Mabuchi Motor Company Ltd Unsp Adr Japan (MBUMY) Exchange: PINK

  1. Profile
  2. Mabuchi Motor Company Ltd Unsp Adr Japan (MBUMY)

Data as of Nov. 21, 2025

$8.40 ($0.00) 0.00%

Mabuchi Motor Company Ltd Unsp Adr Japan - Daily Information
Click for more stock information on Mabuchi Motor Company Ltd Unsp Adr Japan.
Daily Information Data
Date Nov. 21, 2025
Open $8.40
Previous Close $8.40
High $8.40
Low $8.40
Adjusted Open $8.40
Previous Adjusted Close $8.40
Adjusted High $8.40
Adjusted Low $8.40
Invest in Mabuchi Motor Company Ltd Unsp Adr Japan (MBUMY)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People Mabuchi Motor Company Ltd Unsp Adr Japan

Employee Position
Hiroo Okoshi President, CEO & Representative Director
Masato Itokawa Chief Operating Officer & Representative Director
Takumi Tomita Executive Officer, Head-Finance & Accounting
Shinichi Taniguchi MD, Executive Officer & GM-Manufacturing
Tadahito Iyoda Director, Executive Officer & GM-Business Planning
Eiji Uenishi Executive Officer
Isao Ichikawa Managing Executive Officer
Takashi Kawamura Director
Hirotaro Katayama Director, Managing Executive Officer & GM-HR
Kazuyuki Someya Director
Takayuki Kokon Executive Officer, Manager-Public Relations & IR
Kazuhiko Tsutsumi Independent Outside Director
Jody Ono Independent Outside Director
Takashi Asai Independent Outside Director
Kyoko Uemura Independent Outside Director
Yoko Toyoshi Independent Outside Director
Naoki Mitarai Independent Outside Director
Historical Stock Data for Mabuchi Motor Company Ltd Unsp Adr Japan (MBUMY)
Date Open High Low Close Adj.Close Volume
2025-11-21 $8.40 $8.40 $8.40 $8.40 $8.40 0
2025-11-20 $8.40 $8.40 $8.40 $8.40 $8.40 2
2025-11-19 $8.40 $8.40 $8.40 $8.40 $8.40 0
2025-11-18 $8.40 $8.40 $8.40 $8.40 $8.40 115
2025-11-17 $8.55 $8.55 $8.55 $8.55 $8.55 989
2025-11-14 $9.13 $9.13 $9.13 $9.13 $9.13 0
2025-11-13 $9.13 $9.13 $9.13 $9.13 $9.13 0
2025-11-12 $9.13 $9.13 $9.13 $9.13 $9.13 0
2025-11-11 $9.13 $9.13 $9.13 $9.13 $9.13 0
2025-11-10 $9.13 $9.13 $9.13 $9.13 $9.13 7
2025-11-07 $9.13 $9.13 $9.13 $9.13 $9.13 0
2025-11-06 $9.13 $9.13 $9.13 $9.13 $9.13 222
2025-11-05 $8.80 $8.80 $8.80 $8.80 $8.80 6,091
2025-11-04 $8.80 $8.80 $8.80 $8.80 $8.80 0
2025-11-03 $8.80 $8.80 $8.80 $8.80 $8.80 0
2025-10-31 $8.76 $8.80 $8.75 $8.80 $8.80 6,091
2025-10-30 $7.99 $7.99 $7.99 $7.99 $7.99 0
2025-10-29 $7.99 $7.99 $7.99 $7.99 $7.99 0
2025-10-28 $7.99 $7.99 $7.99 $7.99 $7.99 0
2025-10-27 $7.99 $7.99 $7.99 $7.99 $7.99 0
2025-10-24 $7.99 $7.99 $7.99 $7.99 $7.99 0
2025-10-23 $7.99 $7.99 $7.99 $7.99 $7.99 0
2025-10-22 $7.99 $7.99 $7.99 $7.99 $7.99 0
2025-10-21 $7.99 $7.99 $7.99 $7.99 $7.99 0
2025-10-20 $7.99 $7.99 $7.99 $7.99 $7.99 222
2025-10-17 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-10-16 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-10-15 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-10-14 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-10-13 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-10-10 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-10-09 $7.28 $7.28 $7.28 $7.28 $7.28 45
2025-10-08 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-10-07 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-10-06 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-10-03 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-10-02 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-10-01 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-09-30 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-09-29 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-09-26 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-09-25 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-09-24 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-09-23 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-09-22 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-09-19 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-09-18 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-09-17 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-09-16 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-09-15 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-09-12 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-09-11 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-09-10 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-09-09 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-09-08 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-09-05 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-09-04 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-09-03 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-09-02 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-08-29 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-08-28 $7.28 $7.28 $7.28 $7.28 $7.28 2
2025-08-27 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-08-26 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-08-25 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-08-22 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-08-21 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-08-20 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-08-19 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-08-18 $7.28 $7.28 $7.28 $7.28 $7.28 1
2025-08-15 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-08-14 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-08-13 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-08-12 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-08-11 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-08-08 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-08-07 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-08-06 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-08-05 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-08-04 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-08-01 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-07-31 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-07-30 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-07-29 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-07-28 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-07-25 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-07-24 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-07-23 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-07-22 $7.28 $7.28 $7.28 $7.28 $7.28 5
2025-07-21 $7.28 $7.28 $7.28 $7.28 $7.28 18
2025-07-18 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-07-17 $7.28 $7.28 $7.28 $7.28 $7.28 9
2025-07-16 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-07-15 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-07-14 $7.28 $7.28 $7.28 $7.28 $7.28 6
2025-07-11 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-07-10 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-07-09 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-07-08 $7.28 $7.28 $7.28 $7.28 $7.28 9
2025-07-07 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-07-03 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-07-02 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-07-01 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-06-30 $7.28 $7.28 $7.28 $7.28 $7.28 30
2025-06-27 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-06-26 $7.28 $7.28 $7.28 $7.28 $7.28 4
2025-06-25 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-06-24 $7.28 $7.28 $7.28 $7.28 $7.28 4,500
2025-06-23 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-06-20 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-06-18 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-06-17 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-06-16 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-06-13 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-06-12 $7.38 $7.38 $7.38 $7.38 $7.38 3
2025-06-11 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-06-10 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-06-09 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-06-06 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-06-05 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-06-04 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-06-03 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-06-02 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-05-30 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-05-29 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-05-28 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-05-27 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-05-23 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-05-22 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-05-21 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-05-20 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-05-19 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-05-16 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-05-15 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-05-14 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-05-13 $7.38 $7.38 $7.38 $7.38 $7.38 116
2025-05-12 $6.94 $6.94 $6.94 $6.94 $6.94 0
2025-05-09 $6.94 $6.94 $6.94 $6.94 $6.94 0
2025-05-08 $6.94 $6.94 $6.94 $6.94 $6.94 0
2025-05-07 $6.94 $6.94 $6.94 $6.94 $6.94 0
2025-05-06 $6.94 $6.94 $6.94 $6.94 $6.94 0
2025-05-05 $6.94 $6.94 $6.94 $6.94 $6.94 0
2025-05-02 $6.94 $6.94 $6.94 $6.94 $6.94 0
2025-05-01 $6.94 $6.94 $6.94 $6.94 $6.94 1
2025-04-30 $6.94 $6.94 $6.94 $6.94 $6.94 0
2025-04-29 $6.94 $6.94 $6.94 $6.94 $6.94 0
2025-04-28 $6.94 $6.94 $6.94 $6.94 $6.94 0
2025-04-25 $6.94 $6.94 $6.94 $6.94 $6.94 0
2025-04-24 $7.58 $7.58 $6.94 $6.94 $6.94 696
2025-04-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-04-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-04-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-04-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-04-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-04-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-04-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-04-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-04-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-04-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-04-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-04-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-04-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-04-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-04-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-04-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-03-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-03-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-03-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-03-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-03-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-03-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-03-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-03-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-03-19 $8.00 $8.00 $8.00 $8.00 $8.00 212
2025-03-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-03-17 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-03-14 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-03-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-03-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-03-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-03-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-03-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-03-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-03-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-03-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-03-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-02-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-02-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-02-26 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-02-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-02-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-02-21 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-02-20 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-02-19 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-02-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-02-14 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-02-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-02-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-02-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-02-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-02-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-02-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-02-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-02-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-02-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-01-31 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-01-30 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-01-29 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-01-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-01-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-01-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-01-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-01-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-01-21 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-01-17 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-01-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2025-01-15 $6.87 $6.87 $6.75 $6.75 $6.75 405
2025-01-14 $6.84 $6.84 $6.84 $6.84 $6.84 300
2025-01-13 $6.93 $6.93 $6.93 $6.93 $6.93 0
2025-01-10 $6.93 $6.93 $6.93 $6.93 $6.93 0
2025-01-08 $6.93 $6.93 $6.93 $6.93 $6.93 0
2025-01-07 $6.93 $6.93 $6.93 $6.93 $6.93 0
2025-01-06 $6.93 $6.93 $6.93 $6.93 $6.93 100
2025-01-03 $7.63 $7.63 $7.63 $7.63 $7.63 0
2025-01-02 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-12-31 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-12-30 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-12-27 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-12-26 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-12-24 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-12-23 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-12-20 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-12-19 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-12-18 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-12-17 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-12-16 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-12-13 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-12-12 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-12-11 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-12-10 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-12-09 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-12-06 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-12-05 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-12-04 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-12-03 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-12-02 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-11-29 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-11-27 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-11-26 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-11-25 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-11-22 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-11-21 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-11-20 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-11-19 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-11-18 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-11-15 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-11-14 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-11-13 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-11-12 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-11-11 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-11-08 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-11-07 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-11-06 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-11-05 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-11-04 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-11-01 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-10-31 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-10-30 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-10-29 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-10-28 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-10-25 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-10-24 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-10-23 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-10-22 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-10-21 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-10-18 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-10-17 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-10-16 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-10-15 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-10-14 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-10-11 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-10-10 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-10-09 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-10-08 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-10-07 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-10-04 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-10-03 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-10-02 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-10-01 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-09-30 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-09-27 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-09-26 $7.63 $7.63 $7.63 $7.63 $7.63 9
