Nocturne Acquisition Corp (MBTC) Exchange: NASDAQ
Data as of April 24, 2025
$11.66 ($0.00) 0.00%
Nocturne Acquisition Corp - Daily Information
Click for more stock information on Nocturne Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2025 |
| Open | $11.66 |
| Previous Close | $11.66 |
| High | $11.66 |
| Low | $11.66 |
| Adjusted Open | $11.66 |
| Previous Adjusted Close | $11.66 |
| Adjusted High | $11.66 |
| Adjusted Low | $11.66 |
Invest in Nocturne Acquisition Corp (MBTC)
Key People Nocturne Acquisition Corp
| Employee | Position |
|---|---|
| Henry Monzon | Chairman & Chief Executive Officer |
| Ka Seng Ao | Chief Financial Officer & Director |
| Etienne Snyman | Independent Director |
| Marcus Vincent Gomez | Independent Director |
| Kashan Zaheer Piracha | Independent Director |
Historical Stock Data for Nocturne Acquisition Corp (MBTC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-10 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-09 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-08 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-05 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-04 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-03 | $11.44 | $11.73 | $11.44 | $11.66 | $11.66 | 141,136 |
| 2024-04-02 | $11.70 | $11.72 | $11.70 | $11.72 | $11.72 | 2,368 |
| 2024-04-01 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 19 |
| 2024-03-28 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 447 |
| 2024-03-27 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 255 |
| 2024-03-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 691 |
| 2024-03-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 36 |
| 2024-03-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 533 |
| 2024-03-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 486 |
| 2024-03-20 | $11.63 | $11.63 | $11.60 | $11.60 | $11.60 | 1,771 |
| 2024-03-19 | $11.87 | $13.98 | $11.00 | $11.62 | $11.62 | 27,627 |
| 2024-03-18 | $10.70 | $10.70 | $9.75 | $9.95 | $9.95 | 1,663 |
| 2024-03-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 50 |
| 2024-03-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,502 |
| 2024-03-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 157 |
| 2024-03-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 8 |
| 2024-03-11 | $11.79 | $12.00 | $11.75 | $12.00 | $12.00 | 2,275 |
| 2024-03-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 93 |
| 2024-03-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 44 |
| 2024-03-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2024-03-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 11 |
| 2024-03-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 46 |
| 2024-03-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 307 |
| 2024-02-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 117 |
| 2024-02-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5 |
| 2024-02-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,065 |
| 2024-02-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 761 |
| 2024-02-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 211 |
| 2024-02-22 | $10.50 | $10.99 | $10.00 | $10.99 | $10.99 | 1,516 |
| 2024-02-21 | $11.85 | $11.85 | $11.70 | $11.70 | $11.70 | 1,391 |
| 2024-02-20 | $11.70 | $11.85 | $11.70 | $11.70 | $11.70 | 1,222 |
| 2024-02-16 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 481 |
| 2024-02-15 | $11.74 | $12.02 | $11.55 | $12.02 | $12.02 | 766 |
| 2024-02-14 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 300 |
| 2024-02-13 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 931 |
| 2024-02-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 67 |
| 2024-02-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 178 |
| 2024-02-08 | $11.28 | $11.30 | $11.28 | $11.30 | $11.30 | 951 |
| 2024-02-07 | $11.04 | $11.30 | $11.04 | $11.30 | $11.30 | 763 |
| 2024-02-06 | $11.75 | $11.75 | $10.85 | $11.00 | $11.00 | 1,080 |
| 2024-02-05 | $11.50 | $12.52 | $11.50 | $12.16 | $12.16 | 3,300 |
| 2024-02-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 13 |
| 2024-02-01 | $11.34 | $11.35 | $11.00 | $11.00 | $11.00 | 1,360 |
| 2024-01-31 | $11.99 | $11.99 | $11.76 | $11.77 | $11.77 | 2,732 |
| 2024-01-30 | $11.19 | $12.50 | $11.19 | $11.72 | $11.72 | 17,597 |
| 2024-01-29 | $9.49 | $9.49 | $9.45 | $9.49 | $9.49 | 1,201 |
| 2024-01-26 | $9.83 | $10.81 | $9.83 | $10.00 | $10.00 | 1,361 |
| 2024-01-25 | $10.26 | $10.90 | $9.80 | $10.90 | $10.90 | 4,050 |
| 2024-01-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 2,258 |
| 2024-01-23 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 148 |
| 2024-01-22 | $11.75 | $11.75 | $11.71 | $11.71 | $11.71 | 1,305 |
| 2024-01-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 2,247 |
| 2024-01-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 325 |
| 2024-01-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 182 |
| 2024-01-16 | $11.70 | $11.70 | $11.68 | $11.70 | $11.70 | 2,357 |
| 2024-01-12 | $11.68 | $11.75 | $11.68 | $11.74 | $11.74 | 1,653 |
| 2024-01-11 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 101 |
| 2024-01-10 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 756 |
| 2024-01-09 | $11.70 | $11.75 | $11.70 | $11.72 | $11.72 | 400 |
| 2024-01-08 | $11.69 | $11.90 | $11.69 | $11.73 | $11.73 | 1,307 |
| 2024-01-05 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 502 |
| 2024-01-04 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 102 |
| 2024-01-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 102 |
| 2024-01-02 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 4,207 |
| 2023-12-29 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 100,569 |
| 2023-12-28 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 13 |
| 2023-12-27 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 8 |
| 2023-12-26 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 37 |
| 2023-12-22 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 30 |
| 2023-12-21 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 166 |
| 2023-12-20 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 329 |
| 2023-12-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 44 |
| 2023-12-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 42 |
| 2023-12-15 | $11.64 | $11.75 | $11.64 | $11.75 | $11.75 | 1,920 |
