Mountain Crest Acquisition Corp IV (MCAF) Exchange: NASDAQ
Data as of Aug. 21, 2025
$14.85 ($0.00) 0.00%
Mountain Crest Acquisition Corp IV - Daily Information
Click for more stock information on Mountain Crest Acquisition Corp IV.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $14.85 |
| Previous Close | $14.85 |
| High | $14.85 |
| Low | $14.85 |
| Adjusted Open | $14.85 |
| Previous Adjusted Close | $14.85 |
| Adjusted High | $14.85 |
| Adjusted Low | $14.85 |
Invest in Mountain Crest Acquisition Corp IV (MCAF)
Historical Stock Data for Mountain Crest Acquisition Corp IV (MCAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-01 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 28,862 |
| 2024-03-28 | $14.99 | $14.99 | $13.50 | $14.85 | $14.85 | 1,534 |
| 2024-03-27 | $15.36 | $19.40 | $13.49 | $13.49 | $13.49 | 6,701 |
| 2024-03-26 | $12.00 | $12.00 | $11.32 | $11.32 | $11.32 | 301 |
| 2024-03-25 | $12.08 | $12.50 | $11.19 | $11.19 | $11.19 | 4,377 |
| 2024-03-22 | $13.20 | $13.30 | $12.00 | $13.20 | $13.20 | 3,831 |
| 2024-03-21 | $12.10 | $12.36 | $11.65 | $12.30 | $12.30 | 1,348 |
| 2024-03-20 | $13.04 | $13.10 | $11.70 | $11.70 | $11.70 | 4,906 |
| 2024-03-19 | $13.40 | $14.30 | $12.42 | $12.42 | $12.42 | 6,794 |
| 2024-03-18 | $13.00 | $13.00 | $11.60 | $12.75 | $12.75 | 3,395 |
| 2024-03-15 | $11.69 | $12.95 | $11.69 | $12.95 | $12.95 | 900 |
| 2024-03-14 | $10.68 | $14.00 | $10.68 | $13.10 | $13.10 | 3,542 |
| 2024-03-13 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 192 |
| 2024-03-12 | $12.90 | $14.06 | $12.90 | $13.21 | $13.21 | 2,402 |
| 2024-03-11 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 362 |
| 2024-03-08 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 854 |
| 2024-03-07 | $12.98 | $13.00 | $12.09 | $12.09 | $12.09 | 3,104 |
| 2024-03-06 | $12.94 | $13.00 | $12.94 | $13.00 | $13.00 | 852 |
| 2024-03-05 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 242 |
| 2024-03-04 | $13.92 | $14.61 | $13.92 | $14.20 | $14.20 | 1,214 |
| 2024-03-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 10 |
| 2024-02-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 643 |
| 2024-02-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 51 |
| 2024-02-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 75 |
| 2024-02-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 73 |
| 2024-02-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 318 |
| 2024-02-22 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 304 |
| 2024-02-21 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 88 |
| 2024-02-20 | $12.80 | $13.45 | $12.80 | $13.45 | $13.45 | 487 |
| 2024-02-16 | $12.70 | $13.07 | $12.70 | $13.07 | $13.07 | 586 |
| 2024-02-15 | $12.72 | $13.99 | $12.72 | $13.99 | $13.99 | 894 |
| 2024-02-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 519 |
| 2024-02-13 | $14.60 | $14.60 | $14.00 | $14.00 | $14.00 | 1,498 |
| 2024-02-12 | $14.20 | $14.20 | $13.00 | $13.52 | $13.52 | 2,486 |
| 2024-02-09 | $13.11 | $13.11 | $13.00 | $13.00 | $13.00 | 911 |
| 2024-02-08 | $13.00 | $13.10 | $13.00 | $13.10 | $13.10 | 986 |
| 2024-02-07 | $14.55 | $14.86 | $13.10 | $13.30 | $13.30 | 2,125 |
| 2024-02-06 | $16.09 | $18.27 | $13.55 | $13.55 | $13.55 | 6,131 |
| 2024-02-05 | $17.40 | $19.07 | $14.06 | $16.03 | $16.03 | 7,122 |
| 2024-02-02 | $12.16 | $19.17 | $12.16 | $18.00 | $18.00 | 21,042 |
| 2024-02-01 | $13.70 | $13.70 | $11.68 | $11.68 | $11.68 | 6,451 |
| 2024-01-31 | $14.28 | $14.28 | $12.77 | $14.05 | $14.05 | 3,622 |
| 2024-01-30 | $17.91 | $17.91 | $15.03 | $15.03 | $15.03 | 2,834 |
| 2024-01-29 | $18.05 | $18.05 | $15.67 | $16.94 | $16.94 | 5,166 |
| 2024-01-26 | $18.79 | $20.91 | $18.01 | $18.02 | $18.02 | 6,710 |
| 2024-01-25 | $19.36 | $19.36 | $18.90 | $18.90 | $18.90 | 1,834 |
| 2024-01-24 | $19.75 | $21.00 | $17.00 | $19.51 | $19.51 | 15,015 |
| 2024-01-23 | $20.94 | $22.06 | $17.56 | $20.81 | $20.81 | 13,565 |
| 2024-01-22 | $23.74 | $23.74 | $17.50 | $18.52 | $18.52 | 18,712 |
| 2024-01-19 | $20.11 | $23.50 | $19.75 | $20.12 | $20.12 | 15,909 |
| 2024-01-18 | $21.88 | $29.92 | $17.70 | $19.45 | $19.45 | 66,265 |
| 2024-01-17 | $10.89 | $31.26 | $10.89 | $22.01 | $22.01 | 102,656 |
| 2024-01-16 | $12.05 | $13.30 | $11.37 | $12.40 | $12.40 | 8,626 |