2024-09-25 $7.63 $7.63 $7.63 $7.63 $7.63 14
2024-09-24 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-09-23 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-09-20 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-09-19 $7.73 $7.73 $7.63 $7.63 $7.63 290
2024-09-18 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-09-17 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-09-16 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-09-13 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-09-12 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-09-11 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-09-10 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-09-09 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-09-06 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-09-05 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-09-04 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-09-03 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-08-30 $7.61 $7.61 $7.61 $7.61 $7.61 5,000
2024-08-29 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-08-28 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-08-27 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-08-26 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-08-23 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-08-22 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-08-21 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-08-20 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-08-19 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-08-16 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-08-15 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-08-14 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-08-13 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-08-12 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-08-09 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-08-08 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-08-07 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-08-06 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-08-05 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-08-02 $7.61 $7.61 $7.61 $7.61 $7.61 1
2024-08-01 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-07-31 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-07-30 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-07-29 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-07-26 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-07-25 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-07-24 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-07-23 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-07-22 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-07-19 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-07-18 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-07-17 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-07-16 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-07-15 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-07-12 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-07-11 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-07-10 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-07-09 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-07-08 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-07-05 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-07-03 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-07-02 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-07-01 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-06-28 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-06-27 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-06-26 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-06-25 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-06-24 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-06-21 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-06-20 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-06-18 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-06-17 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-06-14 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-06-13 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-06-12 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-06-11 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-06-10 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-06-07 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-06-06 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-06-05 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-06-04 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-06-03 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-05-31 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-05-30 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-05-29 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-05-28 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-05-24 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-05-23 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-05-22 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-05-21 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-05-20 $7.61 $7.61 $7.61 $7.61 $7.61 44
2024-05-17 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-05-16 $7.61 $7.61 $7.61 $7.61 $7.61 40
2024-05-15 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-05-14 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-05-13 $7.61 $7.61 $7.61 $7.61 $7.61 29
2024-05-10 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-05-09 $7.61 $7.61 $7.61 $7.61 $7.61 42
2024-05-08 $7.61 $7.61 $7.61 $7.61 $7.61 2
2024-05-07 $7.61 $7.61 $7.61 $7.61 $7.61 11
2024-05-06 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-05-03 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-05-02 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-05-01 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-04-30 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-04-29 $7.61 $7.61 $7.61 $7.61 $7.61 11
2024-04-26 $7.91 $7.93 $7.61 $7.61 $7.61 2,500
2024-04-25 $8.56 $8.56 $8.24 $8.25 $8.25 2,400
2024-04-24 $8.70 $8.70 $8.70 $8.70 $8.70 0
2024-04-23 $8.70 $8.70 $8.70 $8.70 $8.70 0
2024-04-22 $8.67 $8.70 $8.67 $8.70 $8.70 1,600
2024-04-19 $8.41 $8.43 $8.38 $8.41 $8.41 1,600
2024-04-18 $8.76 $8.76 $8.76 $8.76 $8.76 0
2024-04-17 $8.76 $8.76 $8.76 $8.76 $8.76 0
2024-04-16 $8.76 $8.76 $8.76 $8.76 $8.76 12
2024-04-15 $8.76 $8.76 $8.76 $8.76 $8.76 0
2024-04-12 $8.76 $8.76 $8.76 $8.76 $8.76 423
2024-04-11 $8.76 $8.76 $8.76 $8.76 $8.76 0
2024-04-10 $8.76 $8.76 $8.76 $8.76 $8.76 0
2024-04-09 $8.76 $8.76 $8.76 $8.76 $8.76 0
2024-04-08 $8.76 $8.76 $8.76 $8.76 $8.76 0
2024-04-05 $9.27 $9.27 $9.27 $9.27 $9.27 11
2024-04-04 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-04-03 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-04-02 $9.27 $9.27 $9.27 $9.27 $9.27 80
2024-04-01 $9.27 $9.27 $9.27 $9.27 $9.27 500
2024-03-28 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-03-27 $9.25 $9.30 $9.25 $9.27 $9.27 500
2024-03-26 $9.24 $9.27 $9.08 $9.08 $9.08 1,823
2024-03-25 $8.99 $9.14 $8.98 $9.14 $9.14 1,900
2024-03-22 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-03-21 $9.41 $9.44 $9.41 $9.44 $9.44 700
2024-03-20 $9.37 $9.37 $9.30 $9.37 $9.37 1,900
2024-03-19 $9.05 $9.07 $9.02 $9.02 $9.02 2,601
2024-03-18 $9.32 $9.32 $9.32 $9.32 $9.32 12
2024-03-15 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-03-14 $9.36 $9.36 $9.30 $9.32 $9.32 901
2024-03-13 $9.14 $9.14 $8.93 $9.02 $9.02 3,100
2024-03-12 $9.06 $9.08 $9.02 $9.02 $9.02 3,100
2024-03-11 $9.18 $9.18 $9.18 $9.18 $9.18 0
2024-03-08 $9.18 $9.18 $9.18 $9.18 $9.18 8
2024-03-07 $9.18 $9.18 $9.18 $9.18 $9.18 0
2024-03-06 $9.03 $9.18 $9.03 $9.18 $9.18 400
2024-03-05 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-03-04 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-03-01 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-02-29 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-02-28 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-02-27 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-02-26 $9.24 $9.28 $9.02 $9.24 $9.24 1,700
2024-02-23 $8.98 $9.26 $8.98 $9.01 $9.01 1,700
2024-02-22 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-02-21 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-02-20 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-02-16 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-02-15 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-02-14 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-02-13 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-02-12 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-02-09 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-02-08 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-02-07 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-02-06 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-02-05 $8.58 $8.58 $8.58 $8.58 $8.58 11
2024-02-02 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-02-01 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-01-31 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-01-30 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-01-29 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-01-26 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-01-25 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-01-24 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-01-23 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-01-22 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-01-19 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-01-18 $8.58 $8.58 $8.58 $8.58 $8.58 5
2024-01-17 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-01-16 $8.58 $8.58 $8.58 $8.58 $8.58 20
2024-01-12 $8.67 $8.67 $8.58 $8.58 $8.58 200
2024-01-11 $8.03 $8.52 $8.03 $8.51 $8.51 2,800
2024-01-10 $8.19 $8.37 $8.18 $8.23 $8.23 3,000
2024-01-09 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-01-08 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-01-05 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-01-04 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-01-03 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-01-02 $8.75 $8.75 $7.54 $8.71 $8.71 2,700
2023-12-29 $8.57 $8.83 $7.96 $8.62 $8.62 2,000
2023-12-28 $8.65 $8.65 $7.97 $8.25 $8.25 700
2023-12-27 $7.96 $7.96 $7.96 $7.96 $7.96 0
2023-12-26 $7.96 $7.96 $7.96 $7.96 $7.96 0
2023-12-22 $7.96 $7.96 $7.96 $7.96 $7.96 0
2023-12-21 $7.96 $7.96 $7.96 $7.96 $7.96 0
2023-12-20 $7.96 $7.96 $7.96 $7.96 $7.96 1
2023-12-19 $7.96 $7.96 $7.96 $7.96 $7.96 0
2023-12-18 $7.96 $7.96 $7.96 $7.96 $7.96 0
2023-12-15 $7.96 $7.96 $7.96 $7.96 $7.96 0
2023-12-14 $7.96 $7.96 $7.96 $7.96 $7.96 0
2023-12-13 $7.96 $7.96 $7.96 $7.96 $7.96 0
2023-12-12 $7.96 $7.96 $7.96 $7.96 $7.96 0
2023-12-11 $7.96 $7.96 $7.96 $7.96 $7.96 19
2023-12-08 $7.96 $7.96 $7.96 $7.96 $7.96 0
2023-12-07 $7.96 $7.96 $7.96 $7.96 $7.96 0
2023-12-06 $7.96 $7.96 $7.96 $7.96 $7.96 0
2023-12-05 $7.96 $7.96 $7.96 $7.96 $7.96 0
2023-12-04 $7.85 $7.96 $7.85 $7.96 $7.96 438
2023-12-01 $7.99 $7.99 $7.97 $7.97 $7.97 2,200
2023-11-30 $8.01 $8.01 $7.75 $7.76 $7.76 2,500
2023-11-29 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-11-28 $7.62 $7.62 $7.62 $7.62 $7.62 37
2023-11-27 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-11-24 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-11-22 $7.62 $7.62 $7.62 $7.62 $7.62 58
2023-11-21 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-11-20 $7.62 $7.62 $7.62 $7.62 $7.62 40
2023-11-17 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-11-16 $7.62 $7.62 $7.62 $7.62 $7.62 26
2023-11-15 $7.65 $7.65 $7.62 $7.62 $7.62 4,100
2023-11-14 $7.29 $7.50 $7.25 $7.50 $7.50 4,350
2023-11-13 $7.79 $7.79 $7.79 $7.79 $7.79 21
2023-11-10 $7.79 $7.79 $7.79 $7.79 $7.79 12
2023-11-09 $7.79 $7.79 $7.79 $7.79 $7.79 0
2023-11-08 $7.79 $7.79 $7.79 $7.79 $7.79 0
2023-11-07 $7.79 $7.79 $7.79 $7.79 $7.79 0
2023-11-06 $7.79 $7.79 $7.79 $7.79 $7.79 215
2023-11-03 $7.96 $7.96 $7.77 $7.79 $7.79 10,153
2023-11-02 $7.45 $7.45 $7.45 $7.45 $7.45 3,415
2023-11-01 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-10-31 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-10-30 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-10-27 $7.64 $7.64 $7.64 $7.64 $7.64 10
2023-10-26 $7.64 $7.64 $7.64 $7.64 $7.64 5
2023-10-25 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-10-24 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-10-23 $7.64 $7.64 $7.64 $7.64 $7.64 15
2023-10-20 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-10-19 $7.64 $7.64 $7.64 $7.64 $7.64 27
2023-10-18 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-10-17 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-10-16 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-10-13 $7.64 $7.64 $7.64 $7.64 $7.64 8
2023-10-12 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-10-11 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-10-10 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-10-09 $7.65 $7.65 $7.64 $7.64 $7.64 2,702
2023-10-06 $7.18 $7.47 $7.18 $7.34 $7.34 2,705
2023-10-05 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-10-04 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-10-03 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-10-02 $7.67 $7.67 $7.64 $7.64 $7.64 2,104
2023-09-29 $7.31 $7.31 $7.31 $7.31 $7.31 2,100
2023-09-28 $7.64 $7.64 $7.43 $7.64 $7.64 2,100
2023-09-27 $7.47 $7.47 $7.47 $7.47 $7.47 2,100
2023-09-26 $7.98 $7.98 $7.98 $7.98 $7.98 0
2023-09-25 $7.98 $7.98 $7.98 $7.98 $7.98 0
2023-09-22 $7.98 $7.98 $7.98 $7.98 $7.98 0
2023-09-21 $7.98 $7.98 $7.98 $7.98 $7.98 0
2023-09-20 $7.98 $7.98 $7.98 $7.98 $7.98 0
2023-09-19 $7.99 $7.99 $7.98 $7.98 $7.98 520
2023-09-18 $7.94 $7.94 $7.94 $7.94 $7.94 2,435
2023-09-15 $7.61 $7.62 $7.61 $7.62 $7.62 2,900
2023-09-14 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-09-13 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-09-12 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-09-11 $7.39 $7.39 $7.39 $7.39 $7.39 8
2023-09-08 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-09-07 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-09-06 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-09-05 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-09-01 $7.39 $7.39 $7.39 $7.39 $7.39 5
2023-08-31 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-08-30 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-08-29 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-08-28 $7.39 $7.39 $7.39 $7.39 $7.39 394
2023-08-25 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-08-24 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-08-23 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-08-22 $7.42 $7.42 $7.42 $7.42 $7.42 2,400
2023-08-21 $7.30 $7.30 $7.30 $7.30 $7.30 2,400
2023-08-18 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-08-17 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-08-16 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-08-15 $7.75 $7.75 $7.75 $7.75 $7.75 200
2023-08-14 $7.25 $7.25 $7.25 $7.25 $7.25 18
2023-08-11 $7.25 $7.25 $7.11 $7.25 $7.25 1,000
2023-08-10 $7.16 $7.18 $7.10 $7.18 $7.18 1,014
2023-08-09 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-08-08 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-08-07 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-08-04 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-08-03 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-08-02 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-08-01 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-07-31 $7.22 $7.22 $7.22 $7.22 $7.22 4