| 2023-12-14 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 658 |
| 2023-12-13 | $11.63 | $11.70 | $11.63 | $11.64 | $11.64 | 8,987 |
| 2023-12-12 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 25,517 |
| 2023-12-11 | $11.62 | $11.70 | $11.46 | $11.46 | $11.46 | 297,512 |
| 2023-12-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 504 |
| 2023-12-07 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 290 |
| 2023-12-06 | $11.45 | $11.61 | $11.42 | $11.48 | $11.48 | 3,886 |
| 2023-12-05 | $11.90 | $11.90 | $11.43 | $11.54 | $11.54 | 2,634 |
| 2023-12-04 | $11.50 | $11.99 | $11.43 | $11.45 | $11.45 | 6,158 |
| 2023-12-01 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 1 |
| 2023-11-30 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 2 |
| 2023-11-29 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-11-28 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-11-27 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 34 |
| 2023-11-24 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 2 |
| 2023-11-22 | $11.66 | $11.68 | $11.66 | $11.68 | $11.68 | 1,170 |
| 2023-11-21 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 184 |
| 2023-11-20 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 9 |
| 2023-11-17 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 3 |
| 2023-11-16 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 3 |
| 2023-11-15 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 2 |
| 2023-11-14 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 3 |
| 2023-11-13 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 7 |
| 2023-11-10 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 3 |
| 2023-11-09 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 2 |
| 2023-11-08 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 5 |
| 2023-11-07 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 2 |
| 2023-11-06 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 3 |
| 2023-11-03 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 33 |
| 2023-11-02 | $11.43 | $11.63 | $11.40 | $11.63 | $11.63 | 682 |
| 2023-11-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 74 |
| 2023-10-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 10 |
| 2023-10-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 10 |
| 2023-10-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 10 |
| 2023-10-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 5 |
| 2023-10-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 4 |
| 2023-10-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 3 |
| 2023-10-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2 |
| 2023-10-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 4 |
| 2023-10-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2 |
| 2023-10-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 4 |
| 2023-10-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2 |
| 2023-10-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 47 |
| 2023-10-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 4 |
| 2023-10-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 12 |
| 2023-10-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 4 |
| 2023-10-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 3 |
| 2023-10-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 3 |
| 2023-10-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 4 |
| 2023-10-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 5 |
| 2023-10-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2 |
| 2023-10-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 6 |
| 2023-10-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2 |
| 2023-09-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 4 |
| 2023-09-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-09-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 202 |
| 2023-09-26 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-09-25 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 44 |
| 2023-09-22 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 2 |
| 2023-09-21 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 3 |
| 2023-09-20 | $11.40 | $11.44 | $11.40 | $11.44 | $11.44 | 765 |
| 2023-09-19 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-09-18 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 5,714 |
| 2023-09-15 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 601 |
| 2023-09-14 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 2 |
| 2023-09-13 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 100 |
| 2023-09-12 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 1,458 |
| 2023-09-11 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 198 |
| 2023-09-08 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 3 |
| 2023-09-07 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 1,420 |
| 2023-09-06 | $11.17 | $11.31 | $11.17 | $11.31 | $11.31 | 14,051 |
| 2023-09-05 | $11.32 | $11.33 | $11.32 | $11.33 | $11.33 | 1,605 |
| 2023-09-01 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 2 |
| 2023-08-31 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 8 |
| 2023-08-30 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 22 |
| 2023-08-29 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 1 |
| 2023-08-28 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-08-25 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-08-24 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 100 |
| 2023-08-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-08-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-08-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-08-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 100 |
| 2023-08-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 6 |
| 2023-08-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-08-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 113 |
| 2023-08-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 3 |
| 2023-08-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-08-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1 |
| 2023-08-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 3 |
| 2023-08-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 2 |
| 2023-08-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 4 |
| 2023-08-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 5 |