| 2024-01-12 | $13.15 | $15.50 | $11.34 | $13.50 | $13.50 | 15,973 |
| 2024-01-11 | $26.00 | $26.80 | $12.56 | $15.65 | $15.65 | 68,100 |
| 2024-01-10 | $22.35 | $28.55 | $21.99 | $25.20 | $25.20 | 115,064 |
| 2024-01-09 | $12.92 | $27.09 | $11.76 | $21.48 | $21.48 | 200,711 |
| 2024-01-08 | $11.90 | $26.00 | $11.25 | $14.50 | $14.50 | 84,876 |
| 2024-01-05 | $12.01 | $12.25 | $10.47 | $11.40 | $11.40 | 12,186 |
| 2024-01-04 | $9.66 | $14.00 | $9.60 | $12.76 | $12.76 | 50,416 |
| 2024-01-03 | $8.98 | $9.83 | $8.98 | $9.10 | $9.10 | 3,525 |
| 2024-01-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,393 |
| 2023-12-29 | $8.58 | $9.35 | $8.58 | $9.09 | $9.09 | 619 |
| 2023-12-28 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 1,938 |
| 2023-12-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 11 |
| 2023-12-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 77 |
| 2023-12-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 289 |
| 2023-12-21 | $9.10 | $10.92 | $9.10 | $10.92 | $10.92 | 1,113 |
| 2023-12-20 | $9.51 | $10.00 | $9.50 | $10.00 | $10.00 | 7,661 |
| 2023-12-19 | $9.05 | $9.80 | $9.05 | $9.75 | $9.75 | 10,358 |
| 2023-12-18 | $7.81 | $9.54 | $7.76 | $8.52 | $8.52 | 17,729 |
| 2023-12-15 | $7.90 | $8.40 | $7.73 | $7.96 | $7.96 | 6,911 |
| 2023-12-14 | $8.05 | $8.05 | $7.96 | $7.96 | $7.96 | 426 |
| 2023-12-13 | $8.34 | $9.04 | $8.01 | $8.84 | $8.84 | 3,982 |
| 2023-12-12 | $8.42 | $9.00 | $8.40 | $9.00 | $9.00 | 2,144 |
| 2023-12-11 | $8.69 | $8.70 | $8.17 | $8.40 | $8.40 | 1,539 |
| 2023-12-08 | $7.90 | $8.90 | $7.90 | $8.79 | $8.79 | 3,676 |
| 2023-12-07 | $9.36 | $9.36 | $7.86 | $7.86 | $7.86 | 6,613 |
| 2023-12-06 | $9.05 | $9.72 | $8.70 | $9.01 | $9.01 | 28,964 |
| 2023-12-05 | $9.63 | $9.64 | $9.03 | $9.07 | $9.07 | 5,156 |
| 2023-12-04 | $9.90 | $9.90 | $9.11 | $9.67 | $9.67 | 4,713 |
| 2023-12-01 | $10.29 | $10.29 | $8.80 | $9.05 | $9.05 | 9,250 |
| 2023-11-30 | $9.59 | $9.66 | $8.58 | $9.40 | $9.40 | 22,068 |
| 2023-11-29 | $9.30 | $9.72 | $8.35 | $9.23 | $9.23 | 51,524 |
| 2023-11-28 | $8.46 | $10.00 | $8.46 | $9.12 | $9.12 | 41,106 |
| 2023-11-27 | $8.11 | $9.21 | $7.83 | $8.52 | $8.52 | 30,798 |
| 2023-11-24 | $8.26 | $8.99 | $8.23 | $8.95 | $8.95 | 12,209 |
| 2023-11-22 | $8.78 | $9.90 | $7.83 | $8.56 | $8.56 | 231,124 |
| 2023-11-21 | $11.00 | $12.50 | $7.80 | $10.59 | $10.59 | 1,704,973 |
| 2023-11-20 | $8.50 | $8.60 | $5.59 | $7.00 | $7.00 | 101,953 |
| 2023-11-17 | $8.24 | $8.42 | $7.88 | $8.10 | $8.10 | 3,204 |
| 2023-11-16 | $7.50 | $8.40 | $7.49 | $8.05 | $8.05 | 7,354 |
| 2023-11-15 | $7.86 | $7.95 | $6.91 | $7.57 | $7.57 | 4,876 |
| 2023-11-14 | $9.51 | $9.51 | $7.80 | $8.45 | $8.45 | 9,497 |
| 2023-11-13 | $10.47 | $10.47 | $10.10 | $10.10 | $10.10 | 19,550 |
| 2023-11-10 | $10.49 | $10.80 | $10.49 | $10.76 | $10.76 | 1,674 |
| 2023-11-09 | $10.89 | $11.15 | $10.80 | $11.08 | $11.08 | 2,611 |
| 2023-11-08 | $10.51 | $11.50 | $10.50 | $11.50 | $11.50 | 6,313 |
| 2023-11-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 190 |
| 2023-11-06 | $11.00 | $11.90 | $10.50 | $10.75 | $10.75 | 5,562 |
| 2023-11-03 | $10.46 | $12.00 | $10.46 | $10.75 | $10.75 | 13,415 |
| 2023-11-02 | $10.65 | $12.11 | $10.36 | $11.06 | $11.06 | 13,189 |
| 2023-11-01 | $10.20 | $10.45 | $10.20 | $10.45 | $10.45 | 317 |
| 2023-10-31 | $9.99 | $10.67 | $9.99 | $10.42 | $10.42 | 4,370 |
| 2023-10-30 | $8.60 | $11.00 | $8.10 | $10.20 | $10.20 | 24,554 |
| 2023-10-27 | $8.95 | $8.97 | $8.77 | $8.77 | $8.77 | 2,326 |
| 2023-10-26 | $8.50 | $8.89 | $8.36 | $8.89 | $8.89 | 3,829 |
| 2023-10-25 | $9.69 | $10.00 | $8.44 | $8.63 | $8.63 | 7,131 |
| 2023-10-24 | $10.70 | $10.75 | $10.70 | $10.70 | $10.70 | 18,730 |
| 2023-10-23 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1,446 |
| 2023-10-20 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 1 |
| 2023-10-19 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-10-18 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 2 |
| 2023-10-17 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 136 |
| 2023-10-16 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-10-13 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 6 |
| 2023-10-12 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 5 |
| 2023-10-11 | $10.76 | $10.80 | $10.76 | $10.76 | $10.76 | 89,378 |