2023-07-28 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-07-27 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-07-26 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-07-25 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-07-24 $7.22 $7.22 $7.22 $7.22 $7.22 300
2023-07-21 $7.06 $7.06 $7.06 $7.06 $7.06 0
2023-07-20 $7.06 $7.06 $7.06 $7.06 $7.06 0
2023-07-19 $7.06 $7.08 $6.98 $7.06 $7.06 1,600
2023-07-18 $7.09 $7.09 $6.90 $6.90 $6.90 1,600
2023-07-17 $7.02 $7.05 $6.99 $6.99 $6.99 1,900
2023-07-14 $6.93 $6.94 $6.90 $6.91 $6.91 1,902
2023-07-13 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-07-12 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-07-11 $7.01 $7.01 $7.01 $7.01 $7.01 19
2023-07-10 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-07-07 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-07-06 $7.01 $7.01 $7.01 $7.01 $7.01 38
2023-07-05 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-07-03 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-06-30 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-06-29 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-06-28 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-06-27 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-06-26 $7.01 $7.01 $7.01 $7.01 $7.01 2
2023-06-23 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-06-22 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-06-21 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-06-20 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-06-16 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-06-15 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-06-14 $7.01 $7.01 $7.01 $7.01 $7.01 18
2023-06-13 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-06-12 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-06-09 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-06-08 $7.00 $7.01 $6.88 $7.01 $7.01 2,540
2023-06-07 $6.95 $6.95 $6.89 $6.93 $6.93 1,900
2023-06-06 $6.99 $6.99 $6.99 $6.99 $6.99 1,400
2023-06-05 $6.83 $6.87 $6.83 $6.87 $6.87 1,400
2023-06-02 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-06-01 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-05-31 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-05-30 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-05-26 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-05-25 $7.22 $7.22 $7.22 $7.22 $7.22 2
2023-05-24 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-05-23 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-05-22 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-05-19 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-05-18 $7.20 $7.22 $7.14 $7.22 $7.22 2,200
2023-05-17 $7.07 $7.23 $7.07 $7.09 $7.09 2,100
2023-05-16 $6.91 $6.91 $6.91 $6.91 $6.91 0
2023-05-15 $6.91 $6.91 $6.91 $6.91 $6.91 0
2023-05-12 $6.91 $6.91 $6.91 $6.91 $6.91 0
2023-05-11 $6.91 $6.91 $6.91 $6.91 $6.91 0
2023-05-10 $6.91 $6.91 $6.91 $6.91 $6.91 0
2023-05-09 $6.91 $6.91 $6.91 $6.91 $6.91 0
2023-05-08 $6.91 $6.91 $6.91 $6.91 $6.91 0
2023-05-05 $6.91 $6.91 $6.91 $6.91 $6.91 0
2023-05-04 $6.91 $6.91 $6.91 $6.91 $6.91 0
2023-05-03 $7.10 $7.10 $6.91 $6.91 $6.91 600
2023-05-02 $6.75 $6.95 $6.75 $6.85 $6.85 600
2023-05-01 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-04-28 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-04-27 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-04-26 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-04-25 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-04-24 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-04-21 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-04-20 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-04-19 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-04-18 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-04-17 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-04-14 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-04-13 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-04-12 $7.15 $7.15 $7.15 $7.15 $7.15 302
2023-04-11 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-04-10 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-04-06 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-04-05 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-04-04 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-04-03 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-03-31 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-03-30 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-03-29 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-03-28 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-03-27 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-03-24 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-03-23 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-03-22 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-03-21 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-03-20 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-03-17 $6.94 $6.96 $6.84 $6.95 $6.95 1,100
2023-03-16 $6.81 $6.90 $6.75 $6.90 $6.90 1,100
2023-03-15 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-03-14 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-03-13 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-03-10 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-03-09 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-03-08 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-03-07 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-03-06 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-03-03 $6.88 $6.88 $6.81 $6.81 $6.81 218
2023-03-02 $6.75 $6.81 $6.75 $6.80 $6.80 681
2023-03-01 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-02-28 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-02-27 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-02-24 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-02-23 $6.82 $6.82 $6.81 $6.81 $6.81 3,400
2023-02-22 $6.80 $6.80 $6.78 $6.78 $6.78 3,400
2023-02-21 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-02-17 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-02-16 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-02-15 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-02-14 $7.10 $7.10 $7.10 $7.10 $7.10 9,200
2023-02-13 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-02-10 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-02-09 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-02-08 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-02-07 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-02-06 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-02-03 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-02-02 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-02-01 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-01-31 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-01-30 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-01-27 $7.10 $7.10 $7.10 $7.10 $7.10 3,200
2023-01-26 $6.96 $6.96 $6.96 $6.96 $6.96 3,200
2023-01-25 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-01-24 $7.21 $7.21 $7.15 $7.15 $7.15 4,400
2023-01-23 $6.87 $6.87 $6.87 $6.87 $6.87 4,400
2023-01-20 $7.26 $7.26 $7.26 $7.26 $7.26 0
2023-01-19 $7.26 $7.26 $7.26 $7.26 $7.26 0
2023-01-18 $7.33 $7.33 $7.26 $7.26 $7.26 1,700
2023-01-17 $7.02 $7.30 $7.02 $7.30 $7.30 5,100
2023-01-13 $7.31 $7.31 $7.31 $7.31 $7.31 600
2023-01-12 $6.88 $7.28 $6.88 $7.27 $7.27 4,800
2023-01-11 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-01-10 $7.02 $7.02 $7.02 $7.02 $7.02 1
2023-01-09 $7.05 $7.05 $7.02 $7.02 $7.02 3,817
2023-01-06 $6.60 $6.64 $6.60 $6.64 $6.64 3,700
2023-01-05 $6.87 $6.90 $6.87 $6.88 $6.88 3,301
2023-01-04 $6.95 $6.96 $6.95 $6.96 $6.96 3,200
2023-01-03 $7.24 $7.24 $7.19 $7.19 $7.19 3,100
2022-12-30 $7.09 $7.10 $6.89 $6.92 $6.92 6,500
2022-12-29 $6.92 $6.92 $6.92 $6.92 $6.92 3,400
2022-12-28 $7.17 $7.17 $7.17 $7.17 $7.17 0
2022-12-27 $7.17 $7.17 $7.17 $7.17 $7.17 0
2022-12-23 $7.17 $7.17 $7.17 $7.17 $7.17 0
2022-12-22 $7.21 $7.21 $7.17 $7.17 $7.17 3,500
2022-12-21 $7.08 $7.08 $7.07 $7.07 $7.07 3,572
2022-12-20 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-12-19 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-12-16 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-12-15 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-12-14 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-12-13 $7.25 $7.25 $7.25 $7.25 $7.25 218
2022-12-12 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-12-09 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-12-08 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-12-07 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-12-06 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-12-05 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-12-02 $7.44 $7.44 $7.44 $7.44 $7.44 3,100
2022-12-01 $7.38 $7.38 $7.38 $7.38 $7.38 3,100
2022-11-30 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-11-29 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-11-28 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-11-25 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-11-23 $7.55 $7.55 $7.42 $7.42 $7.42 3,532
2022-11-22 $7.29 $7.29 $7.29 $7.29 $7.29 3,400
2022-11-21 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-11-18 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-11-17 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-11-16 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-11-15 $7.39 $7.39 $7.39 $7.39 $7.39 1,100
2022-11-14 $7.15 $7.24 $7.14 $7.24 $7.24 5,100
2022-11-11 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-11-10 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-11-09 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-11-08 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-11-07 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-11-04 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-11-03 $6.93 $6.93 $6.93 $6.93 $6.93 2,000
2022-11-02 $6.88 $6.92 $6.88 $6.92 $6.92 4,419
2022-11-01 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-10-31 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-10-28 $6.70 $6.70 $6.69 $6.69 $6.69 1,452
2022-10-27 $6.57 $6.65 $6.57 $6.65 $6.65 7,600
2022-10-26 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-10-25 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-10-24 $6.70 $6.70 $6.70 $6.70 $6.70 1,001
2022-10-21 $6.51 $6.71 $6.51 $6.71 $6.71 4,724
2022-10-20 $6.71 $6.71 $6.71 $6.71 $6.71 63
2022-10-19 $6.71 $6.71 $6.71 $6.71 $6.71 62
2022-10-18 $6.72 $6.72 $6.71 $6.71 $6.71 4,963
2022-10-17 $6.51 $6.51 $6.51 $6.51 $6.51 4,962
2022-10-14 $6.78 $6.78 $6.76 $6.76 $6.76 4,324
2022-10-13 $6.59 $6.74 $6.59 $6.74 $6.74 4,469
2022-10-12 $6.88 $6.88 $6.88 $6.88 $6.88 0
2022-10-11 $6.88 $6.88 $6.88 $6.88 $6.88 0
2022-10-10 $6.91 $6.91 $6.88 $6.88 $6.88 4,000
2022-10-07 $7.09 $7.09 $6.78 $6.78 $6.78 4,100
2022-10-06 $7.02 $7.02 $7.02 $7.02 $7.02 0
2022-10-05 $7.02 $7.02 $7.02 $7.02 $7.02 0
2022-10-04 $7.02 $7.02 $7.02 $7.02 $7.02 3,200
2022-10-03 $6.78 $6.78 $6.78 $6.78 $6.78 3,200
2022-09-30 $6.87 $6.87 $6.87 $6.87 $6.87 0
2022-09-29 $6.87 $7.02 $6.87 $6.87 $6.87 16,268
2022-09-28 $6.79 $6.80 $6.79 $6.80 $6.80 4,201
2022-09-27 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-09-26 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-09-23 $6.97 $7.10 $6.94 $7.10 $7.10 7,800
2022-09-22 $6.92 $6.92 $6.92 $6.92 $6.92 3,118
2022-09-21 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-09-20 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-09-19 $6.92 $6.92 $6.92 $6.92 $6.92 3,118
2022-09-16 $6.79 $6.79 $6.79 $6.79 $6.79 3,100
2022-09-15 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-09-14 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-09-13 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-09-12 $7.14 $7.14 $7.14 $7.14 $7.14 13,100
2022-09-09 $6.94 $6.94 $6.94 $6.94 $6.94 3,900
2022-09-08 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-09-07 $6.95 $6.95 $6.83 $6.83 $6.83 3,967
2022-09-06 $6.74 $6.74 $6.74 $6.74 $6.74 3,300
2022-09-02 $6.91 $7.12 $6.80 $7.12 $7.12 579
2022-09-01 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-08-31 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-08-30 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-08-29 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-08-26 $7.40 $7.40 $7.39 $7.39 $7.39 3,300
2022-08-25 $7.08 $7.24 $7.08 $7.24 $7.24 8,500
2022-08-24 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-08-23 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-08-22 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-08-19 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-08-18 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-08-17 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-08-16 $7.42 $7.42 $7.42 $7.42 $7.42 4,200
2022-08-15 $7.44 $7.44 $7.44 $7.44 $7.44 3,400
2022-08-12 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-08-11 $7.22 $7.22 $7.22 $7.22 $7.22 4,200
2022-08-10 $6.95 $6.95 $6.95 $6.95 $6.95 4,200
2022-08-09 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-08-08 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-08-05 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-08-04 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-08-03 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-08-02 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-08-01 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-07-29 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-07-28 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-07-27 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-07-26 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-07-25 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-07-22 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-07-21 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-07-20 $6.98 $6.98 $6.97 $6.97 $6.97 3,300
2022-07-19 $6.72 $6.72 $6.72 $6.72 $6.72 3,300
2022-07-18 $6.78 $6.80 $6.78 $6.80 $6.80 5,100
2022-07-15 $6.63 $6.76 $6.63 $6.65 $6.65 6,400
2022-07-14 $6.69 $6.69 $6.69 $6.69 $6.69 225
2022-07-13 $6.75 $6.75 $6.75 $6.75 $6.75 73
2022-07-12 $6.75 $6.75 $6.75 $6.75 $6.75 80
2022-07-11 $6.75 $6.75 $6.75 $6.75 $6.75 864
2022-07-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-01 $6.34 $6.34 $6.34 $6.34 $6.34 169
2022-06-30 $6.82 $6.82 $6.82 $6.82 $6.82 28
2022-06-29 $6.82 $6.82 $6.82 $6.82 $6.82 0
2022-06-28 $6.82 $6.82 $6.82 $6.82 $6.82 0
2022-06-27 $6.71 $6.82 $6.70 $6.82 $6.82 3,434
2022-06-24 $6.59 $6.59 $6.59 $6.59 $6.59 3,100
2022-06-23 $6.58 $6.64 $6.52 $6.64 $6.64 2,600
2022-06-22 $6.44 $6.45 $6.44 $6.45 $6.45 2,506
2022-06-21 $6.58 $6.58 $6.58 $6.58 $6.58 1,000
2022-06-17 $6.60 $6.60 $6.60 $6.60 $6.60 0
2022-06-16 $6.63 $6.63 $6.60 $6.60 $6.60 454
2022-06-15 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-06-14 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-06-13 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-06-10 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-06-09 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-06-08 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-06-07 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-06-06 $6.95 $6.95 $6.95 $6.95 $6.95 218
2022-06-03 $6.98 $6.98 $6.98 $6.98 $6.98 0
2022-06-02 $7.06 $7.06 $6.98 $6.98 $6.98 3,960
2022-06-01 $6.82 $6.82 $6.82 $6.82 $6.82 0
2022-05-31 $6.82 $6.82 $6.82 $6.82 $6.82 0
2022-05-27 $6.82 $6.82 $6.82 $6.82 $6.82 0
2022-05-26 $6.82 $6.82 $6.82 $6.82 $6.82 465
2022-05-25 $6.79 $6.79 $6.79 $6.79 $6.79 0
2022-05-24 $6.79 $6.79 $6.79 $6.79 $6.79 0
2022-05-23 $6.79 $6.79 $6.79 $6.79 $6.79 81
2022-05-20 $6.79 $6.79 $6.79 $6.79 $6.79 0
2022-05-19 $6.79 $6.79 $6.79 $6.79 $6.79 0
2022-05-18 $6.79 $6.79 $6.79 $6.79 $6.79 0
2022-05-17 $6.79 $6.79 $6.79 $6.79 $6.79 3,300
2022-05-16 $6.65 $6.65 $6.65 $6.65 $6.65 3,300
2022-05-13 $6.87 $6.87 $6.87 $6.87 $6.87 0
2022-05-12 $6.87 $6.87 $6.87 $6.87 $6.87 0
2022-05-11 $6.87 $6.87 $6.87 $6.87 $6.87 0
2022-05-10 $6.87 $6.87 $6.87 $6.87 $6.87 0
2022-05-09 $6.87 $6.87 $6.87 $6.87 $6.87 0
2022-05-06 $6.87 $6.87 $6.87 $6.87 $6.87 0
2022-05-05 $6.87 $6.87 $6.87 $6.87 $6.87 0
2022-05-04 $6.87 $6.87 $6.87 $6.87 $6.87 0
2022-05-03 $6.79 $6.87 $6.79 $6.87 $6.87 5,800
2022-05-02 $6.81 $6.81 $6.81 $6.81 $6.81 201
2022-04-29 $6.82 $6.82 $6.82 $6.82 $6.82 0
2022-04-28 $6.82 $6.82 $6.82 $6.82 $6.82 2,800
2022-04-27 $6.78 $6.80 $6.78 $6.80 $6.80 3,031
2022-04-26 $6.86 $6.86 $6.86 $6.86 $6.86 3,426
2022-04-25 $6.84 $6.86 $6.84 $6.86 $6.86 3,426
2022-04-22 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-04-21 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-04-20 $7.27 $7.27 $7.27 $7.27 $7.27 2,701
2022-04-19 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-04-18 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-04-14 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-04-13 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-04-12 $7.27 $7.27 $7.27 $7.27 $7.27 2,701