| 2023-08-03 | $11.21 | $11.21 | $11.20 | $11.20 | $11.20 | 569 |
| 2023-08-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 5 |
| 2023-08-01 | $11.23 | $11.25 | $11.23 | $11.25 | $11.25 | 10,346 |
| 2023-07-31 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 36 |
| 2023-07-28 | $11.20 | $11.24 | $11.20 | $11.24 | $11.24 | 2,283 |
| 2023-07-27 | $11.20 | $11.25 | $11.20 | $11.25 | $11.25 | 7,181 |
| 2023-07-26 | $11.15 | $11.29 | $11.15 | $11.25 | $11.25 | 7,272 |
| 2023-07-25 | $11.19 | $11.50 | $11.19 | $11.33 | $11.33 | 7,854 |
| 2023-07-24 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2023-07-21 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2023-07-20 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 133 |
| 2023-07-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 100 |
| 2023-07-18 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 11 |
| 2023-07-17 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 30 |
| 2023-07-14 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 7 |
| 2023-07-13 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-07-12 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 10 |
| 2023-07-11 | $11.08 | $11.09 | $11.05 | $11.08 | $11.08 | 16,700 |
| 2023-07-10 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 2 |
| 2023-07-07 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 207 |
| 2023-07-06 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 212 |
| 2023-07-05 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 4 |
| 2023-07-03 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 12 |
| 2023-06-30 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 155 |
| 2023-06-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 200 |
| 2023-06-28 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2023-06-27 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2023-06-26 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 6,400 |
| 2023-06-23 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 3,116 |
| 2023-06-22 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 100 |
| 2023-06-21 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 2,850 |
| 2023-06-20 | $11.08 | $11.08 | $11.07 | $11.07 | $11.07 | 749 |
| 2023-06-16 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-06-15 | $11.04 | $11.09 | $11.04 | $11.08 | $11.08 | 2,332 |
| 2023-06-14 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-06-13 | $11.03 | $11.03 | $11.01 | $11.03 | $11.03 | 2,704 |
| 2023-06-12 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 1 |
| 2023-06-09 | $11.05 | $11.05 | $11.00 | $11.01 | $11.01 | 13,219 |
| 2023-06-08 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 2 |
| 2023-06-07 | $11.07 | $11.07 | $11.06 | $11.07 | $11.07 | 12,632 |
| 2023-06-06 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 100 |
| 2023-06-05 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-06-02 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 2 |
| 2023-06-01 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 15 |
| 2023-05-31 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-05-30 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 200 |
| 2023-05-26 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 34 |
| 2023-05-25 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 39 |
| 2023-05-24 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 16 |
| 2023-05-23 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-05-22 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 29 |
| 2023-05-19 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-05-18 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-05-17 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 1 |
| 2023-05-16 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-05-15 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 23 |
| 2023-05-12 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-05-11 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-05-10 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-05-09 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 3 |
| 2023-05-08 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-05-05 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-05-04 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-05-03 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 3 |
| 2023-05-02 | $11.03 | $11.04 | $10.99 | $11.04 | $11.04 | 406 |
| 2023-05-01 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 2 |
| 2023-04-28 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-04-27 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 110 |
| 2023-04-26 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 5,267 |
| 2023-04-25 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 3 |
| 2023-04-24 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 1 |
| 2023-04-21 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-04-20 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 3,760 |
| 2023-04-19 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 1,005 |
| 2023-04-18 | $10.94 | $10.95 | $10.94 | $10.95 | $10.95 | 2,044 |
| 2023-04-17 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 104 |
| 2023-04-14 | $10.99 | $11.00 | $10.99 | $11.00 | $11.00 | 2,880 |
| 2023-04-13 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 2 |
| 2023-04-12 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 30 |
| 2023-04-11 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 150 |
| 2023-04-10 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 1,352 |
| 2023-04-06 | $10.91 | $11.07 | $10.90 | $10.93 | $10.93 | 871 |
| 2023-04-05 | $10.92 | $11.00 | $10.92 | $10.92 | $10.92 | 3,219 |
| 2023-04-04 | $10.93 | $11.88 | $10.82 | $11.10 | $11.10 | 64,681 |
| 2023-04-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 640 |
| 2023-03-31 | $10.87 | $10.88 | $10.87 | $10.87 | $10.87 | 20,108 |
| 2023-03-30 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 195 |
| 2023-03-29 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 11 |
| 2023-03-28 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 185 |
| 2023-03-27 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 2 |
| 2023-03-24 | $10.82 | $10.83 | $10.82 | $10.82 | $10.82 | 1,228 |
| 2023-03-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 5 |
| 2023-03-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 8 |