| 2023-10-10 | $10.75 | $10.77 | $10.75 | $10.75 | $10.75 | 12,048 |
| 2023-10-09 | $10.78 | $10.79 | $10.78 | $10.78 | $10.78 | 2,303 |
| 2023-10-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2 |
| 2023-10-05 | $10.76 | $10.80 | $10.76 | $10.80 | $10.80 | 1,980 |
| 2023-10-04 | $10.83 | $10.85 | $10.82 | $10.82 | $10.82 | 10,902 |
| 2023-10-03 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 101 |
| 2023-10-02 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 13 |
| 2023-09-29 | $10.85 | $10.88 | $10.84 | $10.84 | $10.84 | 918 |
| 2023-09-28 | $10.76 | $10.85 | $10.76 | $10.85 | $10.85 | 1,022 |
| 2023-09-27 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-09-26 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-09-25 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-09-22 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 104 |
| 2023-09-21 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 3 |
| 2023-09-20 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-09-19 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 101 |
| 2023-09-18 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-09-15 | $10.75 | $10.82 | $10.75 | $10.82 | $10.82 | 10,851 |
| 2023-09-14 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 100 |
| 2023-09-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 102 |
| 2023-09-12 | $10.75 | $10.80 | $10.75 | $10.80 | $10.80 | 39,561 |
| 2023-09-11 | $10.74 | $10.85 | $10.74 | $10.85 | $10.85 | 60,145 |
| 2023-09-08 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-09-07 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1 |
| 2023-09-06 | $10.71 | $10.83 | $10.71 | $10.83 | $10.83 | 506 |
| 2023-09-05 | $10.71 | $10.83 | $10.69 | $10.83 | $10.83 | 1,001 |
| 2023-09-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 5 |
| 2023-08-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,706 |
| 2023-08-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1,910 |
| 2023-08-29 | $10.70 | $10.72 | $10.70 | $10.72 | $10.72 | 1,582 |
| 2023-08-28 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 1 |
| 2023-08-25 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 226 |
| 2023-08-24 | $10.63 | $10.69 | $10.63 | $10.69 | $10.69 | 7,151 |
| 2023-08-23 | $10.68 | $10.69 | $10.68 | $10.69 | $10.69 | 702 |
| 2023-08-22 | $10.60 | $10.69 | $10.60 | $10.69 | $10.69 | 5,001 |
| 2023-08-21 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-08-18 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 300 |
| 2023-08-17 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-08-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 10 |
| 2023-08-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-08-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 100 |
| 2023-08-11 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-08-10 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 106 |
| 2023-08-09 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-08-08 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-08-07 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 141 |
| 2023-08-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 1 |
| 2023-08-03 | $10.54 | $10.62 | $10.54 | $10.62 | $10.62 | 593 |
| 2023-08-02 | $10.60 | $10.61 | $10.60 | $10.61 | $10.61 | 8,642 |
| 2023-08-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1 |
| 2023-07-31 | $10.53 | $10.59 | $10.53 | $10.59 | $10.59 | 436 |
| 2023-07-28 | $10.58 | $10.58 | $10.57 | $10.58 | $10.58 | 3,533 |
| 2023-07-27 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-07-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-07-25 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1 |
| 2023-07-24 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 104 |
| 2023-07-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 294 |
| 2023-07-20 | $10.50 | $10.56 | $10.50 | $10.56 | $10.56 | 3,252 |
| 2023-07-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 5 |
| 2023-07-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 2 |
| 2023-07-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 2 |
| 2023-07-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 2 |
| 2023-07-13 | $10.51 | $10.58 | $10.50 | $10.58 | $10.58 | 2,820 |
