Better Therapeutics Inc - Units (1 Ord Share & 1 Right ) (MCADU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$11.54 ($-0.14) -1.20%
Better Therapeutics Inc - Units (1 Ord Share & 1 Right ) - Daily Information
Click for more stock information on Better Therapeutics Inc - Units (1 Ord Share & 1 Right ).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $11.57 |
| Previous Close | $11.54 |
| High | $11.57 |
| Low | $11.54 |
| Adjusted Open | $11.57 |
| Previous Adjusted Close | $11.54 |
| Adjusted High | $11.57 |
| Adjusted Low | $11.54 |
Invest in Better Therapeutics Inc - Units (1 Ord Share & 1 Right ) (MCADU)
Key People Better Therapeutics Inc - Units (1 Ord Share & 1 Right )
| Employee | Position |
|---|---|
| Su Ying Liu | Chairman & Chief Executive Officer |
| Dong Liu | Chief Financial Officer & Director |
| Nelson M. Haight | Independent Director |
| Todd Milbourn | Independent Director |
| Wen Hua Zhang | Independent Director |
Historical Stock Data for Better Therapeutics Inc - Units (1 Ord Share & 1 Right ) (MCADU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | $11.57 | $11.57 | $11.54 | $11.54 | $11.54 | 450 |
| 2021-10-27 | $10.96 | $12.79 | $10.96 | $11.68 | $11.68 | 4,053 |
| 2021-10-26 | $11.81 | $13.76 | $11.81 | $11.81 | $11.81 | 6,343 |
| 2021-10-25 | $9.67 | $9.67 | $9.33 | $9.33 | $9.33 | 313 |
| 2021-10-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2 |
| 2021-10-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-10-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-10-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,005 |
| 2021-10-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 980 |
| 2021-10-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-10-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-10-13 | $10.85 | $10.85 | $10.81 | $10.85 | $10.85 | 5,703 |
| 2021-10-12 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 100 |
| 2021-10-11 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2021-10-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2021-10-07 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 540 |
| 2021-10-06 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2021-10-05 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2021-10-04 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 398 |
| 2021-10-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2021-09-30 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2021-09-29 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 100 |
| 2021-09-28 | $10.65 | $10.65 | $10.57 | $10.57 | $10.57 | 1,350 |
| 2021-09-27 | $10.66 | $10.67 | $10.61 | $10.67 | $10.67 | 3,327 |
| 2021-09-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-09-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-09-22 | $10.69 | $10.70 | $10.69 | $10.70 | $10.70 | 200 |
| 2021-09-21 | $10.68 | $10.77 | $10.66 | $10.70 | $10.70 | 6,010 |
| 2021-09-20 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-09-17 | $10.63 | $10.70 | $10.58 | $10.67 | $10.67 | 3,924 |
| 2021-09-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 16 |
| 2021-09-15 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 51 |
| 2021-09-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-09-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-09-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 3 |
| 2021-09-09 | $10.60 | $10.62 | $10.58 | $10.58 | $10.58 | 925 |
| 2021-09-08 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1,001 |
| 2021-09-07 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 1 |