2022-04-11 $7.08 $7.08 $7.08 $7.08 $7.08 2,705
2022-04-08 $7.43 $7.43 $7.42 $7.42 $7.42 2,500
2022-04-07 $7.37 $7.38 $7.37 $7.38 $7.38 2,523
2022-04-06 $7.91 $7.91 $7.91 $7.91 $7.91 5
2022-04-05 $7.91 $7.91 $7.91 $7.91 $7.91 0
2022-04-04 $7.91 $7.91 $7.91 $7.91 $7.91 0
2022-04-01 $7.91 $7.91 $7.91 $7.91 $7.91 62
2022-03-31 $7.91 $7.91 $7.91 $7.91 $7.91 2,300
2022-03-30 $7.86 $7.99 $7.86 $7.99 $7.99 2,479
2022-03-29 $8.15 $8.15 $8.15 $8.15 $8.15 2,700
2022-03-28 $7.71 $7.73 $7.71 $7.73 $7.73 2,700
2022-03-25 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-03-24 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-03-23 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-03-22 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-03-21 $8.09 $8.09 $8.07 $8.07 $8.07 3,300
2022-03-18 $7.80 $7.85 $7.80 $7.85 $7.85 3,300
2022-03-17 $7.98 $7.98 $7.88 $7.88 $7.88 2,200
2022-03-16 $7.72 $7.83 $7.65 $7.65 $7.65 2,626
2022-03-15 $7.65 $7.65 $7.65 $7.65 $7.65 3,291
2022-03-14 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-03-11 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-03-10 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-03-09 $7.65 $8.12 $7.65 $7.65 $7.65 2,190
2022-03-08 $7.97 $7.97 $7.96 $7.96 $7.96 2,100
2022-03-07 $7.83 $7.83 $7.83 $7.83 $7.83 2,100
2022-03-04 $8.50 $8.50 $8.50 $8.50 $8.50 465
2022-03-03 $8.60 $8.60 $8.60 $8.60 $8.60 1,065
2022-03-02 $8.61 $8.61 $8.61 $8.61 $8.61 2,508
2022-03-01 $8.71 $8.71 $8.71 $8.71 $8.71 100
2022-02-28 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-02-25 $8.61 $8.61 $8.60 $8.60 $8.60 2,100
2022-02-24 $8.48 $8.48 $8.48 $8.48 $8.48 2,100
2022-02-23 $9.03 $9.03 $9.03 $9.03 $9.03 1,500
2022-02-22 $8.67 $8.71 $8.67 $8.71 $8.71 1,500
2022-02-18 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-02-17 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-02-16 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-02-15 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-02-14 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-02-11 $7.97 $7.98 $7.97 $7.97 $7.97 3,400
2022-02-10 $7.82 $7.91 $7.82 $7.91 $7.91 3,796
2022-02-09 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-02-08 $7.92 $7.92 $7.92 $7.92 $7.92 2,200
2022-02-07 $7.69 $7.69 $7.69 $7.69 $7.69 2,262
2022-02-04 $7.98 $7.99 $7.98 $7.99 $7.99 1,900
2022-02-03 $7.78 $7.78 $7.72 $7.72 $7.72 1,900
2022-02-02 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-02-01 $7.75 $7.75 $7.75 $7.75 $7.75 7
2022-01-31 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-01-28 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-01-27 $7.75 $7.75 $7.75 $7.75 $7.75 1,700
2022-01-26 $7.76 $7.76 $7.76 $7.76 $7.76 1,700
2022-01-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-24 $8.00 $8.00 $8.00 $8.00 $8.00 1,100
2022-01-21 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-01-20 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-01-19 $8.37 $8.37 $8.37 $8.37 $8.37 1,900
2022-01-18 $8.39 $8.39 $8.39 $8.39 $8.39 3,900
2022-01-14 $8.39 $8.39 $8.39 $8.39 $8.39 0
2022-01-13 $8.39 $8.39 $8.39 $8.39 $8.39 0
2022-01-12 $8.39 $8.39 $8.39 $8.39 $8.39 0
2022-01-11 $8.39 $8.39 $8.39 $8.39 $8.39 0
2022-01-10 $8.39 $8.39 $8.39 $8.39 $8.39 3,900
2022-01-07 $8.16 $8.27 $8.16 $8.27 $8.27 4,700
2022-01-06 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-01-05 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-01-04 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-01-03 $8.33 $8.33 $8.33 $8.33 $8.33 0
2021-12-31 $8.34 $8.34 $8.33 $8.33 $8.33 3,800
2021-12-30 $8.12 $8.20 $8.12 $8.20 $8.20 6,070
2021-12-29 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-12-28 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-12-27 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-12-23 $8.24 $8.24 $8.24 $8.24 $8.08 0
2021-12-22 $8.24 $8.24 $8.24 $8.24 $8.08 159
2021-12-21 $8.39 $8.39 $8.39 $8.39 $8.24 0
2021-12-20 $8.39 $8.39 $8.39 $8.39 $8.24 0
2021-12-17 $8.39 $8.39 $8.39 $8.39 $8.24 0
2021-12-16 $8.39 $8.39 $8.39 $8.39 $8.24 0
2021-12-15 $8.39 $8.39 $8.39 $8.39 $8.24 0
2021-12-14 $8.41 $8.41 $8.39 $8.39 $8.24 1,400
2021-12-13 $8.30 $8.30 $8.30 $8.30 $8.14 1,400
2021-12-10 $8.30 $8.30 $8.30 $8.30 $8.14 0
2021-12-09 $8.30 $8.30 $8.30 $8.30 $8.14 0
2021-12-08 $8.30 $8.30 $8.30 $8.30 $8.14 0
2021-12-07 $8.30 $8.30 $8.30 $8.30 $8.14 0
2021-12-06 $8.30 $8.30 $8.30 $8.30 $8.14 0
2021-12-03 $8.30 $8.30 $8.30 $8.30 $8.14 0
2021-12-02 $8.30 $8.30 $8.30 $8.30 $8.14 0
2021-12-01 $8.30 $8.30 $8.30 $8.30 $8.14 0
2021-11-30 $8.30 $8.30 $8.30 $8.30 $8.14 1,400
2021-11-29 $8.02 $8.02 $8.02 $8.02 $7.87 1,401
2021-11-26 $8.54 $8.54 $8.54 $8.54 $8.38 0
2021-11-24 $8.54 $8.54 $8.54 $8.54 $8.38 0
2021-11-23 $8.54 $8.54 $8.54 $8.54 $8.38 0
2021-11-22 $8.54 $8.54 $8.54 $8.54 $8.38 0
2021-11-19 $8.54 $8.54 $8.54 $8.54 $8.38 0
2021-11-18 $8.55 $8.55 $8.54 $8.54 $8.38 1,000
2021-11-17 $8.41 $8.42 $8.41 $8.42 $8.27 1,144
2021-11-16 $8.57 $8.57 $8.57 $8.57 $8.41 0
2021-11-15 $8.57 $8.57 $8.57 $8.57 $8.41 800
2021-11-12 $8.40 $8.40 $8.33 $8.33 $8.17 1,585
2021-11-11 $8.28 $8.28 $8.28 $8.28 $8.13 0
2021-11-10 $8.28 $8.28 $8.28 $8.28 $8.13 0
2021-11-09 $8.30 $8.30 $8.28 $8.28 $8.13 2,000
2021-11-08 $8.26 $8.26 $8.26 $8.26 $8.10 2,000
2021-11-05 $8.59 $8.59 $8.59 $8.59 $8.43 0
2021-11-04 $8.59 $8.59 $8.59 $8.59 $8.43 0
2021-11-03 $8.59 $8.59 $8.59 $8.59 $8.43 0
2021-11-02 $8.59 $8.59 $8.59 $8.59 $8.43 1,400
2021-11-01 $8.59 $8.59 $8.59 $8.59 $8.43 0
2021-10-29 $8.59 $8.59 $8.59 $8.59 $8.43 0
2021-10-28 $8.59 $8.59 $8.59 $8.59 $8.43 0
2021-10-27 $8.59 $8.59 $8.59 $8.59 $8.43 1,400
2021-10-26 $8.67 $8.67 $8.67 $8.67 $8.51 2,400
2021-10-25 $8.49 $8.51 $8.49 $8.51 $8.35 3,800
2021-10-22 $8.49 $8.49 $8.49 $8.49 $8.33 0
2021-10-21 $8.49 $8.49 $8.49 $8.49 $8.33 1,596
2021-10-20 $8.74 $8.74 $8.74 $8.74 $8.58 1,500
2021-10-19 $8.47 $8.47 $8.47 $8.47 $8.31 0
2021-10-18 $8.45 $8.47 $8.45 $8.47 $8.31 3,000
2021-10-15 $8.70 $8.70 $8.70 $8.70 $8.54 3,300
2021-10-14 $8.43 $8.43 $8.43 $8.43 $8.28 3,300
2021-10-13 $8.51 $8.51 $8.50 $8.50 $8.34 1,600
2021-10-12 $8.16 $8.16 $8.16 $8.16 $8.01 1,601
2021-10-11 $8.38 $8.38 $8.38 $8.38 $8.23 0
2021-10-08 $8.40 $8.40 $8.28 $8.38 $8.23 1,900
2021-10-07 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-10-06 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-10-05 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-10-04 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-10-01 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-09-30 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-09-29 $9.46 $9.46 $9.46 $9.46 $9.29 1
2021-09-28 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-09-27 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-09-24 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-09-23 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-09-22 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-09-21 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-09-20 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-09-17 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-09-16 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-09-15 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-09-14 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-09-13 $9.46 $9.46 $9.46 $9.46 $9.29 10
2021-09-10 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-09-09 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-09-08 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-09-07 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-09-03 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-09-02 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-09-01 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-08-31 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-08-30 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-08-27 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-08-26 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-08-25 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-08-24 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-08-23 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-08-20 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-08-19 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-08-18 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-08-17 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-08-16 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-08-13 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-08-12 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-08-11 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-08-10 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-08-09 $9.46 $9.46 $9.46 $9.46 $9.29 1
2021-08-06 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-08-05 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-08-04 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-08-03 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-08-02 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-07-30 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-07-29 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-07-28 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-07-27 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-07-26 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-07-23 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-07-22 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-07-21 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-07-20 $9.46 $9.46 $9.46 $9.46 $9.29 0
2021-07-19 $9.46 $9.46 $9.46 $9.46 $9.29 200
2021-07-16 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-07-15 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-07-14 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-07-13 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-07-12 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-07-09 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-07-08 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-07-07 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-07-06 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-07-02 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-07-01 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-06-30 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-06-29 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-06-28 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-06-25 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-06-24 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-06-23 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-06-22 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-06-21 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-06-18 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-06-17 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-06-16 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-06-15 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-06-14 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-06-11 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-06-10 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-06-09 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-06-08 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-06-07 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-06-04 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-06-03 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-06-02 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-06-01 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-05-28 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-05-27 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-05-26 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-05-25 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-05-24 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-05-21 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-05-20 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-05-19 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-05-18 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-05-17 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-05-14 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-05-13 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-05-12 $9.92 $9.92 $9.92 $9.92 $9.74 0
2021-05-11 $9.92 $9.92 $9.92 $9.92 $9.74 603
2021-05-10 $10.34 $10.34 $10.34 $10.34 $10.15 2
2021-05-07 $10.34 $10.34 $10.34 $10.34 $10.15 0
2021-05-06 $10.34 $10.34 $10.34 $10.34 $10.15 0
2021-05-05 $10.34 $10.34 $10.34 $10.34 $10.15 0
2021-05-04 $10.34 $10.34 $10.34 $10.34 $10.15 0
2021-05-03 $10.34 $10.34 $10.34 $10.34 $10.15 0
2021-04-30 $10.34 $10.34 $10.34 $10.34 $10.15 3
2021-04-29 $10.34 $10.34 $10.34 $10.34 $10.15 0
2021-04-28 $10.34 $10.34 $10.34 $10.34 $10.15 0
2021-04-27 $10.34 $10.34 $10.34 $10.34 $10.15 0
2021-04-26 $10.34 $10.34 $10.34 $10.34 $10.15 96
2021-04-23 $10.34 $10.34 $10.34 $10.34 $10.15 0
2021-04-22 $10.34 $10.34 $10.34 $10.34 $10.15 1,502
2021-04-21 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-04-20 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-04-19 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-04-16 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-04-15 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-04-14 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-04-13 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-04-12 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-04-09 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-04-08 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-04-07 $10.85 $10.85 $10.85 $10.85 $10.65 10
2021-04-06 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-04-05 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-04-01 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-03-31 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-03-30 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-03-29 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-03-26 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-03-25 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-03-24 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-03-23 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-03-22 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-03-19 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-03-18 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-03-17 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-03-16 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-03-15 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-03-12 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-03-11 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-03-10 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-03-09 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-03-08 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-03-05 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-03-04 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-03-03 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-03-02 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-03-01 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-02-26 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-02-25 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-02-24 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-02-23 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-02-22 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-02-19 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-02-18 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-02-17 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-02-16 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-02-12 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-02-11 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-02-10 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-02-09 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-02-08 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-02-05 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-02-04 $10.85 $10.85 $10.85 $10.85 $10.65 0
2021-02-03 $10.85 $10.85 $10.85 $10.85 $10.65 716
2021-02-02 $10.68 $10.68 $10.68 $10.68 $10.48 0
2021-02-01 $10.68 $10.68 $10.68 $10.68 $10.48 0
2021-01-29 $10.68 $10.68 $10.68 $10.68 $10.48 100
2021-01-28 $10.09 $10.09 $10.09 $10.09 $9.91 0
2021-01-27 $10.09 $10.09 $10.09 $10.09 $9.91 0
2021-01-26 $10.09 $10.09 $10.09 $10.09 $9.91 0
2021-01-25 $10.09 $10.09 $10.09 $10.09 $9.91 0
2021-01-22 $10.09 $10.09 $10.09 $10.09 $9.91 0
2021-01-21 $10.09 $10.09 $10.09 $10.09 $9.91 100
2021-01-20 $10.02 $10.02 $10.02 $10.02 $9.84 0
2021-01-19 $10.02 $10.02 $10.02 $10.02 $9.84 0
2021-01-15 $10.02 $10.02 $10.02 $10.02 $9.84 0
