 $5.95 $5.95 $4.98 0
2015-10-21 $5.95 $5.95 $5.95 $5.95 $4.98 0
2015-10-20 $5.95 $5.95 $5.95 $5.95 $4.98 0
2015-10-19 $5.95 $5.95 $5.95 $5.95 $4.98 0
2015-10-16 $5.95 $5.95 $5.95 $5.95 $4.98 0
2015-10-15 $5.95 $5.95 $5.95 $5.95 $4.98 0
2015-10-14 $5.95 $5.95 $5.95 $5.95 $4.98 0
2015-10-13 $5.95 $5.95 $5.95 $5.95 $4.98 0
2015-10-12 $5.95 $5.95 $5.95 $5.95 $4.98 0
2015-10-09 $5.95 $5.95 $5.95 $5.95 $4.98 0
2015-10-08 $5.95 $5.95 $5.95 $5.95 $4.98 0
2015-10-07 $5.95 $5.95 $5.95 $5.95 $4.98 0
2015-10-06 $5.95 $5.95 $5.95 $5.95 $4.98 0
2015-10-05 $5.95 $5.95 $5.95 $5.95 $4.98 0
2015-10-02 $5.95 $5.95 $5.95 $5.95 $4.98 0
2015-10-01 $5.95 $5.95 $5.95 $5.95 $4.98 0
2015-09-30 $5.95 $5.95 $5.95 $5.95 $4.98 0
2015-09-29 $5.95 $5.95 $5.95 $5.95 $4.98 72,100
2015-09-28 $5.87 $5.87 $5.87 $5.87 $4.91 0
2015-09-25 $5.87 $5.87 $5.87 $5.87 $4.91 0
2015-09-24 $5.87 $5.87 $5.87 $5.87 $4.91 0
2015-09-23 $5.87 $5.87 $5.87 $5.87 $4.91 0
2015-09-22 $5.87 $5.87 $5.87 $5.87 $4.91 107
2015-09-21 $6.17 $6.17 $6.17 $6.17 $5.16 0
2015-09-18 $6.17 $6.17 $6.17 $6.17 $5.16 0
2015-09-17 $6.17 $6.17 $6.17 $6.17 $5.16 400
2015-09-16 $6.23 $6.23 $5.97 $5.97 $5.00 0
2015-09-15 $6.23 $6.23 $5.97 $5.97 $5.00 139,465
2015-09-14 $6.11 $6.11 $6.11 $6.11 $5.11 0
2015-09-11 $6.11 $6.11 $6.11 $6.11 $5.11 0
2015-09-10 $6.11 $6.11 $6.11 $6.11 $5.11 44,315
2015-09-09 $6.29 $6.29 $6.29 $6.29 $5.26 0
2015-09-08 $6.29 $6.29 $6.29 $6.29 $5.26 65,000
2015-09-04 $6.24 $6.24 $6.24 $6.24 $5.22 0
2015-09-03 $6.24 $6.24 $6.24 $6.24 $5.22 2,400
2015-09-02 $6.42 $6.42 $6.42 $6.42 $5.37 150,000
2015-09-01 $6.76 $6.76 $6.76 $6.76 $5.66 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.