| 2023-03-21 | $10.81 | $10.81 | $10.80 | $10.80 | $10.80 | 20,107 |
| 2023-03-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2023-03-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 11 |
| 2023-03-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-03-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 11 |
| 2023-03-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 32 |
| 2023-03-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 261 |
| 2023-03-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 5 |
| 2023-03-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 4,268 |
| 2023-03-08 | $10.80 | $10.81 | $10.80 | $10.81 | $10.81 | 2,500 |
| 2023-03-07 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-03-06 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 1 |
| 2023-03-03 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-03-02 | $10.78 | $10.79 | $10.78 | $10.79 | $10.79 | 527 |
| 2023-03-01 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 500 |
| 2023-02-28 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 100 |
| 2023-02-27 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 101 |
| 2023-02-24 | $10.76 | $10.80 | $10.76 | $10.79 | $10.79 | 4,684 |
| 2023-02-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2023-02-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 50 |
| 2023-02-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2023-02-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-02-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-02-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-02-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2023-02-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 6,649 |
| 2023-02-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-02-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-02-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 9 |
| 2023-02-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-02-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1 |
| 2023-02-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 101 |
| 2023-02-02 | $10.71 | $10.75 | $10.71 | $10.75 | $10.75 | 305 |
| 2023-02-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2023-01-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 14 |
| 2023-01-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-01-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 116 |
| 2023-01-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 12 |
| 2023-01-25 | $10.73 | $10.75 | $10.73 | $10.75 | $10.75 | 4,750 |
| 2023-01-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-01-23 | $10.70 | $10.72 | $10.70 | $10.72 | $10.72 | 1,029 |
| 2023-01-20 | $10.68 | $10.73 | $10.67 | $10.73 | $10.73 | 1,518 |
| 2023-01-19 | $10.70 | $10.71 | $10.70 | $10.71 | $10.71 | 228 |
| 2023-01-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 8 |
| 2023-01-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 201 |
| 2023-01-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 32 |
| 2023-01-12 | $10.64 | $10.65 | $10.64 | $10.65 | $10.65 | 7,596 |
| 2023-01-11 | $10.64 | $10.64 | $10.63 | $10.64 | $10.64 | 5,194 |
| 2023-01-10 | $10.65 | $10.66 | $10.62 | $10.65 | $10.65 | 2,431 |
| 2023-01-09 | $10.62 | $10.68 | $10.61 | $10.66 | $10.66 | 4,930 |
| 2023-01-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1 |
| 2023-01-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1 |
| 2023-01-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 5,361 |
| 2023-01-03 | $10.59 | $10.60 | $10.57 | $10.60 | $10.60 | 6,346 |
| 2022-12-30 | $10.69 | $10.69 | $10.65 | $10.65 | $10.65 | 705 |
| 2022-12-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 108 |
| 2022-12-28 | $10.69 | $10.69 | $10.68 | $10.68 | $10.68 | 328 |
| 2022-12-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 14 |
| 2022-12-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 566 |
| 2022-12-22 | $10.53 | $10.53 | $10.51 | $10.51 | $10.51 | 245 |
| 2022-12-21 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 256 |
| 2022-12-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-12-19 | $10.53 | $10.53 | $10.47 | $10.47 | $10.47 | 2,101 |
| 2022-12-16 | $10.48 | $10.52 | $10.48 | $10.52 | $10.52 | 2,910 |
| 2022-12-15 | $10.46 | $10.47 | $10.46 | $10.47 | $10.47 | 5,196 |
| 2022-12-14 | $10.50 | $10.50 | $10.43 | $10.43 | $10.43 | 1,790 |
| 2022-12-13 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 14 |
| 2022-12-12 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 350 |
| 2022-12-09 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-12-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1 |
| 2022-12-07 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-12-06 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 4 |
| 2022-12-05 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-12-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-12-01 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 50 |
| 2022-11-30 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-11-29 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 10 |
| 2022-11-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 5 |
| 2022-11-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-11-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 3 |
| 2022-11-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 472 |
| 2022-11-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 18 |
| 2022-11-18 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 458 |
| 2022-11-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 239 |
| 2022-11-16 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-11-15 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 125 |
| 2022-11-14 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 78 |
| 2022-11-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 202 |
| 2022-11-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 2 |
| 2022-11-09 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 244 |
| 2022-11-08 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 6 |
| 2022-11-07 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 125 |
| 2022-11-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 219 |
| 2022-11-03 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-11-02 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 2 |