| 2021-09-03 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 5 |
| 2021-09-02 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-09-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 10 |
| 2021-08-31 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-08-30 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-08-27 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-08-26 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-08-25 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-08-24 | $10.54 | $10.67 | $10.54 | $10.67 | $10.67 | 325 |
| 2021-08-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2021-08-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 110 |
| 2021-08-19 | $10.53 | $10.60 | $10.53 | $10.56 | $10.56 | 2,060 |
| 2021-08-18 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2021-08-17 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 16 |
| 2021-08-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 203 |
| 2021-08-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-12 | $10.58 | $10.61 | $10.58 | $10.60 | $10.60 | 2,541 |
| 2021-08-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 10 |
| 2021-08-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,250 |
| 2021-08-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 20 |
| 2021-08-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2021-08-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-07-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-07-29 | $10.50 | $10.60 | $10.50 | $10.60 | $10.60 | 600 |
| 2021-07-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2021-07-27 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 600 |
| 2021-07-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-07-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-07-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-07-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2021-07-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-07-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 15 |
| 2021-07-16 | $10.59 | $10.60 | $10.59 | $10.60 | $10.60 | 600 |
| 2021-07-15 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2021-07-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2021-07-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2021-07-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2021-07-09 | $10.51 | $10.66 | $10.51 | $10.66 | $10.66 | 1,023 |
| 2021-07-08 | $10.57 | $10.57 | $10.56 | $10.57 | $10.57 | 1,300 |
| 2021-07-07 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2021-07-06 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 120 |
| 2021-07-02 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2021-07-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2021-06-30 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 50 |
| 2021-06-29 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 100 |
| 2021-06-28 | $10.73 | $10.73 | $10.66 | $10.66 | $10.66 | 7,867 |
| 2021-06-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-06-24 | $10.79 | $10.80 | $10.79 | $10.80 | $10.80 | 10,002 |
| 2021-06-23 | $10.74 | $10.76 | $10.67 | $10.68 | $10.68 | 11,961 |
| 2021-06-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 6 |
| 2021-06-21 | $10.50 | $10.78 | $10.50 | $10.78 | $10.78 | 420 |
| 2021-06-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-06-17 | $10.65 | $10.65 | $10.52 | $10.52 | $10.52 | 1,000 |
| 2021-06-16 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 10 |
| 2021-06-15 | $10.84 | $10.84 | $10.68 | $10.69 | $10.69 | 757 |
| 2021-06-14 | $10.78 | $10.80 | $10.78 | $10.80 | $10.80 | 750 |