2021-01-14 $10.02 $10.02 $10.02 $10.02 $9.84 76
2021-01-13 $10.02 $10.02 $10.02 $10.02 $9.84 0
2021-01-12 $10.02 $10.02 $10.02 $10.02 $9.84 0
2021-01-11 $10.02 $10.02 $10.02 $10.02 $9.84 0
2021-01-08 $10.02 $10.02 $10.02 $10.02 $9.84 0
2021-01-07 $10.02 $10.02 $10.02 $10.02 $9.84 0
2021-01-06 $10.02 $10.02 $10.02 $10.02 $9.84 0
2021-01-05 $10.02 $10.02 $10.02 $10.02 $9.84 99
2021-01-04 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-12-31 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-12-30 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-12-29 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-12-28 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-12-24 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-12-23 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-12-22 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-12-21 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-12-18 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-12-17 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-12-16 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-12-15 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-12-14 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-12-11 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-12-10 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-12-09 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-12-08 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-12-07 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-12-04 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-12-03 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-12-02 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-12-01 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-11-30 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-11-27 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-11-25 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-11-24 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-11-23 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-11-20 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-11-19 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-11-18 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-11-17 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-11-16 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-11-13 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-11-12 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-11-11 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-11-10 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-11-09 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-11-06 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-11-05 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-11-04 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-11-03 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-11-02 $10.02 $10.02 $10.02 $10.02 $9.84 0
2020-10-30 $10.02 $10.02 $10.02 $10.02 $9.84 100
2020-10-29 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-10-28 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-10-27 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-10-26 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-10-23 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-10-22 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-10-21 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-10-20 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-10-19 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-10-16 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-10-15 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-10-14 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-10-13 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-10-12 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-10-09 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-10-08 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-10-07 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-10-06 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-10-05 $8.15 $8.15 $8.15 $8.15 $8.00 2
2020-10-02 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-10-01 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-09-30 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-09-29 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-09-28 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-09-25 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-09-24 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-09-23 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-09-22 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-09-21 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-09-18 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-09-17 $8.15 $8.15 $8.15 $8.15 $8.00 1
2020-09-16 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-09-15 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-09-14 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-09-11 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-09-10 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-09-09 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-09-08 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-09-04 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-09-03 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-09-02 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-09-01 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-08-31 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-08-28 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-08-27 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-08-26 $8.15 $8.15 $8.15 $8.15 $8.00 2
2020-08-25 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-08-24 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-08-21 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-08-20 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-08-19 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-08-18 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-08-17 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-08-14 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-08-13 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-08-12 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-08-11 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-08-10 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-08-07 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-08-06 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-08-05 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-08-04 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-08-03 $8.15 $8.15 $8.15 $8.15 $8.00 1
2020-07-31 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-07-30 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-07-29 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-07-28 $8.15 $8.15 $8.15 $8.15 $8.00 77
2020-07-27 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-07-24 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-07-23 $8.15 $8.15 $8.15 $8.15 $8.00 630
2020-07-22 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-07-21 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-07-20 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-07-17 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-07-16 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-07-15 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-07-14 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-07-13 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-07-10 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-07-09 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-07-08 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-07-07 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-07-06 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-07-02 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-07-01 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-06-30 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-06-29 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-06-26 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-06-25 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-06-24 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-06-23 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-06-22 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-06-19 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-06-18 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-06-17 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-06-16 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-06-15 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-06-12 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-06-11 $8.15 $8.15 $8.15 $8.15 $8.00 0
2020-06-10 $8.15 $8.15 $8.15 $8.15 $8.00 630
2020-06-09 $7.57 $7.57 $7.57 $7.57 $7.43 0
2020-06-08 $7.57 $7.57 $7.57 $7.57 $7.43 0
2020-06-05 $7.57 $7.57 $7.57 $7.57 $7.43 0
2020-06-04 $7.57 $7.57 $7.57 $7.57 $7.43 0
2020-06-03 $7.57 $7.57 $7.57 $7.57 $7.43 0
2020-06-02 $7.57 $7.57 $7.57 $7.57 $7.43 0
2020-06-01 $7.57 $7.57 $7.57 $7.57 $7.43 0
2020-05-29 $7.57 $7.57 $7.57 $7.57 $7.43 0
2020-05-28 $7.57 $7.57 $7.57 $7.57 $7.43 0
2020-05-27 $7.57 $7.57 $7.57 $7.57 $7.43 0
2020-05-26 $7.57 $7.57 $7.57 $7.57 $7.43 0
2020-05-22 $7.57 $7.57 $7.57 $7.57 $7.43 0
2020-05-21 $7.57 $7.57 $7.57 $7.57 $7.43 0
2020-05-20 $7.57 $7.57 $7.57 $7.57 $7.43 0
2020-05-19 $7.57 $7.57 $7.57 $7.57 $7.43 0
2020-05-18 $7.57 $7.57 $7.57 $7.57 $7.43 0
2020-05-15 $7.57 $7.57 $7.57 $7.57 $7.43 0
2020-05-14 $7.57 $7.57 $7.57 $7.57 $7.43 0
2020-05-13 $7.57 $7.57 $7.57 $7.57 $7.43 0
2020-05-12 $7.57 $7.57 $7.57 $7.57 $7.43 102
2020-05-11 $7.23 $7.23 $7.23 $7.23 $7.09 0
2020-05-08 $7.23 $7.23 $7.23 $7.23 $7.09 0
2020-05-07 $7.23 $7.23 $7.23 $7.23 $7.09 0
2020-05-06 $7.23 $7.23 $7.23 $7.23 $7.09 0
2020-05-05 $7.23 $7.23 $7.23 $7.23 $7.09 0
2020-05-04 $7.23 $7.23 $7.23 $7.23 $7.09 0
2020-05-01 $7.23 $7.23 $7.23 $7.23 $7.09 0
2020-04-30 $7.23 $7.23 $7.23 $7.23 $7.09 0
2020-04-29 $7.23 $7.23 $7.23 $7.23 $7.09 0
2020-04-28 $7.23 $7.23 $7.23 $7.23 $7.09 0
2020-04-27 $7.23 $7.23 $7.23 $7.23 $7.09 0
2020-04-24 $7.23 $7.23 $7.23 $7.23 $7.09 0
2020-04-23 $7.23 $7.23 $7.23 $7.23 $7.09 94
2020-04-22 $7.23 $7.23 $7.23 $7.23 $7.09 0
2020-04-21 $7.23 $7.23 $7.23 $7.23 $7.09 0
2020-04-20 $7.23 $7.23 $7.23 $7.23 $7.09 934
2020-04-17 $7.15 $7.15 $7.15 $7.15 $7.02 0
2020-04-16 $7.15 $7.15 $7.15 $7.15 $7.02 0
2020-04-15 $7.15 $7.15 $7.15 $7.15 $7.02 0
2020-04-14 $7.15 $7.15 $7.15 $7.15 $7.02 0
2020-04-13 $7.15 $7.15 $7.15 $7.15 $7.02 0
2020-04-09 $7.15 $7.15 $7.15 $7.15 $7.02 0
2020-04-08 $7.15 $7.15 $7.15 $7.15 $7.02 6
2020-04-07 $7.15 $7.15 $7.15 $7.15 $7.02 1,006
2020-04-06 $6.90 $6.90 $6.90 $6.90 $6.77 1,100
2020-04-03 $8.10 $8.10 $8.10 $8.10 $7.95 0
2020-04-02 $8.10 $8.10 $8.10 $8.10 $7.95 0
2020-04-01 $8.10 $8.10 $8.10 $8.10 $7.95 0
2020-03-31 $8.10 $8.10 $8.10 $8.10 $7.95 0
2020-03-30 $8.10 $8.10 $8.10 $8.10 $7.95 0
2020-03-27 $8.10 $8.10 $8.10 $8.10 $7.95 0
2020-03-26 $8.10 $8.10 $8.10 $8.10 $7.95 0
2020-03-25 $8.10 $8.10 $8.10 $8.10 $7.95 0
2020-03-24 $8.10 $8.10 $8.10 $8.10 $7.95 0
2020-03-23 $8.10 $8.10 $8.10 $8.10 $7.95 0
2020-03-20 $8.10 $8.10 $8.10 $8.10 $7.95 0
2020-03-19 $8.10 $8.10 $8.10 $8.10 $7.95 0
2020-03-18 $8.10 $8.10 $8.10 $8.10 $7.95 0
2020-03-17 $8.10 $8.10 $8.10 $8.10 $7.95 0
2020-03-16 $8.10 $8.10 $8.10 $8.10 $7.95 0
2020-03-13 $8.10 $8.10 $8.10 $8.10 $7.95 0
2020-03-12 $8.10 $8.10 $8.10 $8.10 $7.95 0
2020-03-11 $8.10 $8.10 $8.10 $8.10 $7.95 0
2020-03-10 $8.10 $8.10 $8.10 $8.10 $7.95 0
2020-03-09 $8.10 $8.10 $8.10 $8.10 $7.95 1,588
2020-03-06 $8.79 $8.79 $8.79 $8.79 $8.63 0
2020-03-05 $8.79 $8.79 $8.79 $8.79 $8.63 0
2020-03-04 $8.79 $8.79 $8.79 $8.79 $8.63 0
2020-03-03 $8.79 $8.79 $8.79 $8.79 $8.63 0
2020-03-02 $8.79 $8.79 $8.79 $8.79 $8.63 0
2020-02-28 $8.79 $8.79 $8.79 $8.79 $8.63 0
2020-02-27 $8.79 $8.79 $8.79 $8.79 $8.63 0
2020-02-26 $8.79 $8.79 $8.79 $8.79 $8.63 0
2020-02-25 $8.79 $8.79 $8.79 $8.79 $8.63 0
2020-02-24 $8.80 $8.80 $8.79 $8.79 $8.63 200
2020-02-21 $8.89 $8.89 $8.89 $8.89 $8.73 0
2020-02-20 $8.89 $8.89 $8.89 $8.89 $8.73 0
2020-02-19 $8.89 $8.89 $8.89 $8.89 $8.73 0
2020-02-18 $8.89 $8.89 $8.89 $8.89 $8.73 0
2020-02-14 $8.89 $8.89 $8.89 $8.89 $8.73 0
2020-02-13 $8.89 $8.89 $8.89 $8.89 $8.73 0
2020-02-12 $8.89 $8.89 $8.89 $8.89 $8.73 116
2020-02-11 $9.03 $9.03 $9.03 $9.03 $8.86 0
2020-02-10 $9.03 $9.03 $9.03 $9.03 $8.86 0
2020-02-07 $9.03 $9.03 $9.03 $9.03 $8.86 0
2020-02-06 $9.03 $9.03 $9.03 $9.03 $8.86 0
2020-02-04 $9.03 $9.03 $9.03 $9.03 $8.86 0
2020-02-03 $9.03 $9.03 $9.03 $9.03 $8.86 0
2020-01-31 $9.03 $9.03 $9.03 $9.03 $8.86 200
2020-01-29 $9.25 $9.25 $9.25 $9.25 $9.08 0
2020-01-28 $9.25 $9.25 $9.25 $9.25 $9.08 0
2020-01-27 $9.25 $9.25 $9.25 $9.25 $9.08 0
2020-01-24 $9.25 $9.25 $9.25 $9.25 $9.08 0
2020-01-23 $9.25 $9.25 $9.25 $9.25 $9.08 0
2020-01-22 $9.25 $9.25 $9.25 $9.25 $9.08 0
2020-01-21 $9.25 $9.25 $9.25 $9.25 $9.08 0
2020-01-17 $9.25 $9.25 $9.25 $9.25 $9.08 0
2020-01-16 $9.25 $9.25 $9.25 $9.25 $9.08 0
2020-01-15 $9.25 $9.25 $9.25 $9.25 $9.08 0
2020-01-14 $9.25 $9.25 $9.25 $9.25 $9.08 0
2020-01-13 $9.25 $9.25 $9.25 $9.25 $9.08 0
2020-01-10 $9.25 $9.25 $9.25 $9.25 $9.08 0
2020-01-09 $9.25 $9.25 $9.25 $9.25 $9.08 0
2020-01-08 $9.25 $9.25 $9.25 $9.25 $9.08 0
2020-01-07 $9.25 $9.25 $9.25 $9.25 $9.08 0
2020-01-06 $9.25 $9.25 $9.25 $9.25 $9.08 0
2020-01-03 $9.25 $9.25 $9.25 $9.25 $9.08 0
2020-01-02 $9.25 $9.25 $9.25 $9.25 $9.08 0
2019-12-31 $9.25 $9.25 $9.25 $9.25 $9.08 200
2019-12-30 $9.60 $9.60 $9.60 $9.60 $9.43 0
2019-12-27 $9.60 $9.60 $9.60 $9.60 $9.43 0
2019-12-26 $9.60 $9.60 $9.60 $9.60 $9.43 0
2019-12-24 $9.60 $9.60 $9.60 $9.60 $9.43 0
2019-12-23 $9.60 $9.60 $9.60 $9.60 $9.43 143
2019-12-20 $9.63 $9.63 $9.63 $9.63 $9.45 190
2019-12-19 $9.58 $9.58 $9.58 $9.58 $9.40 0
2019-12-18 $9.58 $9.58 $9.58 $9.58 $9.40 0
2019-12-17 $9.58 $9.58 $9.58 $9.58 $9.40 0
2019-12-16 $9.58 $9.58 $9.58 $9.58 $9.40 0
2019-12-13 $9.58 $9.58 $9.58 $9.58 $9.40 4,990
2019-12-12 $9.65 $9.66 $9.65 $9.66 $9.48 468
2019-12-11 $9.96 $9.96 $9.96 $9.96 $9.78 0
2019-12-10 $9.96 $9.96 $9.96 $9.96 $9.78 0
2019-12-09 $9.96 $9.96 $9.96 $9.96 $9.78 0
2019-12-06 $9.96 $9.96 $9.96 $9.96 $9.78 0
2019-12-05 $9.96 $9.96 $9.96 $9.96 $9.78 0
2019-12-04 $9.96 $9.96 $9.96 $9.96 $9.78 0
2019-12-03 $9.96 $9.96 $9.96 $9.96 $9.78 0
2019-12-02 $9.96 $9.96 $9.96 $9.96 $9.78 0
2019-11-29 $9.96 $9.96 $9.96 $9.96 $9.78 0
2019-11-27 $9.96 $9.96 $9.96 $9.96 $9.78 0
2019-11-26 $9.96 $9.96 $9.96 $9.96 $9.78 0
2019-11-25 $9.96 $9.96 $9.96 $9.96 $9.78 100
2019-11-22 $10.11 $10.11 $10.11 $10.11 $9.93 0
2019-11-21 $10.11 $10.11 $10.11 $10.11 $9.93 0
2019-11-20 $10.11 $10.11 $10.11 $10.11 $9.93 0
2019-11-19 $10.11 $10.11 $10.11 $10.11 $9.93 1,000
2019-11-18 $10.12 $10.12 $10.12 $10.12 $9.94 1,000
2019-11-15 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-11-14 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-11-13 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-11-12 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-11-11 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-11-08 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-11-07 $10.60 $10.60 $10.60 $10.60 $10.41 1,668
2019-11-06 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-11-05 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-11-04 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-11-01 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-10-31 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-10-30 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-10-29 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-10-28 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-10-25 $8.34 $8.34 $8.34 $8.34 $8.19 1
2019-10-24 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-10-23 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-10-22 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-10-21 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-10-18 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-10-17 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-10-16 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-10-15 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-10-14 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-10-11 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-10-10 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-10-09 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-10-08 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-10-07 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-10-04 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-10-03 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-10-02 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-10-01 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-09-30 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-09-27 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-09-26 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-09-25 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-09-24 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-09-23 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-09-20 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-09-19 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-09-18 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-09-17 $8.34 $8.34 $8.34 $8.34 $8.19 16