| 2023-07-12 | $10.58 | $10.58 | $10.54 | $10.57 | $10.57 | 1,715 |
| 2023-07-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-07-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 210 |
| 2023-07-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1 |
| 2023-07-06 | $10.49 | $10.55 | $10.49 | $10.55 | $10.55 | 307 |
| 2023-07-05 | $10.49 | $10.55 | $10.49 | $10.54 | $10.54 | 8,185 |
| 2023-07-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2023-06-30 | $10.51 | $10.53 | $10.51 | $10.51 | $10.51 | 6,700 |
| 2023-06-29 | $10.49 | $10.51 | $10.49 | $10.51 | $10.51 | 2,173 |
| 2023-06-28 | $10.54 | $10.55 | $10.46 | $10.46 | $10.46 | 27,125 |
| 2023-06-27 | $10.60 | $10.60 | $10.58 | $10.58 | $10.58 | 507 |
| 2023-06-26 | $10.68 | $10.68 | $10.60 | $10.61 | $10.61 | 568 |
| 2023-06-23 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 321 |
| 2023-06-22 | $10.52 | $10.74 | $10.52 | $10.74 | $10.74 | 22,741 |
| 2023-06-21 | $10.52 | $10.52 | $10.51 | $10.52 | $10.52 | 8,126 |
| 2023-06-20 | $10.53 | $10.53 | $10.51 | $10.52 | $10.52 | 10,001 |
| 2023-06-16 | $10.56 | $10.56 | $10.52 | $10.53 | $10.53 | 205,462 |
| 2023-06-15 | $10.53 | $10.56 | $10.52 | $10.52 | $10.52 | 27,087 |
| 2023-06-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 17,650 |
| 2023-06-13 | $10.52 | $10.53 | $10.52 | $10.53 | $10.53 | 2,064 |
| 2023-06-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 2 |
| 2023-06-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 64 |
| 2023-06-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-06-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 95 |
| 2023-06-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 15 |
| 2023-06-05 | $10.50 | $10.53 | $10.50 | $10.52 | $10.52 | 2,024 |
| 2023-06-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-06-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 2 |
| 2023-05-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-05-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 3 |
| 2023-05-26 | $10.43 | $10.45 | $10.43 | $10.45 | $10.45 | 5,063 |
| 2023-05-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 126 |
| 2023-05-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 110 |
| 2023-05-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-05-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-05-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1 |
| 2023-05-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 14 |
| 2023-05-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1 |
| 2023-05-16 | $10.45 | $10.45 | $10.39 | $10.39 | $10.39 | 200 |
| 2023-05-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-12 | $10.38 | $10.40 | $10.38 | $10.40 | $10.40 | 3,482 |
| 2023-05-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 2023-05-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,225 |
| 2023-05-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 12 |
| 2023-05-02 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 3,220 |
| 2023-05-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 102 |
| 2023-04-28 | $10.34 | $10.34 | $10.33 | $10.33 | $10.33 | 201 |
| 2023-04-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 145 |
| 2023-04-26 | $10.34 | $10.34 | $10.33 | $10.33 | $10.33 | 200 |
| 2023-04-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-04-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 110 |
| 2023-04-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 135 |
| 2023-04-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 283 |
| 2023-04-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 5 |
| 2023-04-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 39 |
| 2023-04-17 | $10.31 | $10.35 | $10.30 | $10.30 | $10.30 | 935 |
| 2023-04-14 | $10.34 | $10.35 | $10.34 | $10.34 | $10.34 | 689 |
| 2023-04-13 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 357 |
| 2023-04-12 | $10.34 | $10.35 | $10.31 | $10.31 | $10.31 | 465 |
| 2023-04-11 | $10.34 | $10.35 | $10.30 | $10.30 | $10.30 | 475 |
| 2023-04-10 | $10.35 | $10.35 | $10.31 | $10.31 | $10.31 | 20,286 |
| 2023-04-06 | $10.29 | $10.29 | $10.27 | $10.27 | $10.27 | 79,195 |
| 2023-04-05 | $10.33 | $10.33 | $10.28 | $10.28 | $10.28 | 1,171 |
| 2023-04-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-04-03 | $10.32 | $10.33 | $10.32 | $10.32 | $10.32 | 369 |