| 2022-11-01 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 14 |
| 2022-10-31 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 99 |
| 2022-10-28 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 780 |
| 2022-10-27 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-10-26 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 5 |
| 2022-10-25 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 298 |
| 2022-10-24 | $10.73 | $10.73 | $10.43 | $10.43 | $10.43 | 2,940 |
| 2022-10-21 | $10.50 | $10.60 | $10.45 | $10.45 | $10.45 | 1,481 |
| 2022-10-20 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1 |
| 2022-10-19 | $10.75 | $10.75 | $10.44 | $10.44 | $10.44 | 1,195 |
| 2022-10-18 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 4 |
| 2022-10-17 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-10-14 | $10.52 | $10.53 | $10.43 | $10.43 | $10.43 | 1,278 |
| 2022-10-13 | $10.48 | $10.48 | $10.43 | $10.46 | $10.46 | 1,560 |
| 2022-10-12 | $10.55 | $10.61 | $10.42 | $10.42 | $10.42 | 1,604 |
| 2022-10-11 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 48 |
| 2022-10-10 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 9 |
| 2022-10-07 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 1,003 |
| 2022-10-06 | $10.40 | $10.49 | $10.40 | $10.40 | $10.40 | 3,719 |
| 2022-10-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 10 |
| 2022-10-04 | $10.37 | $10.37 | $10.35 | $10.35 | $10.35 | 1,177 |
| 2022-10-03 | $10.88 | $11.10 | $10.88 | $11.10 | $11.10 | 386 |
| 2022-09-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1,515 |
| 2022-09-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 315 |
| 2022-09-28 | $10.32 | $10.33 | $10.32 | $10.33 | $10.33 | 11,104 |
| 2022-09-27 | $10.31 | $10.32 | $10.31 | $10.32 | $10.32 | 24,996 |
| 2022-09-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 19 |
| 2022-09-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 6 |
| 2022-09-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 220 |
| 2022-09-19 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 2,020 |
| 2022-09-16 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 351 |
| 2022-09-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1,400 |
| 2022-09-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,000 |
| 2022-09-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 2022-09-12 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 28,055 |
| 2022-09-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 84,579 |
| 2022-09-08 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 62,071 |
| 2022-09-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2022-09-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-09-02 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 101 |
| 2022-09-01 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 25,000 |
| 2022-08-31 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2022-08-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 145 |
| 2022-08-29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 206 |
| 2022-08-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1 |
| 2022-08-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1,001 |
| 2022-08-24 | $10.28 | $10.29 | $10.28 | $10.29 | $10.29 | 102,389 |
| 2022-08-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 2,000 |
| 2022-08-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 151,061 |
| 2022-08-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 10,201 |
| 2022-08-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 50,103 |
| 2022-08-17 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 306 |
| 2022-08-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-08-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 24,597 |
| 2022-08-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 133 |
| 2022-08-11 | $10.26 | $10.27 | $10.26 | $10.27 | $10.27 | 76,334 |
| 2022-08-10 | $10.26 | $10.27 | $10.26 | $10.27 | $10.27 | 50,499 |
| 2022-08-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 198 |
| 2022-08-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 11 |
| 2022-08-05 | $10.26 | $10.27 | $10.26 | $10.27 | $10.27 | 42,205 |
| 2022-08-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 10,000 |
| 2022-08-03 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 98,503 |
| 2022-08-02 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 70,200 |
| 2022-08-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3 |
| 2022-07-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 8,125 |
| 2022-07-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 131,100 |
| 2022-07-27 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 277,021 |
| 2022-07-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 71,086 |
| 2022-07-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 168 |
| 2022-07-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 52 |
| 2022-07-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2,067 |
| 2022-07-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 205 |
| 2022-07-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 10,002 |
| 2022-07-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100,092 |
| 2022-07-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-07-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 12 |
| 2022-07-12 | $10.22 | $10.24 | $10.22 | $10.24 | $10.24 | 93,111 |
| 2022-07-11 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 1,760 |
| 2022-07-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2022-07-07 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 30,838 |
| 2022-07-06 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 110 |
| 2022-07-05 | $10.21 | $10.22 | $10.19 | $10.19 | $10.19 | 3,401 |
| 2022-07-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 25 |
| 2022-06-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,002 |
| 2022-06-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2 |
| 2022-06-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100,021 |
| 2022-06-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,079 |
| 2022-06-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 5,563 |
| 2022-06-23 | $10.19 | $10.20 | $10.19 | $10.19 | $10.19 | 101,435 |
| 2022-06-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 22 |
| 2022-06-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 106 |