| 2021-06-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 55 |
| 2021-06-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 15 |
| 2021-06-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 9 |
| 2021-06-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2 |
| 2021-06-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,600 |
| 2021-06-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
| 2021-06-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2,920 |
| 2021-05-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-05-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,005 |
| 2021-05-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 53 |
| 2021-05-25 | $10.68 | $10.73 | $10.68 | $10.70 | $10.70 | 26,451 |
| 2021-05-24 | $10.75 | $10.78 | $10.70 | $10.78 | $10.78 | 13,911 |
| 2021-05-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-05-20 | $10.74 | $10.75 | $10.71 | $10.71 | $10.71 | 2,038 |
| 2021-05-19 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2021-05-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 20 |
| 2021-05-17 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2021-05-14 | $10.82 | $10.82 | $10.66 | $10.66 | $10.66 | 630 |
| 2021-05-13 | $10.70 | $10.81 | $10.69 | $10.81 | $10.81 | 10,500 |
| 2021-05-12 | $10.71 | $10.71 | $10.67 | $10.67 | $10.67 | 4,411 |
| 2021-05-11 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 95 |
| 2021-05-10 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 28 |
| 2021-05-07 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 435 |
| 2021-05-06 | $10.70 | $10.84 | $10.70 | $10.84 | $10.84 | 2,780 |
| 2021-05-05 | $10.84 | $10.84 | $10.77 | $10.84 | $10.84 | 552 |
| 2021-05-04 | $10.75 | $10.77 | $10.75 | $10.75 | $10.75 | 33,485 |
| 2021-05-03 | $10.70 | $10.75 | $10.70 | $10.75 | $10.75 | 5,550 |
| 2021-04-30 | $10.75 | $10.80 | $10.71 | $10.75 | $10.75 | 11,265 |
| 2021-04-29 | $10.66 | $10.75 | $10.56 | $10.70 | $10.70 | 23,497 |
| 2021-04-28 | $10.57 | $10.61 | $10.50 | $10.61 | $10.61 | 29,269 |
| 2021-04-27 | $10.57 | $10.60 | $10.55 | $10.57 | $10.57 | 39,552 |
| 2021-04-26 | $10.57 | $10.61 | $10.47 | $10.59 | $10.59 | 179,994 |
| 2021-04-23 | $10.66 | $10.66 | $10.59 | $10.60 | $10.60 | 901 |
| 2021-04-22 | $10.51 | $10.58 | $10.47 | $10.47 | $10.47 | 30,855 |
| 2021-04-21 | $10.50 | $10.50 | $10.48 | $10.50 | $10.50 | 507 |
| 2021-04-20 | $10.48 | $10.61 | $10.48 | $10.57 | $10.57 | 559 |
| 2021-04-19 | $10.49 | $10.49 | $10.48 | $10.48 | $10.48 | 3,218 |
| 2021-04-16 | $10.49 | $10.60 | $10.26 | $10.53 | $10.53 | 3,350 |
| 2021-04-15 | $10.60 | $10.60 | $10.58 | $10.60 | $10.60 | 2,751 |
| 2021-04-14 | $10.64 | $10.66 | $10.55 | $10.60 | $10.60 | 39,294 |
| 2021-04-13 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 368 |
| 2021-04-12 | $10.49 | $10.64 | $10.49 | $10.62 | $10.62 | 5,647 |
| 2021-04-09 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 771 |
| 2021-04-08 | $10.59 | $10.70 | $10.59 | $10.70 | $10.70 | 8,550 |
| 2021-04-07 | $10.50 | $10.69 | $10.40 | $10.62 | $10.62 | 544,899 |
| 2021-04-06 | $10.24 | $10.35 | $10.23 | $10.32 | $10.32 | 22,391 |
| 2021-04-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1 |
| 2021-04-01 | $10.13 | $10.30 | $10.13 | $10.28 | $10.28 | 3,960 |
| 2021-03-31 | $10.14 | $10.21 | $10.14 | $10.20 | $10.20 | 1,378 |
| 2021-03-30 | $10.06 | $10.35 | $10.06 | $10.21 | $10.21 | 9,564 |
| 2021-03-29 | $10.01 | $10.11 | $10.01 | $10.10 | $10.10 | 4,360 |
| 2021-03-26 | $9.98 | $10.12 | $9.95 | $9.98 | $9.98 | 2,744 |
| 2021-03-25 | $9.95 | $10.14 | $9.95 | $9.97 | $9.97 | 169,487 |