| 2023-03-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2023-03-30 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 6,400 |
| 2023-03-29 | $10.30 | $10.30 | $10.29 | $10.30 | $10.30 | 1,000 |
| 2023-03-28 | $10.25 | $10.30 | $10.24 | $10.30 | $10.30 | 6,567 |
| 2023-03-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2023-03-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2023-03-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-03-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 31 |
| 2023-03-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 44 |
| 2023-03-20 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 83 |
| 2023-03-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-03-16 | $10.23 | $10.34 | $10.23 | $10.34 | $10.34 | 320 |
| 2023-03-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,005 |
| 2023-03-14 | $10.24 | $10.24 | $10.20 | $10.23 | $10.23 | 15,730 |
| 2023-03-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 406 |
| 2023-03-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 105 |
| 2023-03-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2023-03-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1 |
| 2023-03-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2 |
| 2023-03-01 | $10.35 | $10.39 | $10.32 | $10.32 | $10.32 | 1,772 |
| 2023-02-28 | $10.80 | $10.80 | $10.29 | $10.36 | $10.36 | 2,349 |
| 2023-02-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2023-02-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 86 |
| 2023-02-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 9 |
| 2023-02-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-02-21 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 1,800 |
| 2023-02-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 146 |
| 2023-02-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-02-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-02-14 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 2 |
| 2023-02-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 102 |
| 2023-02-10 | $10.30 | $10.31 | $10.30 | $10.30 | $10.30 | 3,765 |
| 2023-02-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 18 |
| 2023-02-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 224 |
| 2023-02-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2023-02-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 300 |
| 2023-02-03 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 181 |
| 2023-02-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 25 |
| 2023-02-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 5 |
| 2023-01-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 327 |
| 2023-01-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 479 |
| 2023-01-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 501 |
| 2023-01-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 502 |
| 2023-01-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 505 |
| 2023-01-20 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 1,699 |
| 2023-01-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 124 |
| 2023-01-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 31 |
| 2023-01-17 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 303 |
| 2023-01-13 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 1,872 |
| 2023-01-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-01-11 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 7,588 |
| 2023-01-10 | $10.11 | $10.16 | $10.11 | $10.15 | $10.15 | 3,035 |
| 2023-01-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
| 2023-01-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 5 |
| 2023-01-05 | $10.12 | $10.18 | $10.12 | $10.18 | $10.18 | 22,278 |
| 2023-01-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 463 |
| 2023-01-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-29 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 4,354 |
| 2022-12-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3 |
| 2022-12-27 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 13,330 |
| 2022-12-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 11,376 |
| 2022-12-22 | $10.03 | $10.09 | $10.02 | $10.09 | $10.09 | 52,400 |
| 2022-12-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 537 |