| 2022-06-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 33,518 |
| 2022-06-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,103 |
| 2022-06-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 20 |
| 2022-06-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2,645 |
| 2022-06-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 78 |
| 2022-06-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 40,000 |
| 2022-06-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2022-06-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2 |
| 2022-06-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-06-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-06-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 5 |
| 2022-06-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 25,002 |
| 2022-06-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-05-31 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 1,086,911 |
| 2022-05-27 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 7,231 |
| 2022-05-26 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 24,999 |
| 2022-05-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 10,900 |
| 2022-05-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 53 |
| 2022-05-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 14,600 |
| 2022-05-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 25 |
| 2022-05-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-05-18 | $10.18 | $10.18 | $10.15 | $10.17 | $10.17 | 238,768 |
| 2022-05-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 93 |
| 2022-05-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2022-05-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2022-05-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 20 |
| 2022-05-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 11 |
| 2022-05-10 | $10.15 | $10.19 | $10.15 | $10.15 | $10.15 | 2,201 |
| 2022-05-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2022-05-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 281 |
| 2022-05-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,219 |
| 2022-05-04 | $10.15 | $10.17 | $10.15 | $10.15 | $10.15 | 50,001 |
| 2022-05-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 22 |
| 2022-05-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,282 |
| 2022-04-29 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 2,603 |
| 2022-04-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10,036 |
| 2022-04-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 14 |
| 2022-04-26 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 205 |
| 2022-04-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 284 |
| 2022-04-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2 |
| 2022-04-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 34 |
| 2022-04-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
| 2022-04-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 20 |
| 2022-04-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 624 |
| 2022-04-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 94 |
| 2022-04-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 275 |
| 2022-04-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 22,731 |
| 2022-04-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 6 |
| 2022-04-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,016 |
| 2022-04-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 201 |
| 2022-04-05 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 25,067 |
| 2022-04-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 10,088 |
| 2022-04-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-03-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,299 |
| 2022-03-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 7 |
| 2022-03-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 21,259 |
| 2022-03-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 25 |
| 2022-03-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 14 |
| 2022-03-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5 |
| 2022-03-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2022-03-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2022-03-21 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 53,181 |
| 2022-03-18 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 8,576 |
| 2022-03-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 12 |
| 2022-03-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 54 |
| 2022-03-14 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 504 |
| 2022-03-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5,989 |
| 2022-03-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 52,175 |
| 2022-03-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3,976 |
| 2022-03-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5 |
| 2022-03-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 40 |
| 2022-03-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-03-01 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 18,807 |
| 2022-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2022-02-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-24 | $10.03 | $10.04 | $10.00 | $10.00 | $10.00 | 9,650 |
| 2022-02-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,522 |
| 2022-02-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 6 |
| 2022-02-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-02-17 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 175,678 |
| 2022-02-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-02-15 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 85,367 |
| 2022-02-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,797 |
| 2022-02-11 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 3,167 |
| 2022-02-10 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 13,051 |
| 2022-02-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3 |
| 2022-02-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 319 |
| 2022-02-07 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 7,148 |
| 2022-02-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 301 |
| 2022-02-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 6 |
| 2022-02-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2022-02-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 90 |