2019-09-16 $8.34 $8.34 $8.34 $8.34 $8.19 20
2019-09-13 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-09-12 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-09-11 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-09-10 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-09-09 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-09-06 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-09-05 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-09-04 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-09-03 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-08-30 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-08-29 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-08-28 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-08-27 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-08-26 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-08-23 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-08-22 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-08-21 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-08-20 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-08-19 $8.34 $8.34 $8.34 $8.34 $8.19 0
2019-08-15 $8.33 $8.34 $8.33 $8.34 $8.19 584
2019-08-14 $8.16 $8.16 $8.16 $8.16 $8.01 100
2019-08-13 $8.16 $8.16 $8.16 $8.16 $8.01 92
2019-08-12 $8.53 $8.53 $8.53 $8.53 $8.37 0
2019-08-09 $8.16 $8.16 $8.16 $8.16 $8.01 202
2019-08-08 $8.53 $8.53 $8.53 $8.53 $8.37 500
2019-08-07 $8.53 $8.53 $8.53 $8.53 $8.37 500
2019-08-06 $8.53 $8.53 $8.53 $8.53 $8.37 500
2019-08-05 $8.53 $8.53 $8.53 $8.53 $8.37 500
2019-08-02 $8.53 $8.53 $8.53 $8.53 $8.37 500
2019-08-01 $8.53 $8.53 $8.53 $8.53 $8.37 500
2019-07-31 $8.53 $8.53 $8.53 $8.53 $8.37 500
2019-07-30 $8.53 $8.53 $8.53 $8.53 $8.37 500
2019-07-29 $8.53 $8.53 $8.53 $8.53 $8.37 500
2019-07-26 $8.53 $8.53 $8.53 $8.53 $8.37 0
2019-07-25 $8.53 $8.53 $8.53 $8.53 $8.37 0
2019-07-24 $8.53 $8.53 $8.53 $8.53 $8.37 0
2019-07-23 $8.53 $8.53 $8.53 $8.53 $8.37 0
2019-07-22 $8.53 $8.53 $8.53 $8.53 $8.37 0
2019-07-19 $8.53 $8.53 $8.53 $8.53 $8.37 0
2019-07-18 $8.53 $8.53 $8.53 $8.53 $8.37 0
2019-07-17 $8.53 $8.53 $8.53 $8.53 $8.37 0
2019-07-16 $8.53 $8.53 $8.53 $8.53 $8.37 0
2019-07-15 $8.53 $8.53 $8.53 $8.53 $8.37 0
2019-07-12 $8.53 $8.53 $8.53 $8.53 $8.37 474
2019-07-11 $8.61 $8.61 $8.61 $8.61 $8.45 0
2019-07-10 $8.61 $8.61 $8.61 $8.61 $8.45 0
2019-07-09 $8.61 $8.61 $8.61 $8.61 $8.45 0
2019-07-08 $8.61 $8.61 $8.61 $8.61 $8.45 0
2019-07-05 $8.61 $8.61 $8.61 $8.61 $8.45 206
2019-07-03 $8.27 $8.27 $8.27 $8.27 $8.12 0
2019-07-02 $8.27 $8.27 $8.27 $8.27 $8.12 0
2019-07-01 $8.27 $8.27 $8.27 $8.27 $8.12 0
2019-06-28 $8.27 $8.27 $8.27 $8.27 $8.12 0
2019-06-27 $8.27 $8.27 $8.27 $8.27 $8.12 0
2019-06-26 $8.27 $8.27 $8.27 $8.27 $8.12 0
2019-06-25 $8.27 $8.27 $8.27 $8.27 $8.12 0
2019-06-24 $8.27 $8.27 $8.27 $8.27 $8.12 0
2019-06-21 $8.27 $8.27 $8.27 $8.27 $8.12 0
2019-06-18 $8.27 $8.27 $8.27 $8.27 $8.12 373
2019-06-17 $8.48 $8.48 $8.48 $8.48 $8.32 0
2019-06-14 $8.48 $8.48 $8.48 $8.48 $8.32 0
2019-06-13 $8.48 $8.48 $8.48 $8.48 $8.32 0
2019-06-12 $8.48 $8.48 $8.48 $8.48 $8.32 544
2019-06-11 $8.11 $8.11 $8.11 $8.11 $7.96 0
2019-06-06 $8.11 $8.11 $8.11 $8.11 $7.96 0
2019-06-05 $8.11 $8.11 $8.11 $8.11 $7.96 0
2019-06-04 $8.11 $8.11 $8.11 $8.11 $7.96 139
2019-06-03 $8.15 $8.15 $8.15 $8.15 $8.00 0
2019-05-31 $8.15 $8.15 $8.15 $8.15 $8.00 0
2019-05-30 $8.15 $8.15 $8.15 $8.15 $8.00 0
2019-05-29 $8.15 $8.15 $8.15 $8.15 $8.00 0
2019-05-28 $8.15 $8.15 $8.15 $8.15 $8.00 0
2019-05-24 $8.15 $8.15 $8.15 $8.15 $8.00 0
2019-05-23 $8.15 $8.15 $8.15 $8.15 $8.00 0
2019-05-22 $8.15 $8.15 $8.15 $8.15 $8.00 0
2019-05-21 $8.15 $8.15 $8.15 $8.15 $8.00 0
2019-05-20 $8.15 $8.15 $8.15 $8.15 $8.00 96
2019-05-17 $8.15 $8.15 $8.15 $8.15 $8.00 0
2019-05-16 $8.15 $8.15 $8.15 $8.15 $8.00 0
2019-05-15 $8.15 $8.15 $8.15 $8.15 $8.00 0
2019-05-14 $8.15 $8.15 $8.15 $8.15 $8.00 0
2019-05-13 $8.15 $8.15 $8.15 $8.15 $8.00 230
2019-05-10 $8.83 $8.83 $8.83 $8.83 $8.67 0
2019-05-09 $8.83 $8.83 $8.83 $8.83 $8.67 0
2019-05-08 $8.83 $8.83 $8.83 $8.83 $8.67 0
2019-05-07 $8.83 $8.83 $8.83 $8.83 $8.67 0
2019-05-06 $8.83 $8.83 $8.83 $8.83 $8.67 0
2019-05-03 $8.83 $8.83 $8.83 $8.83 $8.67 0
2019-05-02 $8.83 $8.83 $8.83 $8.83 $8.67 0
2019-05-01 $8.83 $8.83 $8.83 $8.83 $8.67 0
2019-04-30 $8.83 $8.83 $8.83 $8.83 $8.67 0
2019-04-29 $8.83 $8.83 $8.83 $8.83 $8.67 0
2019-04-25 $8.83 $8.83 $8.83 $8.83 $8.67 0
2019-04-24 $8.83 $8.83 $8.83 $8.83 $8.67 0
2019-04-23 $8.83 $8.83 $8.83 $8.83 $8.67 0
2019-04-22 $8.83 $8.83 $8.83 $8.83 $8.67 0
2019-04-18 $8.83 $8.83 $8.83 $8.83 $8.67 0
2019-04-17 $8.83 $8.83 $8.83 $8.83 $8.67 0
2019-04-15 $8.83 $8.83 $8.83 $8.83 $8.67 28
2019-04-12 $8.83 $8.83 $8.83 $8.83 $8.67 0
2019-04-11 $8.83 $8.83 $8.83 $8.83 $8.67 0
2019-04-10 $8.83 $8.83 $8.83 $8.83 $8.67 0
2019-04-09 $8.83 $8.83 $8.83 $8.83 $8.67 0
2019-04-08 $8.91 $8.91 $8.83 $8.83 $8.67 1,128
2019-04-05 $8.50 $8.50 $8.50 $8.50 $8.34 72
2019-04-04 $8.50 $8.50 $8.50 $8.50 $8.34 0
2019-04-03 $8.50 $8.50 $8.50 $8.50 $8.34 0
2019-04-02 $8.50 $8.50 $8.50 $8.50 $8.34 0
2019-04-01 $8.50 $8.50 $8.50 $8.50 $8.34 0
2019-03-29 $8.50 $8.50 $8.50 $8.50 $8.34 328
2019-03-28 $8.55 $8.55 $8.55 $8.55 $8.39 0
2019-03-27 $8.55 $8.55 $8.55 $8.55 $8.39 0
2019-03-26 $8.55 $8.55 $8.55 $8.55 $8.39 0
2019-03-25 $8.55 $8.55 $8.55 $8.55 $8.39 0
2019-03-22 $8.55 $8.55 $8.55 $8.55 $8.39 0
2019-03-21 $8.55 $8.55 $8.55 $8.55 $8.39 0
2019-03-20 $8.55 $8.55 $8.55 $8.55 $8.39 0
2019-03-18 $8.55 $8.55 $8.55 $8.55 $8.39 0
2019-03-14 $8.55 $8.55 $8.55 $8.55 $8.39 0
2019-03-13 $8.55 $8.55 $8.55 $8.55 $8.39 139
2019-03-12 $8.74 $8.74 $8.74 $8.74 $8.58 0
2019-03-11 $8.74 $8.74 $8.74 $8.74 $8.58 0
2019-03-08 $8.74 $8.74 $8.74 $8.74 $8.58 0
2019-03-07 $8.74 $8.74 $8.74 $8.74 $8.58 0
2019-03-06 $8.74 $8.74 $8.74 $8.74 $8.58 30
2019-03-05 $8.74 $8.74 $8.74 $8.74 $8.58 0
2019-03-04 $8.74 $8.74 $8.74 $8.74 $8.58 100
2019-03-01 $8.42 $8.42 $8.42 $8.42 $8.27 0
2019-02-28 $8.42 $8.42 $8.42 $8.42 $8.27 4,292
2019-02-27 $9.00 $9.00 $9.00 $9.00 $8.84 0
2019-02-26 $9.00 $9.00 $9.00 $9.00 $8.84 0
2019-02-20 $9.00 $9.00 $9.00 $9.00 $8.84 0
2019-02-15 $9.00 $9.00 $9.00 $9.00 $8.84 0
2019-02-14 $9.00 $9.00 $9.00 $9.00 $8.84 100
2019-02-13 $9.09 $9.09 $8.75 $8.75 $8.59 2,028
2019-02-12 $8.63 $8.63 $8.63 $8.63 $8.47 0
2019-02-11 $8.63 $8.63 $8.63 $8.63 $8.47 0
2019-02-08 $8.63 $8.63 $8.63 $8.63 $8.47 0
2019-02-07 $8.63 $8.63 $8.63 $8.63 $8.47 20
2019-02-06 $8.66 $8.66 $8.63 $8.63 $8.47 302
2019-02-05 $8.11 $8.11 $8.11 $8.11 $7.96 0
2019-02-04 $8.11 $8.11 $8.11 $8.11 $7.96 0
2019-02-01 $8.11 $8.11 $8.11 $8.11 $7.96 0
2019-01-31 $8.11 $8.11 $8.11 $8.11 $7.96 0
2019-01-30 $8.11 $8.11 $8.11 $8.11 $7.96 0
2019-01-29 $8.11 $8.11 $8.11 $8.11 $7.96 0
2019-01-28 $8.11 $8.11 $8.11 $8.11 $7.96 86
2019-01-25 $8.11 $8.11 $8.11 $8.11 $7.96 0
2019-01-24 $8.11 $8.11 $8.11 $8.11 $7.96 0
2019-01-23 $8.11 $8.11 $8.11 $8.11 $7.96 143
2019-01-18 $7.87 $7.87 $7.87 $7.87 $7.72 0
2019-01-17 $7.87 $7.87 $7.87 $7.87 $7.72 49
2019-01-16 $7.81 $7.87 $7.78 $7.87 $7.72 518
2019-01-15 $7.99 $7.99 $7.83 $7.86 $7.72 2,561
2019-01-14 $7.99 $7.99 $7.99 $7.99 $7.84 190
2019-01-11 $7.99 $7.99 $7.99 $7.99 $7.84 432
2019-01-10 $7.85 $7.85 $7.85 $7.85 $7.70 0
2019-01-09 $7.86 $7.86 $7.82 $7.85 $7.70 723
2019-01-08 $7.53 $7.59 $7.53 $7.54 $7.40 1,412
2019-01-07 $7.41 $7.41 $7.41 $7.41 $7.27 0
2019-01-04 $7.41 $7.41 $7.41 $7.41 $7.27 394
2019-01-03 $7.61 $7.61 $7.40 $7.40 $7.26 691
2019-01-02 $7.56 $7.56 $7.56 $7.56 $7.42 16
2018-12-31 $7.46 $7.62 $7.46 $7.56 $7.42 7,937
2018-12-28 $7.47 $7.47 $7.39 $7.39 $7.25 571
2018-12-27 $7.25 $7.42 $7.20 $7.20 $7.07 10,755
2018-12-26 $7.51 $7.51 $7.51 $7.51 $7.37 74
2018-12-24 $7.32 $7.51 $7.32 $7.51 $7.37 429
2018-12-21 $7.37 $7.37 $7.37 $7.37 $7.24 175
2018-12-20 $7.80 $7.95 $7.77 $7.77 $7.63 7,484
2018-12-19 $8.00 $8.00 $8.00 $8.00 $7.85 304
2018-12-18 $7.99 $7.99 $7.92 $7.92 $7.78 1,641
2018-12-17 $7.88 $7.93 $7.80 $7.93 $7.79 925
2018-12-14 $7.90 $8.09 $7.90 $8.09 $7.94 9,205
2018-12-13 $7.81 $7.81 $7.81 $7.81 $7.67 76
2018-12-12 $7.86 $7.86 $7.81 $7.81 $7.67 664
2018-12-11 $8.18 $8.18 $8.18 $8.18 $8.03 0
2018-12-10 $8.18 $8.18 $8.18 $8.18 $8.03 0
2018-12-07 $8.18 $8.18 $8.18 $8.18 $8.03 0
2018-12-06 $8.18 $8.18 $8.18 $8.18 $8.03 551
2018-12-04 $8.38 $8.38 $8.34 $8.34 $8.19 702
2018-12-03 $8.54 $8.54 $8.54 $8.54 $8.38 0
2018-11-30 $8.54 $8.54 $8.54 $8.54 $8.38 316
2018-11-29 $8.49 $8.49 $8.46 $8.46 $8.31 8,088
2018-11-28 $8.60 $8.63 $8.60 $8.63 $8.47 379
2018-11-27 $8.57 $8.57 $8.57 $8.57 $8.41 65
2018-11-26 $8.57 $8.57 $8.57 $8.57 $8.41 73
2018-11-23 $8.57 $8.57 $8.57 $8.57 $8.41 135
2018-11-21 $8.57 $8.57 $8.57 $8.57 $8.41 1,359
2018-11-20 $8.31 $8.31 $8.31 $8.31 $8.16 240
2018-11-19 $8.42 $8.42 $8.42 $8.42 $8.27 116
2018-11-16 $8.41 $8.41 $8.41 $8.41 $8.26 0
2018-11-15 $8.41 $8.41 $8.41 $8.41 $8.26 390
2018-11-14 $8.38 $8.38 $8.38 $8.38 $8.23 576
2018-11-13 $8.28 $8.28 $8.28 $8.28 $8.13 0
2018-11-12 $8.46 $8.46 $8.28 $8.28 $8.13 1,288
2018-11-09 $8.54 $8.68 $8.54 $8.68 $8.52 775
2018-11-08 $8.77 $8.77 $8.77 $8.77 $8.61 362
2018-11-07 $9.11 $9.11 $8.85 $8.85 $8.69 247
2018-11-06 $9.01 $9.01 $9.01 $9.01 $8.85 551
2018-11-05 $9.07 $9.07 $9.07 $9.07 $8.90 350
2018-11-02 $8.93 $8.93 $8.93 $8.93 $8.77 0
2018-11-01 $8.89 $9.20 $8.89 $8.93 $8.77 1,094
2018-10-31 $8.60 $8.60 $8.60 $8.60 $8.44 329
2018-10-30 $8.57 $8.57 $8.30 $8.30 $8.15 418
2018-10-29 $8.39 $8.40 $8.39 $8.40 $8.25 300
2018-10-26 $8.89 $8.89 $8.89 $8.89 $8.73 38
2018-10-25 $8.89 $8.89 $8.89 $8.89 $8.73 0
2018-10-24 $8.89 $8.89 $8.89 $8.89 $8.73 500
2018-10-23 $8.90 $8.90 $8.90 $8.90 $8.74 289
2018-10-22 $8.88 $8.88 $8.88 $8.88 $8.72 28
2018-10-19 $8.90 $8.90 $8.88 $8.88 $8.72 542
2018-10-18 $9.03 $9.03 $9.03 $9.03 $8.86 14
2018-10-17 $9.03 $9.03 $9.03 $9.03 $8.86 500
2018-10-16 $8.88 $9.09 $8.88 $9.09 $8.92 546
2018-10-15 $8.73 $8.98 $8.73 $8.98 $8.82 644
2018-10-12 $8.63 $8.63 $8.63 $8.63 $8.47 249
2018-10-11 $8.78 $8.78 $8.75 $8.75 $8.59 1,939
2018-10-10 $9.26 $9.26 $9.26 $9.26 $9.09 64
2018-10-09 $8.94 $9.26 $8.94 $9.26 $9.09 1,226
2018-10-08 $9.38 $9.38 $9.38 $9.38 $9.21 0
2018-10-05 $9.38 $9.38 $9.38 $9.38 $9.21 164
2018-10-04 $9.37 $9.55 $9.37 $9.55 $9.38 649
2018-10-03 $9.68 $9.68 $9.68 $9.68 $9.50 0
2018-10-02 $9.68 $9.68 $9.68 $9.68 $9.50 500
2018-10-01 $10.18 $10.18 $10.18 $10.18 $9.99 592
2018-09-28 $10.18 $10.18 $10.18 $10.18 $9.99 294
2018-09-27 $10.11 $10.11 $10.11 $10.11 $9.93 0
2018-09-26 $9.87 $10.11 $9.87 $10.11 $9.93 332
2018-09-25 $9.54 $9.54 $9.54 $9.54 $9.37 18
2018-09-24 $9.54 $9.54 $9.54 $9.54 $9.37 200
2018-09-21 $9.55 $9.55 $9.55 $9.55 $9.38 262
2018-09-20 $9.39 $9.39 $9.39 $9.39 $9.22 250
2018-09-19 $9.70 $9.70 $9.70 $9.70 $9.52 241
2018-09-18 $9.61 $9.61 $9.61 $9.61 $9.43 300
2018-09-17 $9.16 $9.16 $9.16 $9.16 $8.99 2
2018-09-14 $9.16 $9.16 $9.16 $9.16 $8.99 172
2018-09-13 $8.97 $8.97 $8.97 $8.97 $8.81 659
2018-09-12 $9.19 $9.19 $9.19 $9.19 $9.02 159
2018-09-11 $9.19 $9.19 $9.19 $9.19 $9.02 122
2018-09-10 $9.42 $9.42 $9.42 $9.42 $9.25 192
2018-09-07 $9.66 $9.66 $9.66 $9.66 $9.48 403
2018-09-06 $10.34 $10.34 $10.34 $10.34 $10.15 104
2018-09-05 $10.34 $10.34 $10.34 $10.34 $10.15 0
2018-09-04 $10.34 $10.34 $10.34 $10.34 $10.15 0
2018-08-31 $10.34 $10.34 $10.34 $10.34 $10.15 47
2018-08-30 $10.34 $10.34 $10.34 $10.34 $10.15 84
2018-08-29 $10.34 $10.34 $10.34 $10.34 $10.15 200
2018-08-28 $10.33 $10.33 $10.33 $10.33 $10.14 147
2018-08-27 $10.33 $10.33 $10.33 $10.33 $10.14 700
2018-08-24 $9.93 $9.93 $9.93 $9.93 $9.75 93
2018-08-23 $9.93 $9.93 $9.93 $9.93 $9.75 400
2018-08-22 $10.55 $10.68 $10.55 $10.68 $10.48 875
2018-08-21 $10.45 $10.45 $10.45 $10.45 $10.26 313
2018-08-20 $10.52 $10.52 $10.52 $10.52 $10.33 351
2018-08-17 $12.23 $12.23 $12.23 $12.23 $12.01 0
2018-08-16 $12.23 $12.23 $12.23 $12.23 $12.01 0
2018-08-15 $12.23 $12.23 $12.23 $12.23 $12.01 0
2018-08-14 $12.23 $12.23 $12.23 $12.23 $12.01 87
2018-08-13 $12.23 $12.23 $12.23 $12.23 $12.01 0
2018-08-10 $12.23 $12.23 $12.23 $12.23 $12.01 0
2018-08-09 $12.23 $12.23 $12.23 $12.23 $12.01 300
2018-08-08 $12.40 $12.40 $12.40 $12.40 $12.17 142
2018-08-07 $12.40 $12.40 $12.40 $12.40 $12.17 52
2018-08-06 $12.40 $12.40 $12.40 $12.40 $12.17 0
2018-08-03 $12.40 $12.40 $12.40 $12.40 $12.17 0
2018-08-02 $12.40 $12.40 $12.40 $12.40 $12.17 0
2018-08-01 $12.40 $12.40 $12.40 $12.40 $12.17 93
2018-07-31 $12.40 $12.40 $12.40 $12.40 $12.17 0
2018-07-30 $12.40 $12.40 $12.40 $12.40 $12.17 84
2018-07-27 $12.40 $12.40 $12.40 $12.40 $12.17 87
2018-07-26 $12.40 $12.40 $12.40 $12.40 $12.17 0
2018-07-25 $12.40 $12.40 $12.40 $12.40 $12.17 300
2018-07-24 $11.81 $11.81 $11.81 $11.81 $11.59 0
2018-07-23 $11.81 $11.81 $11.81 $11.81 $11.59 0
2018-07-20 $11.81 $11.81 $11.81 $11.81 $11.59 4
2018-07-19 $11.81 $11.81 $11.81 $11.81 $11.59 100
2018-07-18 $11.60 $11.60 $11.60 $11.60 $11.39 104
2018-07-17 $11.80 $11.80 $11.63 $11.63 $11.42 475
2018-07-16 $11.75 $11.75 $11.75 $11.75 $11.54 200
2018-07-13 $11.67 $11.67 $11.67 $11.67 $11.46 21
2018-07-12 $11.67 $11.67 $11.67 $11.67 $11.46 900
2018-07-11 $11.81 $11.81 $11.43 $11.43 $11.22 616
2018-07-10 $12.04 $12.04 $12.04 $12.04 $11.82 0
2018-07-09 $12.04 $12.04 $12.04 $12.04 $11.82 500
2018-07-06 $11.64 $11.64 $11.64 $11.64 $11.43 76
2018-07-05 $11.64 $11.64 $11.64 $11.64 $11.43 5
2018-07-03 $11.64 $11.64 $11.64 $11.64 $11.43 0
2018-07-02 $11.64 $11.64 $11.64 $11.64 $11.43 8
2018-06-29 $11.64 $11.64 $11.64 $11.64 $11.43 122
2018-06-28 $11.71 $11.71 $11.71 $11.71 $11.50 3
2018-06-27 $11.71 $11.71 $11.71 $11.71 $11.50 400
2018-06-26 $12.00 $12.00 $12.00 $12.00 $11.78 14
2018-06-25 $11.96 $12.00 $11.96 $12.00 $11.78 259
2018-06-22 $12.28 $12.28 $12.28 $12.28 $12.06 444
2018-06-21 $11.23 $11.23 $11.23 $11.23 $11.02 96
2018-06-20 $11.23 $11.23 $11.23 $11.23 $11.02 96
2018-06-19 $11.23 $11.23 $11.23 $11.23 $11.02 500
2018-06-18 $11.19 $11.19 $11.19 $11.19 $10.99 384
2018-06-15 $11.44 $11.44 $11.44 $11.44 $11.23 55
2018-06-14 $11.44 $11.44 $11.44 $11.44 $11.23 200
2018-06-13 $11.61 $11.61 $11.61 $11.61 $11.40 0
2018-06-12 $11.61 $11.61 $11.61 $11.61 $11.40 0
2018-06-11 $11.61 $11.61 $11.61 $11.61 $11.40 16
2018-06-08 $11.61 $11.61 $11.61 $11.61 $11.40 287
2018-06-07 $11.62 $11.62 $11.62 $11.62 $11.41 0
2018-06-06 $11.62 $11.62 $11.62 $11.62 $11.41 0
2018-06-05 $11.62 $11.62 $11.62 $11.62 $11.41 0
2018-06-04 $11.62 $11.62 $11.62 $11.62 $11.41 100
2018-06-01 $11.73 $11.73 $11.73 $11.73 $11.52 89
2018-05-31 $11.73 $11.73 $11.73 $11.73 $11.52 300
2018-05-30 $11.73 $11.73 $11.70 $11.70 $11.49 300
2018-05-29 $11.78 $11.78 $11.56 $11.56 $11.35 651
2018-05-25 $11.75 $11.75 $11.75 $11.75 $11.54 360
2018-05-24 $11.96 $11.96 $11.96 $11.96 $11.74 100
2018-05-23 $12.20 $12.20 $12.20 $12.20 $11.98 359
2018-05-22 $12.06 $12.06 $12.06 $12.06 $11.84 33
2018-05-21 $12.06 $12.06 $12.06 $12.06 $11.84 7
2018-05-18 $12.06 $12.06 $12.06 $12.06 $11.84 0
2018-05-17 $12.06 $12.06 $12.06 $12.06 $11.84 0
2018-05-16 $12.06 $12.06 $12.06 $12.06 $11.84 0
2018-05-15 $12.06 $12.06 $12.06 $12.06 $11.84 0
2018-05-14 $12.06 $12.06 $12.06 $12.06 $11.84 25
2018-05-11 $12.06 $12.06 $12.06 $12.06 $11.84 191
2018-05-10 $12.22 $12.22 $12.22 $12.22 $12.00 100
2018-05-09 $12.87 $12.87 $12.87 $12.87 $12.63 10
2018-05-08 $12.87 $12.87 $12.87 $12.87 $12.63 2
2018-05-07 $12.87 $12.87 $12.87 $12.87 $12.63 100
2018-05-04 $12.87 $12.87 $12.87 $12.87 $12.63 100
2018-05-03 $12.64 $12.64 $12.64 $12.64 $12.41 0
2018-05-02 $12.64 $12.64 $12.64 $12.64 $12.41 0
2018-05-01 $12.64 $12.64 $12.64 $12.64 $12.41 88
2018-04-30 $12.64 $12.64 $12.64 $12.64 $12.41 0
2018-04-27 $12.64 $12.64 $12.64 $12.64 $12.41 42
2018-04-26 $12.64 $12.64 $12.64 $12.64 $12.41 1
2018-04-25 $12.64 $12.64 $12.64 $12.64 $12.41 200
2018-04-24 $12.79 $12.79 $12.79 $12.79 $12.56 119
2018-04-23 $13.02 $13.02 $13.02 $13.02 $12.78 0
2018-04-20 $13.02 $13.02 $13.02 $13.02 $12.78 17
2018-04-19 $13.02 $13.02 $13.02 $13.02 $12.78 0
2018-04-18 $13.02 $13.02 $13.02 $13.02 $12.78 200
2018-04-17 $12.66 $12.72 $12.66 $12.72 $12.49 610
2018-04-16 $12.46 $12.46 $12.46 $12.46 $12.24 72
2018-04-13 $12.46 $12.46 $12.46 $12.46 $12.24 62
2018-04-12 $12.47 $12.47 $12.46 $12.46 $12.24 923
2018-04-11 $12.54 $12.54 $12.54 $12.54 $12.31 0
2018-04-10 $12.54 $12.54 $12.54 $12.54 $12.31 200
2018-04-09 $12.13 $12.48 $12.13 $12.48 $12.25 775
2018-04-06 $12.50 $12.50 $12.50 $12.50 $12.27 215