| 2022-12-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-19 | $10.05 | $10.06 | $10.04 | $10.05 | $10.05 | 13,512 |
| 2022-12-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-14 | $9.99 | $10.08 | $9.99 | $9.99 | $9.99 | 242,596 |
| 2022-12-13 | $10.03 | $10.08 | $9.98 | $9.99 | $9.99 | 10,126 |
| 2022-12-12 | $10.00 | $10.50 | $9.98 | $10.01 | $10.01 | 71,413 |
| 2022-12-09 | $10.01 | $10.66 | $9.91 | $10.02 | $10.02 | 165,892 |
| 2022-12-08 | $10.07 | $10.47 | $9.70 | $10.00 | $10.00 | 51,001 |
| 2022-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,000 |
| 2022-12-06 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 28,344 |
| 2022-12-05 | $10.02 | $10.03 | $10.01 | $10.03 | $10.03 | 26,990 |
| 2022-12-02 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 33,289 |
| 2022-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 46,750 |
| 2022-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,020 |
| 2022-11-28 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 163,422 |
| 2022-11-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 621 |
| 2022-11-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,100 |
| 2022-11-21 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 10,006 |
| 2022-11-18 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 7,332 |
| 2022-11-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 66,367 |
| 2022-11-15 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 4,446 |
| 2022-11-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 300 |
| 2022-11-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-11-09 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 25,701 |
| 2022-11-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-04 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 2,427 |
| 2022-11-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 600 |
| 2022-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 652 |
| 2022-10-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 10 |
| 2022-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-10-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 51 |
| 2022-10-25 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 752 |
| 2022-10-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 19 |
| 2022-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-10-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 217 |
| 2022-10-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 17 |
| 2022-10-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2022-10-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 365 |
| 2022-10-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-10-11 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 32,302 |
| 2022-10-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 18 |
| 2022-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 52 |
| 2022-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,056 |
| 2022-10-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 939 |
| 2022-10-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 8,300 |
| 2022-09-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 18 |
| 2022-09-27 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 1,545 |
| 2022-09-26 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 1,902 |
| 2022-09-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-09-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 124 |
| 2022-09-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 348 |
| 2022-09-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-19 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 7,619 |
| 2022-09-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 52 |
| 2022-09-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-14 | $9.95 | $9.95 | $9.86 | $9.88 | $9.88 | 1,603 |
| 2022-09-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-09-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,099 |
| 2022-09-09 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 600 |
| 2022-09-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-09-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 912 |
| 2022-09-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2022-09-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 12 |