| 2022-01-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,561 |
| 2022-01-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2022-01-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 344 |
| 2022-01-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 44 |
| 2022-01-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 58 |
| 2022-01-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 296 |
| 2022-01-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,010 |
| 2022-01-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 79 |
| 2022-01-19 | $10.03 | $10.08 | $10.03 | $10.08 | $10.08 | 608 |
| 2022-01-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 491 |
| 2022-01-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 72 |
| 2022-01-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 17 |
| 2022-01-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 39 |
| 2022-01-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5 |
| 2022-01-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 240 |
| 2022-01-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 14,938 |
| 2022-01-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 15,498 |
| 2022-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,088 |
| 2021-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,555 |
| 2021-12-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 23 |
| 2021-12-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 84 |
| 2021-12-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 137 |
| 2021-12-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 14 |
| 2021-12-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,743 |
| 2021-12-22 | $9.99 | $10.03 | $9.98 | $10.03 | $10.03 | 5,004 |
| 2021-12-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,100 |
| 2021-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 38 |
| 2021-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,989 |
| 2021-12-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 25 |
| 2021-12-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 955 |
| 2021-12-14 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 36,392 |
| 2021-12-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,116 |
| 2021-12-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200,233 |
| 2021-12-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,007 |
| 2021-12-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 49 |
| 2021-12-07 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 1,056 |
| 2021-12-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 256 |
| 2021-12-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6 |
| 2021-12-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6 |
| 2021-12-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,018 |
| 2021-11-30 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 5,978 |
| 2021-11-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,872 |
| 2021-11-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 521 |
| 2021-11-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 20 |
| 2021-11-23 | $10.06 | $10.06 | $10.03 | $10.03 | $10.03 | 5,790 |
| 2021-11-22 | $10.00 | $10.19 | $9.98 | $10.19 | $10.19 | 2,772 |
| 2021-11-19 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 1,518 |
| 2021-11-18 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 4,103 |
| 2021-11-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2021-11-16 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 578 |
| 2021-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13 |
| 2021-11-12 | $10.01 | $10.03 | $10.00 | $10.00 | $10.00 | 2,172 |
| 2021-11-11 | $9.96 | $10.04 | $9.96 | $10.04 | $10.04 | 783 |
| 2021-11-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 287 |
| 2021-11-09 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 1,100 |
| 2021-11-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 74 |
| 2021-11-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 154,450 |
| 2021-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2021-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 201 |
| 2021-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30 |
| 2021-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 202 |
| 2021-10-29 | $10.00 | $10.04 | $10.00 | $10.03 | $10.03 | 551 |
| 2021-10-28 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 3,214 |
| 2021-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9,684 |
| 2021-10-26 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 9,985 |
| 2021-10-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 27 |
| 2021-10-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 2021-10-21 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 2,392 |
| 2021-10-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 7 |
| 2021-10-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 221 |
| 2021-10-18 | $9.97 | $9.99 | $9.96 | $9.98 | $9.98 | 1,475 |
| 2021-10-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 76 |
| 2021-10-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 20 |
| 2021-10-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 57 |
| 2021-10-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 16 |
| 2021-10-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 40 |
| 2021-10-08 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 1,850 |
| 2021-10-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2021-10-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 314 |
| 2021-10-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3 |
| 2021-10-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,611 |
| 2021-10-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-09-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 54 |
| 2021-09-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,478 |
| 2021-09-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 26 |
| 2021-09-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 489 |
| 2021-09-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 749 |
| 2021-09-23 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 1,394 |
| 2021-09-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,144 |
| 2021-09-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5 |
| 2021-09-20 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 19,685 |
| 2021-09-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 145 |