2018-04-05 $12.53 $12.53 $12.53 $12.53 $12.30 0
2018-04-04 $12.53 $12.53 $12.53 $12.53 $12.30 600
2018-04-03 $12.47 $12.56 $12.47 $12.56 $12.33 1,135
2018-04-02 $12.56 $12.56 $12.56 $12.56 $12.33 0
2018-03-29 $12.56 $12.56 $12.56 $12.56 $12.33 122
2018-03-28 $12.54 $12.54 $12.54 $12.54 $12.31 100
2018-03-27 $12.16 $12.16 $12.16 $12.16 $11.94 0
2018-03-26 $12.16 $12.16 $12.16 $12.16 $11.94 2,200
2018-03-23 $12.16 $12.16 $12.16 $12.16 $11.94 200
2018-03-22 $12.46 $12.46 $12.46 $12.46 $12.23 142
2018-03-21 $12.58 $12.58 $12.58 $12.58 $12.35 0
2018-03-20 $12.58 $12.58 $12.58 $12.58 $12.35 3,300
2018-03-19 $12.32 $12.32 $12.32 $12.32 $12.09 0
2018-03-16 $12.32 $12.32 $12.32 $12.32 $12.09 0
2018-03-15 $12.32 $12.32 $12.32 $12.32 $12.09 0
2018-03-14 $12.32 $12.32 $12.32 $12.32 $12.09 0
2018-03-13 $12.32 $12.32 $12.32 $12.32 $12.09 0
2018-03-12 $12.32 $12.32 $12.32 $12.32 $12.09 0
2018-03-09 $12.32 $12.32 $12.32 $12.32 $12.09 0
2018-03-08 $12.32 $12.32 $12.32 $12.32 $12.09 0
2018-03-07 $12.32 $12.32 $12.32 $12.32 $12.09 0
2018-03-06 $12.32 $12.32 $12.32 $12.32 $12.09 0
2018-03-05 $12.32 $12.32 $12.32 $12.32 $12.09 0
2018-03-02 $12.32 $12.32 $12.32 $12.32 $12.09 0
2018-03-01 $12.32 $12.32 $12.32 $12.32 $12.09 200
2018-02-28 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-02-27 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-02-26 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-02-23 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-02-22 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-02-21 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-02-20 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-02-16 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-02-15 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-02-14 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-02-13 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-02-12 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-02-09 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-02-08 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-02-07 $14.81 $14.81 $14.81 $14.81 $14.54 36
2018-02-06 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-02-05 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-02-02 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-02-01 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-01-31 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-01-30 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-01-29 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-01-26 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-01-25 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-01-24 $14.81 $14.81 $14.81 $14.81 $14.54 0
2018-01-23 $14.81 $14.81 $14.81 $14.81 $14.54 165
2018-01-22 $14.61 $14.61 $14.61 $14.61 $14.34 0
2018-01-19 $14.61 $14.61 $14.61 $14.61 $14.34 165
2018-01-18 $13.84 $13.84 $13.84 $13.84 $13.59 0
2018-01-17 $13.84 $13.84 $13.84 $13.84 $13.59 0
2018-01-16 $13.84 $13.84 $13.84 $13.84 $13.59 0
2018-01-12 $13.84 $13.84 $13.84 $13.84 $13.59 0
2018-01-11 $13.84 $13.84 $13.84 $13.84 $13.59 0
2018-01-10 $13.84 $13.84 $13.84 $13.84 $13.59 0
2018-01-09 $13.84 $13.84 $13.84 $13.84 $13.59 100
2018-01-08 $13.68 $13.68 $13.68 $13.68 $13.43 200
2018-01-05 $13.32 $13.32 $13.32 $13.32 $13.08 0
2018-01-04 $13.32 $13.32 $13.32 $13.32 $13.08 0
2018-01-03 $13.32 $13.32 $13.32 $13.32 $13.08 0
2018-01-02 $13.32 $13.32 $13.32 $13.32 $13.08 46
2017-12-29 $13.32 $13.32 $13.32 $13.32 $13.08 100
2017-12-28 $13.19 $13.19 $13.19 $13.19 $12.95 0
2017-12-27 $13.19 $13.19 $13.19 $13.19 $12.95 0
2017-12-26 $13.19 $13.19 $13.19 $13.19 $12.95 0
2017-12-22 $13.19 $13.19 $13.19 $13.19 $12.95 0
2017-12-21 $13.19 $13.19 $13.19 $13.19 $12.95 0
2017-12-20 $13.19 $13.19 $13.19 $13.19 $12.95 0
2017-12-19 $13.19 $13.19 $13.19 $13.19 $12.95 0
2017-12-18 $13.19 $13.19 $13.19 $13.19 $12.95 0
2017-12-15 $13.19 $13.19 $13.19 $13.19 $12.95 0
2017-12-14 $13.19 $13.19 $13.19 $13.19 $12.95 0
2017-12-13 $13.19 $13.19 $13.19 $13.19 $12.95 0
2017-12-12 $13.19 $13.19 $13.19 $13.19 $12.95 29
2017-12-11 $13.19 $13.19 $13.19 $13.19 $12.95 0
2017-12-08 $13.19 $13.19 $13.19 $13.19 $12.95 42
2017-12-07 $13.19 $13.19 $13.19 $13.19 $12.95 0
2017-12-06 $13.19 $13.19 $13.19 $13.19 $12.95 0
2017-12-05 $13.19 $13.19 $13.19 $13.19 $12.95 0
2017-12-04 $13.19 $13.19 $13.19 $13.19 $12.95 0
2017-12-01 $13.19 $13.19 $13.19 $13.19 $12.95 0
2017-11-30 $13.19 $13.19 $13.19 $13.19 $12.95 0
2017-11-29 $13.19 $13.19 $13.19 $13.19 $12.95 0
2017-11-28 $13.19 $13.19 $13.19 $13.19 $12.95 0
2017-11-27 $13.19 $13.19 $13.19 $13.19 $12.95 1,200
2017-11-24 $12.87 $12.87 $12.87 $12.87 $12.63 0
2017-11-22 $12.87 $12.87 $12.87 $12.87 $12.63 0
2017-11-21 $12.87 $12.87 $12.87 $12.87 $12.63 0
2017-11-20 $12.87 $12.87 $12.87 $12.87 $12.63 0
2017-11-17 $12.87 $12.87 $12.87 $12.87 $12.63 0
2017-11-15 $12.87 $12.87 $12.87 $12.87 $12.63 19
2017-11-14 $12.87 $12.87 $12.87 $12.87 $12.63 0
2017-11-13 $12.87 $12.87 $12.87 $12.87 $12.63 0
2017-11-10 $12.87 $12.87 $12.87 $12.87 $12.63 0
2017-11-09 $12.87 $12.87 $12.87 $12.87 $12.63 0
2017-11-08 $12.87 $12.87 $12.87 $12.87 $12.63 0
2017-11-07 $12.87 $12.87 $12.87 $12.87 $12.63 0
2017-11-06 $12.87 $12.87 $12.87 $12.87 $12.63 0
2017-11-03 $12.87 $12.87 $12.87 $12.87 $12.63 0
2017-11-02 $12.87 $12.87 $12.87 $12.87 $12.63 0
2017-11-01 $12.87 $12.87 $12.87 $12.87 $12.63 0
2017-10-31 $12.87 $12.87 $12.87 $12.87 $12.63 0
2017-10-30 $12.87 $12.87 $12.87 $12.87 $12.63 60
2017-10-27 $12.87 $12.87 $12.87 $12.87 $12.63 0
2017-10-26 $12.87 $12.87 $12.87 $12.87 $12.63 0
2017-10-25 $12.87 $12.87 $12.87 $12.87 $12.63 0
2017-10-24 $12.87 $12.87 $12.87 $12.87 $12.63 0
2017-10-23 $12.87 $12.87 $12.87 $12.87 $12.63 71
2017-10-20 $12.87 $12.87 $12.87 $12.87 $12.63 0
2017-10-19 $12.87 $12.87 $12.87 $12.87 $12.63 153
2017-10-18 $12.38 $12.38 $12.38 $12.38 $12.15 104
2017-10-17 $12.16 $12.16 $12.16 $12.16 $11.94 42
2017-10-16 $12.16 $12.16 $12.16 $12.16 $11.94 0
2017-10-13 $12.16 $12.16 $12.16 $12.16 $11.94 0
2017-10-12 $12.16 $12.16 $12.16 $12.16 $11.94 0
2017-10-11 $12.16 $12.16 $12.16 $12.16 $11.94 303
2017-10-06 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-10-05 $11.50 $11.50 $11.50 $11.50 $11.29 82
2017-10-04 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-10-03 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-10-02 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-09-29 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-09-28 $11.50 $11.50 $11.50 $11.50 $11.29 52
2017-09-27 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-09-26 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-09-25 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-09-22 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-09-21 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-09-20 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-09-19 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-09-18 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-09-15 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-09-14 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-09-13 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-09-12 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-09-11 $11.50 $11.50 $11.50 $11.50 $11.29 10
2017-09-08 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-09-07 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-09-06 $11.50 $11.50 $11.50 $11.50 $11.29 91
2017-09-05 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-09-01 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-08-31 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-08-30 $11.50 $11.50 $11.50 $11.50 $11.29 63
2017-08-28 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-08-25 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-08-24 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-08-23 $11.50 $11.50 $11.50 $11.50 $11.29 64
2017-08-22 $11.50 $11.50 $11.50 $11.50 $11.29 0
2017-08-21 $11.50 $11.50 $11.50 $11.50 $11.29 112
2017-08-18 $11.51 $11.51 $11.51 $11.51 $11.30 0
2017-08-17 $11.51 $11.51 $11.51 $11.51 $11.30 0
2017-08-16 $11.51 $11.51 $11.51 $11.51 $11.30 321
2017-08-15 $12.07 $12.07 $12.07 $12.07 $11.85 0
2017-08-14 $12.07 $12.07 $12.07 $12.07 $11.85 100
2017-08-11 $12.67 $12.67 $12.67 $12.67 $12.44 0
2017-08-10 $12.67 $12.67 $12.67 $12.67 $12.44 0
2017-08-09 $12.67 $12.67 $12.67 $12.67 $12.44 0
2017-08-08 $12.67 $12.67 $12.67 $12.67 $12.44 0
2017-08-07 $12.67 $12.67 $12.67 $12.67 $12.44 0
2017-08-04 $12.67 $12.67 $12.67 $12.67 $12.44 0
2017-08-03 $12.67 $12.67 $12.67 $12.67 $12.44 0
2017-08-02 $12.67 $12.67 $12.67 $12.67 $12.44 0
2017-08-01 $12.67 $12.67 $12.67 $12.67 $12.44 0
2017-07-31 $12.67 $12.67 $12.67 $12.67 $12.44 0
2017-07-28 $12.67 $12.67 $12.67 $12.67 $12.44 0
2017-07-27 $12.67 $12.67 $12.67 $12.67 $12.44 0
2017-07-26 $12.67 $12.67 $12.67 $12.67 $12.44 0
2017-07-25 $12.67 $12.67 $12.67 $12.67 $12.44 0
2017-07-24 $12.67 $12.67 $12.67 $12.67 $12.44 407
2017-07-21 $12.87 $12.87 $12.87 $12.87 $12.63 0
2017-07-20 $12.87 $12.87 $12.87 $12.87 $12.63 112
2017-07-19 $12.88 $12.88 $12.88 $12.88 $12.64 0
2017-07-18 $12.88 $12.88 $12.88 $12.88 $12.64 0
2017-07-17 $12.88 $12.88 $12.88 $12.88 $12.64 0
2017-07-14 $12.88 $12.88 $12.88 $12.88 $12.64 0
2017-07-13 $12.88 $12.88 $12.88 $12.88 $12.64 0
2017-07-12 $12.88 $12.88 $12.88 $12.88 $12.64 0
2017-07-11 $12.88 $12.88 $12.88 $12.88 $12.64 0
2017-07-10 $12.88 $12.88 $12.88 $12.88 $12.64 0
2017-07-07 $12.88 $12.88 $12.88 $12.88 $12.64 0
2017-07-05 $12.88 $12.88 $12.88 $12.88 $12.64 0
2017-07-03 $12.88 $12.88 $12.88 $12.88 $12.64 0
2017-06-30 $12.88 $12.88 $12.88 $12.88 $12.64 0
2017-06-29 $12.88 $12.88 $12.88 $12.88 $12.64 0
2017-06-28 $12.88 $12.88 $12.88 $12.88 $12.64 0
2017-06-27 $12.88 $12.88 $12.88 $12.88 $12.64 0
2017-06-26 $12.88 $12.88 $12.88 $12.88 $12.64 200
2017-06-23 $12.72 $12.72 $12.72 $12.72 $12.49 212
2017-06-22 $12.72 $12.72 $12.72 $12.72 $12.49 0
2017-06-21 $12.72 $12.72 $12.72 $12.72 $12.49 0
2017-06-20 $12.72 $12.72 $12.72 $12.72 $12.49 0
2017-06-19 $12.72 $12.72 $12.72 $12.72 $12.49 0
2017-06-16 $12.72 $12.72 $12.72 $12.72 $12.49 0
2017-06-15 $12.72 $12.72 $12.72 $12.72 $12.49 185
2017-06-14 $12.72 $12.72 $12.72 $12.72 $12.49 185
2017-06-13 $14.49 $14.49 $14.49 $14.49 $14.23 0
2017-06-12 $14.49 $14.49 $14.49 $14.49 $14.23 10
2017-06-09 $14.49 $14.49 $14.49 $14.49 $14.23 0
2017-06-08 $14.49 $14.49 $14.49 $14.49 $14.23 0
2017-06-07 $14.49 $14.49 $14.49 $14.49 $14.23 0
2017-06-06 $14.49 $14.49 $14.49 $14.49 $14.23 0
2017-06-05 $14.49 $14.49 $14.49 $14.49 $14.23 0
2017-06-02 $14.49 $14.49 $14.49 $14.49 $14.23 0
2017-06-01 $14.49 $14.49 $14.49 $14.49 $14.23 0
2017-05-31 $14.49 $14.49 $14.49 $14.49 $14.23 0
2017-05-30 $14.49 $14.49 $14.49 $14.49 $14.23 0
2017-05-26 $14.49 $14.49 $14.49 $14.49 $14.23 0
2017-05-25 $14.49 $14.49 $14.49 $14.49 $14.23 0
2017-05-24 $14.49 $14.49 $14.49 $14.49 $14.23 0
2017-05-23 $14.49 $14.49 $14.49 $14.49 $14.23 65
2017-05-22 $14.49 $14.49 $14.49 $14.49 $14.23 0
2017-05-19 $14.49 $14.49 $14.49 $14.49 $14.23 0
2017-05-18 $14.49 $14.49 $14.49 $14.49 $14.23 0
2017-05-17 $14.49 $14.49 $14.49 $14.49 $14.23 23
2017-05-16 $14.49 $14.49 $14.49 $14.49 $14.23 0
2017-05-15 $14.49 $14.49 $14.49 $14.49 $14.23 0
2017-05-12 $14.49 $14.49 $14.49 $14.49 $14.23 0
2017-05-11 $14.49 $14.49 $14.49 $14.49 $14.23 100
2017-05-10 $14.43 $14.43 $14.43 $14.43 $14.17 2,500
2017-05-09 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-05-08 $14.17 $14.17 $14.17 $14.17 $13.91 20
2017-05-05 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-05-04 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-05-03 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-05-02 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-05-01 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-04-28 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-04-27 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-04-26 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-04-25 $14.17 $14.17 $14.17 $14.17 $13.91 7
2017-04-24 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-04-21 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-04-20 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-04-19 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-04-18 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-04-17 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-04-13 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-04-12 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-04-11 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-04-10 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-04-07 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-04-06 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-04-05 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-04-04 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-04-03 $14.17 $14.17 $14.17 $14.17 $13.91 200
2017-03-31 $13.96 $13.96 $13.96 $13.96 $13.71 0
2017-03-30 $13.96 $13.96 $13.96 $13.96 $13.71 0
2017-03-29 $13.96 $13.96 $13.96 $13.96 $13.71 0
2017-03-28 $13.96 $13.96 $13.96 $13.96 $13.71 0
2017-03-27 $13.96 $13.96 $13.96 $13.96 $13.71 0
2017-03-24 $13.96 $13.96 $13.96 $13.96 $13.71 0
2017-03-23 $13.96 $13.96 $13.96 $13.96 $13.71 100
2017-03-22 $13.94 $13.94 $13.94 $13.94 $13.69 0
2017-03-21 $14.09 $14.09 $13.94 $13.94 $13.69 2,300
2017-03-20 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-03-17 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-03-16 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-03-15 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-03-14 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-03-13 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-03-10 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-03-09 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-03-08 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-03-07 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-03-06 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-03-03 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-03-02 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-03-01 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-02-28 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-02-27 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-02-24 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-02-23 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-02-22 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-02-21 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-02-17 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-02-16 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-02-15 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-02-14 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-02-13 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-02-10 $13.65 $13.65 $13.65 $13.65 $13.40 700
2017-02-09 $13.45 $13.45 $13.18 $13.18 $12.94 1,300
2017-02-08 $13.81 $13.81 $13.81 $13.81 $13.56 200
2017-02-07 $13.05 $13.08 $13.05 $13.08 $12.84 900
2017-02-06 $13.09 $13.09 $13.09 $13.09 $12.85 0
2017-02-03 $13.09 $13.09 $13.09 $13.09 $12.85 0
2017-02-02 $13.09 $13.09 $13.09 $13.09 $12.85 0
2017-02-01 $13.09 $13.09 $13.09 $13.09 $12.85 0
2017-01-31 $13.09 $13.09 $13.09 $13.09 $12.85 0
2017-01-30 $13.09 $13.09 $13.09 $13.09 $12.85 0
2017-01-27 $13.09 $13.09 $13.09 $13.09 $12.85 0
2017-01-26 $13.09 $13.09 $13.09 $13.09 $12.85 0
2017-01-25 $13.09 $13.09 $13.09 $13.09 $12.85 0
2017-01-24 $13.09 $13.09 $13.09 $13.09 $12.85 4
2017-01-23 $13.09 $13.09 $13.09 $13.09 $12.85 1
2017-01-20 $13.09 $13.09 $13.09 $13.09 $12.85 0
2017-01-19 $13.09 $13.09 $13.09 $13.09 $12.85 0
2017-01-18 $13.09 $13.09 $13.09 $13.09 $12.85 0
2017-01-17 $13.09 $13.09 $13.09 $13.09 $12.85 0
2017-01-13 $13.09 $13.09 $13.09 $13.09 $12.85 0
2017-01-12 $13.09 $13.09 $13.09 $13.09 $12.85 34
2017-01-11 $13.09 $13.09 $13.09 $13.09 $12.85 0
2017-01-10 $13.09 $13.09 $13.09 $13.09 $12.85 2,018
2017-01-09 $12.68 $12.68 $12.68 $12.68 $12.45 0
2017-01-06 $12.68 $12.68 $12.68 $12.68 $12.45 0
2017-01-05 $12.68 $12.68 $12.68 $12.68 $12.45 0
2017-01-04 $12.68 $12.68 $12.68 $12.68 $12.45 0
2017-01-03 $12.68 $12.68 $12.68 $12.68 $12.45 104
2016-12-30 $13.50 $13.50 $13.50 $13.50 $13.25 0
2016-12-29 $13.50 $13.50 $13.50 $13.50 $13.25 0
2016-12-28 $13.50 $13.50 $13.50 $13.50 $13.25 0
2016-12-27 $13.50 $13.50 $13.50 $13.50 $13.25 0
2016-12-23 $13.50 $13.50 $13.50 $13.50 $13.25 0
2016-12-22 $13.50 $13.50 $13.50 $13.50 $13.25 0
2016-12-21 $13.50 $13.50 $13.50 $13.50 $13.25 0
2016-12-20 $13.50 $13.50 $13.50 $13.50 $13.25 5
2016-12-19 $13.50 $13.50 $13.50 $13.50 $13.25 170
2016-12-16 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-12-15 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-12-14 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-12-13 $13.53 $13.53 $13.53 $13.53 $13.28 2