| 2021-03-24 | $9.96 | $10.08 | $9.92 | $9.95 | $9.95 | 109,135 |
| 2021-03-23 | $10.10 | $10.14 | $9.96 | $9.96 | $9.96 | 15,082 |
| 2021-03-22 | $10.10 | $10.10 | $10.05 | $10.06 | $10.06 | 14,155 |
| 2021-03-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 949 |
| 2021-03-18 | $10.19 | $10.24 | $10.15 | $10.15 | $10.15 | 1,060 |
| 2021-03-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 60 |
| 2021-03-16 | $10.17 | $10.22 | $10.06 | $10.16 | $10.16 | 2,310 |
| 2021-03-15 | $10.20 | $10.23 | $10.11 | $10.17 | $10.17 | 9,375 |
| 2021-03-12 | $10.16 | $10.24 | $10.16 | $10.18 | $10.18 | 14,962 |
| 2021-03-11 | $10.21 | $10.24 | $10.07 | $10.24 | $10.24 | 6,794 |
| 2021-03-10 | $10.20 | $10.25 | $10.04 | $10.18 | $10.18 | 20,994 |
| 2021-03-09 | $10.19 | $10.22 | $10.17 | $10.20 | $10.20 | 9,313 |
| 2021-03-08 | $10.05 | $10.11 | $10.03 | $10.11 | $10.11 | 17,468 |
| 2021-03-05 | $10.02 | $10.15 | $9.99 | $10.03 | $10.03 | 33,044 |
| 2021-03-04 | $10.15 | $10.15 | $9.83 | $10.01 | $10.01 | 30,570 |
| 2021-03-03 | $10.15 | $10.32 | $10.15 | $10.21 | $10.21 | 111,883 |
| 2021-03-02 | $10.26 | $10.34 | $10.15 | $10.20 | $10.20 | 45,435 |
| 2021-03-01 | $10.25 | $10.33 | $10.25 | $10.30 | $10.30 | 412 |
| 2021-02-26 | $10.22 | $10.27 | $10.20 | $10.24 | $10.24 | 25,384 |
| 2021-02-25 | $10.51 | $10.51 | $10.25 | $10.37 | $10.37 | 125,876 |
| 2021-02-24 | $10.56 | $10.57 | $10.56 | $10.57 | $10.57 | 5,252 |
| 2021-02-23 | $10.50 | $10.57 | $10.45 | $10.57 | $10.57 | 33,886 |
| 2021-02-22 | $10.60 | $10.60 | $10.55 | $10.56 | $10.56 | 5,977 |
| 2021-02-19 | $10.53 | $10.58 | $10.53 | $10.55 | $10.55 | 4,646 |
| 2021-02-18 | $10.50 | $10.55 | $10.50 | $10.52 | $10.52 | 16,492 |
| 2021-02-17 | $10.64 | $10.64 | $10.52 | $10.61 | $10.61 | 6,335 |
| 2021-02-16 | $10.51 | $10.52 | $10.50 | $10.50 | $10.50 | 1,601 |
| 2021-02-12 | $10.52 | $10.55 | $10.50 | $10.50 | $10.50 | 4,320 |
| 2021-02-11 | $10.65 | $10.65 | $10.50 | $10.50 | $10.50 | 6,147 |
| 2021-02-10 | $10.50 | $10.56 | $10.50 | $10.56 | $10.56 | 426 |
| 2021-02-09 | $10.51 | $10.63 | $10.51 | $10.63 | $10.63 | 610 |
| 2021-02-08 | $10.65 | $10.65 | $10.51 | $10.52 | $10.52 | 11,460 |
| 2021-02-05 | $10.37 | $10.54 | $10.37 | $10.52 | $10.52 | 60,781 |
| 2021-02-04 | $10.41 | $10.41 | $10.38 | $10.38 | $10.38 | 8,557 |
| 2021-02-03 | $10.33 | $10.44 | $10.25 | $10.37 | $10.37 | 163,407 |
| 2021-02-02 | $10.39 | $10.45 | $10.35 | $10.41 | $10.41 | 1,727 |
| 2021-02-01 | $10.28 | $10.45 | $10.28 | $10.38 | $10.38 | 27,864 |
| 2021-01-29 | $10.31 | $10.35 | $10.27 | $10.28 | $10.28 | 14,075 |
| 2021-01-28 | $10.27 | $10.30 | $10.25 | $10.26 | $10.26 | 37,791 |
| 2021-01-27 | $10.25 | $10.35 | $10.25 | $10.26 | $10.26 | 21,185 |
| 2021-01-26 | $10.60 | $10.61 | $10.45 | $10.47 | $10.47 | 68,291 |
| 2021-01-25 | $10.65 | $10.65 | $10.50 | $10.54 | $10.54 | 8,188 |
| 2021-01-22 | $10.56 | $10.56 | $10.41 | $10.55 | $10.55 | 2,661 |
| 2021-01-21 | $10.50 | $10.58 | $10.49 | $10.54 | $10.54 | 7,782 |
| 2021-01-20 | $10.59 | $10.60 | $10.43 | $10.49 | $10.49 | 9,412 |
| 2021-01-19 | $10.45 | $10.49 | $10.40 | $10.40 | $10.40 | 8,986 |
| 2021-01-15 | $10.65 | $10.65 | $10.40 | $10.41 | $10.41 | 11,498 |
| 2021-01-14 | $10.72 | $10.72 | $10.43 | $10.48 | $10.48 | 68,698 |
| 2021-01-13 | $10.50 | $10.50 | $10.40 | $10.40 | $10.40 | 9,735 |
| 2021-01-12 | $10.35 | $10.47 | $10.30 | $10.41 | $10.41 | 167,278 |
| 2021-01-11 | $10.50 | $10.50 | $10.30 | $10.30 | $10.30 | 152,381 |
| 2021-01-08 | $10.50 | $10.63 | $10.35 | $10.40 | $10.40 | 819,464 |