| 2021-09-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,035 |
| 2021-09-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 26,892 |
| 2021-09-14 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 121,074 |
| 2021-09-13 | $9.98 | $9.98 | $9.94 | $9.96 | $9.96 | 955 |
| 2021-09-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 59 |
| 2021-09-09 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 542 |
| 2021-09-08 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 100,883 |
| 2021-09-07 | $9.90 | $9.91 | $9.88 | $9.91 | $9.91 | 3,051 |
| 2021-09-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 137 |
| 2021-09-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 160 |
| 2021-09-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 192 |
| 2021-08-31 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 1,925 |
| 2021-08-30 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 74,835 |
| 2021-08-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 666 |
| 2021-08-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 101 |
| 2021-08-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 230 |
| 2021-08-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 210 |
| 2021-08-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 190 |
| 2021-08-20 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 590 |
| 2021-08-19 | $10.04 | $10.04 | $9.92 | $9.92 | $9.92 | 370 |
| 2021-08-18 | $9.92 | $9.96 | $9.92 | $9.95 | $9.95 | 1,826 |
| 2021-08-17 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 1,606 |
| 2021-08-16 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 1,499 |
| 2021-08-13 | $9.92 | $9.95 | $9.91 | $9.91 | $9.91 | 2,358 |
| 2021-08-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 616 |
| 2021-08-11 | $9.91 | $9.94 | $9.91 | $9.91 | $9.91 | 1,611 |
| 2021-08-10 | $10.00 | $10.00 | $9.93 | $9.93 | $9.93 | 929 |
| 2021-08-09 | $10.01 | $10.01 | $9.91 | $9.91 | $9.91 | 41,295 |
| 2021-08-06 | $9.90 | $9.99 | $9.90 | $9.98 | $9.98 | 1,741 |
| 2021-08-05 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 1,161 |
| 2021-08-04 | $9.93 | $10.01 | $9.90 | $10.01 | $10.01 | 2,450 |
| 2021-08-03 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 1,059 |
| 2021-08-02 | $9.89 | $9.93 | $9.89 | $9.93 | $9.93 | 1,127 |
| 2021-07-30 | $10.00 | $10.00 | $9.89 | $9.89 | $9.89 | 1,265 |
| 2021-07-29 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 39,310 |
| 2021-07-28 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 1,357 |
| 2021-07-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 525 |
| 2021-07-26 | $9.86 | $9.86 | $9.80 | $9.81 | $9.81 | 142,286 |
| 2021-07-23 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 2,820 |
| 2021-07-22 | $9.91 | $9.91 | $9.82 | $9.84 | $9.84 | 54,042 |
| 2021-07-21 | $9.90 | $9.90 | $9.81 | $9.81 | $9.81 | 109,721 |
| 2021-07-20 | $9.86 | $9.98 | $9.83 | $9.84 | $9.84 | 66,446 |
| 2021-07-19 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 4,030 |
| 2021-07-16 | $9.86 | $9.89 | $9.85 | $9.87 | $9.87 | 5,973 |
| 2021-07-15 | $9.85 | $9.89 | $9.82 | $9.83 | $9.83 | 74,171 |
| 2021-07-14 | $9.88 | $10.05 | $9.83 | $9.84 | $9.84 | 195,136 |
| 2021-07-13 | $10.21 | $10.25 | $9.85 | $9.85 | $9.85 | 3,908 |
| 2021-07-12 | $9.89 | $9.91 | $9.87 | $9.88 | $9.88 | 11,308 |
| 2021-07-09 | $9.85 | $9.93 | $9.83 | $9.84 | $9.84 | 61,718 |
| 2021-07-08 | $9.85 | $9.87 | $9.84 | $9.84 | $9.84 | 48,584 |
| 2021-07-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 524 |
| 2021-07-06 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 525,207 |
| 2021-07-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 380 |
| 2021-07-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 132 |
| 2021-06-30 | $9.88 | $9.88 | $9.85 | $9.86 | $9.86 | 4,754 |
| 2021-06-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-06-28 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 926 |
| 2021-06-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 2021-06-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6 |
| 2021-06-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 8 |
| 2021-06-22 | $10.06 | $10.06 | $9.96 | $9.96 | $9.96 | 85,319 |
| 2021-06-21 | $10.00 | $10.00 | $9.89 | $9.89 | $9.89 | 7,248 |
| 2021-06-18 | $9.90 | $9.93 | $9.87 | $9.90 | $9.90 | 152,795 |
| 2021-06-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4 |
| 2021-06-16 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 5,104 |
| 2021-06-15 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 5,405 |
| 2021-06-14 | $9.93 | $10.35 | $9.90 | $9.90 | $9.90 | 17,108 |
| 2021-06-11 | $9.91 | $9.96 | $9.90 | $9.93 | $9.93 | 32,304 |
| 2021-06-10 | $9.82 | $10.05 | $9.82 | $9.90 | $9.90 | 32,786 |
| 2021-06-09 | $9.84 | $10.00 | $9.84 | $9.89 | $9.89 | 6,900 |
| 2021-06-08 | $9.82 | $9.89 | $9.82 | $9.89 | $9.89 | 16,354 |
| 2021-06-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 8,500 |
| 2021-06-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 95,342 |
| 2021-06-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 154 |
| 2021-06-02 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 7,519 |
| 2021-06-01 | $9.77 | $9.82 | $9.77 | $9.82 | $9.82 | 4,768 |
| 2021-05-28 | $9.82 | $9.82 | $9.75 | $9.82 | $9.82 | 4,707 |
| 2021-05-27 | $9.82 | $9.83 | $9.79 | $9.82 | $9.82 | 2,012 |
| 2021-05-26 | $9.90 | $9.90 | $9.82 | $9.83 | $9.83 | 21,083 |
| 2021-05-25 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 942 |
| 2021-05-24 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 23,716 |
| 2021-05-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 207 |
| 2021-05-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7 |
| 2021-05-19 | $9.80 | $9.80 | $9.72 | $9.80 | $9.80 | 908 |
| 2021-05-18 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 1,754 |
| 2021-05-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 405 |
| 2021-05-14 | $9.76 | $9.76 | $9.73 | $9.75 | $9.75 | 2,900 |
| 2021-05-13 | $9.76 | $9.99 | $9.70 | $9.73 | $9.73 | 11,671 |
| 2021-05-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-05-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-05-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-05-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-05-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-05-05 | $9.79 | $9.83 | $9.74 | $9.79 | $9.79 | 100 |