2016-12-12 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-12-09 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-12-08 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-12-07 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-12-06 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-12-05 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-12-02 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-12-01 $13.53 $13.53 $13.53 $13.53 $13.28 23
2016-11-30 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-11-29 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-11-28 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-11-25 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-11-23 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-11-22 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-11-21 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-11-18 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-11-17 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-11-16 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-11-15 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-11-14 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-11-11 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-11-10 $13.53 $13.53 $13.53 $13.53 $13.28 0
2016-11-09 $13.53 $13.53 $13.53 $13.53 $13.28 334
2016-11-08 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-11-07 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-11-04 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-11-03 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-11-02 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-11-01 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-10-31 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-10-28 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-10-27 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-10-26 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-10-25 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-10-24 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-10-21 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-10-20 $12.78 $12.78 $12.78 $12.78 $12.55 7
2016-10-19 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-10-18 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-10-17 $12.78 $12.78 $12.78 $12.78 $12.55 7
2016-10-14 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-10-13 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-10-12 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-10-11 $12.78 $12.78 $12.78 $12.78 $12.55 68
2016-10-10 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-10-07 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-10-06 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-10-05 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-10-04 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-10-03 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-09-30 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-09-29 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-09-28 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-09-27 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-09-26 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-09-23 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-09-22 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-09-21 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-09-20 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-09-19 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-09-16 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-09-15 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-09-14 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-09-13 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-09-12 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-09-09 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-09-08 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-09-07 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-09-06 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-09-02 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-09-01 $12.78 $12.78 $12.78 $12.78 $12.55 0
2016-08-31 $12.80 $12.80 $12.78 $12.78 $12.55 400
2016-08-30 $11.89 $11.89 $11.89 $11.89 $11.67 0
2016-08-29 $11.89 $11.89 $11.89 $11.89 $11.67 0
2016-08-26 $11.89 $11.89 $11.89 $11.89 $11.67 0
2016-08-25 $11.89 $11.89 $11.89 $11.89 $11.67 0
2016-08-24 $11.89 $11.89 $11.89 $11.89 $11.67 0
2016-08-23 $11.89 $11.89 $11.89 $11.89 $11.67 68
2016-08-22 $11.89 $11.89 $11.89 $11.89 $11.67 0
2016-08-19 $11.89 $11.89 $11.89 $11.89 $11.67 0
2016-08-18 $11.89 $11.89 $11.89 $11.89 $11.67 0
2016-08-17 $11.89 $11.89 $11.89 $11.89 $11.67 0
2016-08-16 $11.89 $11.89 $11.89 $11.89 $11.67 11
2016-08-15 $11.89 $11.89 $11.89 $11.89 $11.67 0
2016-08-12 $11.89 $11.89 $11.89 $11.89 $11.67 45
2016-08-11 $11.89 $11.89 $11.89 $11.89 $11.67 104
2016-08-10 $10.33 $10.33 $10.33 $10.33 $10.14 0
2016-08-09 $10.33 $10.33 $10.33 $10.33 $10.14 0
2016-08-08 $10.33 $10.33 $10.33 $10.33 $10.14 0
2016-08-05 $10.33 $10.33 $10.33 $10.33 $10.14 0
2016-08-04 $10.33 $10.33 $10.33 $10.33 $10.14 0
2016-08-03 $10.33 $10.33 $10.33 $10.33 $10.14 434
2016-08-02 $10.55 $10.55 $10.55 $10.55 $10.36 20
2016-08-01 $10.55 $10.55 $10.55 $10.55 $10.36 0
2016-07-29 $10.55 $10.55 $10.55 $10.55 $10.36 44
2016-07-28 $10.55 $10.55 $10.55 $10.55 $10.36 0
2016-07-27 $10.55 $10.55 $10.55 $10.55 $10.36 58
2016-07-26 $10.55 $10.55 $10.55 $10.55 $10.36 0
2016-07-25 $10.55 $10.55 $10.55 $10.55 $10.36 0
2016-07-22 $10.55 $10.55 $10.55 $10.55 $10.36 0
2016-07-21 $10.55 $10.55 $10.55 $10.55 $10.36 0
2016-07-20 $10.55 $10.55 $10.55 $10.55 $10.36 0
2016-07-19 $10.55 $10.55 $10.55 $10.55 $10.36 0
2016-07-18 $10.55 $10.55 $10.55 $10.55 $10.36 0
2016-07-15 $10.55 $10.55 $10.55 $10.55 $10.36 0
2016-07-14 $10.55 $10.55 $10.55 $10.55 $10.36 0
2016-07-13 $10.30 $10.55 $10.30 $10.55 $10.36 244
2016-07-12 $10.00 $10.00 $10.00 $10.00 $9.82 618
2016-07-11 $9.66 $9.66 $9.66 $9.66 $9.48 36
2016-07-08 $9.66 $9.66 $9.66 $9.66 $9.48 77
2016-07-07 $9.66 $9.66 $9.66 $9.66 $9.48 357
2016-07-06 $9.66 $9.66 $9.66 $9.66 $9.48 249
2016-07-05 $10.14 $10.14 $10.14 $10.14 $9.95 402
2016-07-01 $10.46 $10.46 $10.46 $10.46 $10.27 0
2016-06-30 $9.98 $10.46 $9.98 $10.46 $10.27 653
2016-06-29 $11.25 $11.25 $11.25 $11.25 $11.04 56
2016-06-28 $11.25 $11.25 $11.25 $11.25 $11.04 101
2016-06-27 $11.25 $11.25 $11.25 $11.25 $11.04 0
2016-06-24 $11.25 $11.25 $11.25 $11.25 $11.04 0
2016-06-23 $11.25 $11.25 $11.25 $11.25 $11.04 0
2016-06-22 $11.25 $11.25 $11.25 $11.25 $11.04 0
2016-06-21 $11.25 $11.25 $11.25 $11.25 $11.04 100
2016-06-20 $10.50 $10.50 $10.50 $10.50 $10.31 0
2016-06-17 $10.50 $10.50 $10.50 $10.50 $10.31 218
2016-06-16 $10.38 $10.38 $10.38 $10.38 $10.19 894
2016-06-15 $11.41 $11.41 $11.41 $11.41 $11.20 0
2016-06-14 $11.41 $11.41 $11.41 $11.41 $11.20 0
2016-06-13 $11.41 $11.41 $11.41 $11.41 $11.20 0
2016-06-10 $11.41 $11.41 $11.41 $11.41 $11.20 0
2016-06-09 $11.41 $11.41 $11.41 $11.41 $11.20 0
2016-06-08 $11.41 $11.41 $11.41 $11.41 $11.20 0
2016-06-07 $11.41 $11.41 $11.41 $11.41 $11.20 144
2016-06-06 $12.26 $12.26 $12.26 $12.26 $12.04 0
2016-06-03 $12.26 $12.26 $12.26 $12.26 $12.04 0
2016-06-02 $12.26 $12.26 $12.26 $12.26 $12.04 0
2016-06-01 $12.26 $12.26 $12.26 $12.26 $12.04 0
2016-05-31 $12.26 $12.26 $12.26 $12.26 $12.04 0
2016-05-27 $12.26 $12.26 $12.26 $12.26 $12.04 0
2016-05-26 $12.26 $12.26 $12.26 $12.26 $12.04 0
2016-05-25 $12.26 $12.26 $12.26 $12.26 $12.04 0
2016-05-24 $12.26 $12.26 $12.26 $12.26 $12.04 9
2016-05-23 $12.26 $12.26 $12.26 $12.26 $12.04 0
2016-05-20 $12.26 $12.26 $12.26 $12.26 $12.04 0
2016-05-19 $12.26 $12.26 $12.26 $12.26 $12.04 41
2016-05-18 $12.26 $12.26 $12.26 $12.26 $12.04 0
2016-05-17 $12.27 $12.27 $12.26 $12.26 $12.04 963
2016-05-16 $12.69 $12.69 $12.69 $12.69 $12.46 41
2016-05-13 $12.69 $12.69 $12.69 $12.69 $12.46 0
2016-05-12 $12.69 $12.69 $12.69 $12.69 $12.46 556
2016-05-11 $12.69 $12.69 $12.69 $12.69 $12.46 0
2016-05-10 $12.69 $12.69 $12.69 $12.69 $12.46 46
2016-05-09 $12.69 $12.69 $12.69 $12.69 $12.46 0
2016-05-06 $12.69 $12.69 $12.69 $12.69 $12.46 953
2016-05-05 $12.69 $12.69 $12.69 $12.69 $12.46 0
2016-05-04 $12.69 $12.69 $12.69 $12.69 $12.46 0
2016-05-03 $12.69 $12.69 $12.69 $12.69 $12.46 6
2016-05-02 $12.69 $12.69 $12.69 $12.69 $12.46 0
2016-04-29 $12.69 $12.69 $12.69 $12.69 $12.46 0
2016-04-28 $12.69 $12.69 $12.69 $12.69 $12.46 387
2016-04-27 $12.11 $12.11 $12.11 $12.11 $11.89 0
2016-04-26 $12.11 $12.11 $12.11 $12.11 $11.89 0
2016-04-25 $12.11 $12.11 $12.11 $12.11 $11.89 0
2016-04-22 $12.11 $12.11 $12.11 $12.11 $11.89 0
2016-04-21 $12.11 $12.11 $12.11 $12.11 $11.89 0
2016-04-20 $12.11 $12.11 $12.11 $12.11 $11.89 174
2016-04-19 $11.07 $11.07 $11.07 $11.07 $10.87 0
2016-04-18 $11.07 $11.07 $11.07 $11.07 $10.87 0
2016-04-15 $11.07 $11.07 $11.07 $11.07 $10.87 0
2016-04-14 $11.07 $11.07 $11.07 $11.07 $10.87 0
2016-04-13 $11.07 $11.07 $11.07 $11.07 $10.87 0
2016-04-12 $11.07 $11.07 $11.07 $11.07 $10.87 0
2016-04-11 $11.07 $11.07 $11.07 $11.07 $10.87 0
2016-04-08 $11.07 $11.07 $11.07 $11.07 $10.87 0
2016-04-07 $11.07 $11.07 $11.07 $11.07 $10.87 42
2016-04-06 $11.07 $11.07 $11.07 $11.07 $10.87 0
2016-04-05 $11.07 $11.07 $11.07 $11.07 $10.87 9
2016-04-04 $11.07 $11.07 $11.07 $11.07 $10.87 0
2016-04-01 $11.07 $11.07 $11.07 $11.07 $10.87 0
2016-03-31 $11.07 $11.07 $11.07 $11.07 $10.87 0
2016-03-30 $11.10 $11.10 $11.07 $11.07 $10.87 574
2016-03-29 $11.50 $11.50 $11.50 $11.50 $11.29 0
2016-03-28 $11.50 $11.50 $11.50 $11.50 $11.29 222
2016-03-24 $11.44 $11.44 $11.44 $11.44 $11.23 0
2016-03-23 $11.44 $11.44 $11.44 $11.44 $11.23 474
2016-03-22 $11.36 $11.36 $11.36 $11.36 $11.15 326
2016-03-21 $10.31 $10.31 $10.31 $10.31 $10.12 0
2016-03-18 $10.31 $10.31 $10.31 $10.31 $10.12 61
2016-03-17 $10.31 $10.31 $10.31 $10.31 $10.12 28
2016-03-16 $10.31 $10.31 $10.31 $10.31 $10.12 0
2016-03-15 $10.31 $10.31 $10.31 $10.31 $10.12 72
2016-03-14 $10.31 $10.31 $10.31 $10.31 $10.12 0
2016-03-11 $10.31 $10.31 $10.31 $10.31 $10.12 0
2016-03-10 $10.31 $10.31 $10.31 $10.31 $10.12 0
2016-03-09 $10.31 $10.31 $10.31 $10.31 $10.12 0
2016-03-08 $10.31 $10.31 $10.31 $10.31 $10.12 0
2016-03-07 $10.31 $10.31 $10.31 $10.31 $10.12 0
2016-03-04 $10.31 $10.31 $10.31 $10.31 $10.12 0
2016-03-03 $10.31 $10.31 $10.31 $10.31 $10.12 0
2016-03-02 $10.31 $10.31 $10.31 $10.31 $10.12 0
2016-03-01 $10.31 $10.31 $10.31 $10.31 $10.12 165
2016-02-29 $10.31 $10.31 $10.31 $10.31 $10.12 0
2016-02-26 $10.31 $10.31 $10.31 $10.31 $10.12 2
2016-02-25 $10.31 $10.31 $10.31 $10.31 $10.12 0
2016-02-24 $10.31 $10.31 $10.31 $10.31 $10.12 100
2016-02-23 $9.92 $9.92 $9.92 $9.92 $9.74 58
2016-02-22 $9.92 $9.92 $9.92 $9.92 $9.74 102
2016-02-19 $12.64 $12.64 $12.64 $12.64 $12.41 0
2016-02-18 $12.64 $12.64 $12.64 $12.64 $12.41 16
2016-02-17 $12.64 $12.64 $12.64 $12.64 $12.41 0
2016-02-16 $12.64 $12.64 $12.64 $12.64 $12.41 0
2016-02-12 $12.64 $12.64 $12.64 $12.64 $12.41 0
2016-02-11 $12.64 $12.64 $12.64 $12.64 $12.41 4
2016-02-10 $12.64 $12.64 $12.64 $12.64 $12.41 0
2016-02-09 $12.64 $12.64 $12.64 $12.64 $12.41 121
2016-02-08 $12.64 $12.64 $12.64 $12.64 $12.41 0
2016-02-05 $12.64 $12.64 $12.64 $12.64 $12.41 14
2016-02-04 $12.64 $12.64 $12.64 $12.64 $12.41 212
2016-02-03 $13.61 $13.61 $13.61 $13.61 $13.36 0
2016-02-02 $13.61 $13.61 $13.61 $13.61 $13.36 458
2016-02-01 $13.21 $13.21 $13.21 $13.21 $12.97 0
2016-01-29 $13.21 $13.21 $13.21 $13.21 $12.97 0
2016-01-28 $13.21 $13.21 $13.21 $13.21 $12.97 0
2016-01-27 $13.21 $13.21 $13.21 $13.21 $12.97 26
2016-01-26 $13.21 $13.21 $13.21 $13.21 $12.97 651
2016-01-25 $12.43 $12.43 $12.43 $12.43 $12.20 0
2016-01-22 $12.43 $12.43 $12.43 $12.43 $12.20 0
2016-01-21 $12.43 $12.43 $12.43 $12.43 $12.20 0
2016-01-20 $12.43 $12.43 $12.43 $12.43 $12.20 36
2016-01-19 $12.43 $12.43 $12.43 $12.43 $12.20 0
2016-01-15 $12.43 $12.43 $12.43 $12.43 $12.20 0
2016-01-14 $12.43 $12.43 $12.43 $12.43 $12.20 0
2016-01-13 $12.43 $12.43 $12.43 $12.43 $12.20 0
2016-01-12 $12.43 $12.43 $12.43 $12.43 $12.20 76
2016-01-11 $12.43 $12.43 $12.43 $12.43 $12.20 76
2016-01-08 $12.43 $12.43 $12.43 $12.43 $12.20 66
2016-01-07 $12.43 $12.43 $12.43 $12.43 $12.20 184
2016-01-06 $12.66 $12.66 $12.64 $12.64 $12.41 457
2016-01-05 $13.30 $13.30 $13.30 $13.30 $13.06 36
2016-01-04 $13.30 $13.30 $13.30 $13.30 $13.06 62
2015-12-31 $13.30 $13.30 $13.30 $13.30 $13.06 236
2015-12-30 $14.01 $14.01 $14.01 $14.01 $13.75 6
2015-12-29 $14.01 $14.01 $14.01 $14.01 $13.75 340
2015-12-28 $13.85 $13.85 $13.85 $13.85 $13.60 0
2015-12-24 $13.85 $13.85 $13.85 $13.85 $13.60 0
2015-12-23 $13.85 $13.85 $13.85 $13.85 $13.60 0
2015-12-22 $13.85 $13.85 $13.85 $13.85 $13.60 22
2015-12-21 $13.85 $13.85 $13.85 $13.85 $13.60 55
2015-12-18 $13.85 $13.85 $13.85 $13.85 $13.60 9
2015-12-17 $13.85 $13.85 $13.85 $13.85 $13.60 0
2015-12-16 $13.85 $13.85 $13.85 $13.85 $13.60 0
2015-12-15 $13.85 $13.85 $13.85 $13.85 $13.60 31
2015-12-14 $13.85 $13.85 $13.85 $13.85 $13.60 30
2015-12-11 $13.85 $13.85 $13.85 $13.85 $13.60 74
2015-12-10 $13.85 $13.85 $13.85 $13.85 $13.60 13
2015-12-09 $13.85 $13.85 $13.85 $13.85 $13.60 0
2015-12-08 $13.85 $13.85 $13.85 $13.85 $13.60 100
2015-12-07 $13.08 $13.08 $13.08 $13.08 $12.84 154
2015-12-04 $13.08 $13.08 $13.08 $13.08 $12.84 0
2015-12-03 $13.08 $13.08 $13.08 $13.08 $12.84 0
2015-12-02 $13.08 $13.08 $13.08 $13.08 $12.84 0
2015-12-01 $13.08 $13.08 $13.08 $13.08 $12.84 10
2015-11-30 $13.08 $13.08 $13.08 $13.08 $12.84 0
2015-11-27 $13.08 $13.08 $13.08 $13.08 $12.84 0
2015-11-25 $13.08 $13.08 $13.08 $13.08 $12.84 0
2015-11-24 $13.08 $13.08 $13.08 $13.08 $12.84 0
2015-11-23 $13.08 $13.08 $13.08 $13.08 $12.84 0
2015-11-20 $13.08 $13.08 $13.08 $13.08 $12.84 0
2015-11-19 $13.08 $13.08 $13.08 $13.08 $12.84 0
2015-11-18 $13.08 $13.08 $13.08 $13.08 $12.84 42
2015-11-09 $13.08 $13.08 $13.08 $13.08 $12.84 288
2015-11-06 $12.84 $12.84 $12.84 $12.84 $12.61 0
2015-11-05 $12.84 $12.84 $12.84 $12.84 $12.61 305
2015-11-04 $12.51 $12.51 $12.51 $12.51 $12.28 0
2015-11-03 $12.51 $12.51 $12.51 $12.51 $12.28 0
2015-11-02 $12.51 $12.51 $12.51 $12.51 $12.28 0
2015-10-30 $12.51 $12.51 $12.51 $12.51 $12.28 0
2015-10-29 $12.51 $12.51 $12.51 $12.51 $12.28 0
2015-10-28 $12.51 $12.51 $12.51 $12.51 $12.28 0
2015-10-27 $12.51 $12.51 $12.51 $12.51 $12.28 0
2015-10-26 $12.51 $12.51 $12.51 $12.51 $12.28 374
2015-10-23 $12.31 $12.31 $12.31 $12.31 $12.08 2,110
2015-10-22 $11.72 $11.82 $11.66 $11.82 $11.60 0
2015-10-21 $11.72 $11.82 $11.66 $11.82 $11.60 0
2015-10-20 $11.72 $11.82 $11.66 $11.82 $11.60 0
2015-10-19 $11.72 $11.82 $11.66 $11.82 $11.60 0
2015-10-16 $11.72 $11.82 $11.66 $11.82 $11.60 1,684
2015-10-15 $11.75 $11.75 $11.60 $11.60 $11.39 0
2015-10-14 $11.75 $11.75 $11.60 $11.60 $11.39 0
2015-10-13 $11.75 $11.75 $11.60 $11.60 $11.39 0
2015-10-12 $11.75 $11.75 $11.60 $11.60 $11.39 0
2015-10-09 $11.75 $11.75 $11.60 $11.60 $11.39 0
2015-10-08 $11.75 $11.75 $11.60 $11.60 $11.39 0
2015-10-07 $11.75 $11.75 $11.60 $11.60 $11.39 0
2015-10-06 $11.75 $11.75 $11.60 $11.60 $11.39 0
2015-10-05 $11.75 $11.75 $11.60 $11.60 $11.39 1,516
2015-10-02 $10.75 $10.75 $10.75 $10.75 $10.55 0
2015-10-01 $10.75 $10.75 $10.75 $10.75 $10.55 0
2015-09-30 $10.75 $10.75 $10.75 $10.75 $10.55 0
2015-09-29 $10.75 $10.75 $10.75 $10.75 $10.55 0
2015-09-28 $10.75 $10.75 $10.75 $10.75 $10.55 0
2015-09-25 $10.75 $10.75 $10.75 $10.75 $10.55 236
2015-09-24 $10.84 $11.01 $10.84 $11.01 $10.81 287
2015-09-23 $11.41 $11.41 $11.41 $11.41 $11.20 548
2015-09-22 $12.00 $12.00 $11.85 $11.85 $11.63 0
2015-09-21 $12.00 $12.00 $11.85 $11.85 $11.63 0
2015-09-18 $12.00 $12.00 $11.85 $11.85 $11.63 0
2015-09-17 $12.00 $12.00 $11.85 $11.85 $11.63 0
2015-09-16 $12.00 $12.00 $11.85 $11.85 $11.63 0
2015-09-15 $12.00 $12.00 $11.85 $11.85 $11.63 0
2015-09-14 $12.00 $12.00 $11.85 $11.85 $11.63 0
2015-09-11 $12.00 $12.00 $11.85 $11.85 $11.63 0
2015-09-10 $12.00 $12.00 $11.85 $11.85 $11.63 0
2015-09-09 $12.00 $12.00 $11.85 $11.85 $11.63 357
2015-09-08 $11.85 $11.85 $11.85 $11.85 $11.63 0
2015-09-04 $11.85 $11.85 $11.85 $11.85 $11.63 0
2015-09-03 $11.85 $11.85 $11.85 $11.85 $11.63 271
2015-09-02 $11.10 $11.10 $11.10 $11.10 $10.89 477
2015-09-01 $10.99 $10.99 $10.74 $10.74 $10.54 362
2015-08-31 $11.45 $11.81 $11.45 $11.81 $11.59 423
2015-08-28 $11.51 $11.51 $11.51 $11.51 $11.29 0
2015-08-27 $11.51 $11.51 $11.51 $11.51 $11.29 0
2015-08-26 $11.51 $11.51 $11.51 $11.51 $11.29 142
2015-08-25 $11.35 $11.35 $11.35 $11.35 $11.14 0
2015-08-24 $11.35 $11.35 $11.35 $11.35 $11.14 388
2015-08-21 $12.91 $12.91 $12.85 $12.85 $12.62 0
2015-08-20 $12.91 $12.91 $12.85 $12.85 $12.62 0
2015-08-19 $12.91 $12.91 $12.85 $12.85 $12.62 0
2015-08-18 $12.91 $12.91 $12.85 $12.85 $12.62 0
2015-08-17 $12.91 $12.91 $12.85 $12.85 $12.62 0
2015-08-14 $12.91 $12.91 $12.85 $12.85 $12.62 468
2015-08-13 $12.76 $12.76 $12.76 $12.76 $12.53 1,500
2015-08-12 $14.54 $14.54 $14.54 $14.54 $14.27 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.