| 2022-09-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 51 |
| 2022-08-31 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 4,132 |
| 2022-08-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-08-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 8 |
| 2022-08-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-08-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-23 | $9.99 | $9.99 | $9.97 | $9.99 | $9.99 | 1,629 |
| 2022-08-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 11 |
| 2022-08-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-18 | $9.92 | $9.98 | $9.92 | $9.98 | $9.98 | 3,400 |
| 2022-08-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,651 |
| 2022-08-16 | $9.92 | $9.94 | $9.91 | $9.94 | $9.94 | 14,800 |
| 2022-08-15 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 375 |
| 2022-08-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4,136 |
| 2022-08-11 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 118,013 |
| 2022-08-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 208 |
| 2022-08-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-08-08 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 10,219 |
| 2022-08-05 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 5,561 |
| 2022-08-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 101 |
| 2022-08-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 101 |
| 2022-08-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4,977 |
| 2022-08-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 666 |
| 2022-07-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 175 |
| 2022-07-28 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 640 |
| 2022-07-27 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 200 |
| 2022-07-26 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 990 |
| 2022-07-25 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 8,686 |
| 2022-07-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,102 |
| 2022-07-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 61 |
| 2022-07-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 103 |
| 2022-07-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-07-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,596 |
| 2022-07-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 11 |
| 2022-07-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 34,958 |
| 2022-07-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,071 |
| 2022-07-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-07 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 833 |
| 2022-07-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,326 |
| 2022-07-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,020 |
| 2022-07-01 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 6,528 |
| 2022-06-30 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 20,158 |
| 2022-06-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-06-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5 |
| 2022-06-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 23 |
| 2022-06-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,075 |
| 2022-06-22 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,066 |
| 2022-06-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,020 |
| 2022-06-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 754 |
| 2022-06-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 153 |
| 2022-06-15 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 5,046 |
| 2022-06-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 91 |
| 2022-06-13 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 16,109 |
| 2022-06-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 453 |
| 2022-06-09 | $9.89 | $9.91 | $9.88 | $9.88 | $9.88 | 1,829 |
| 2022-06-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 573 |
| 2022-06-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 367 |
| 2022-06-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,199 |
| 2022-06-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 12,868 |
| 2022-06-02 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 4,252 |
| 2022-06-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-05-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-05-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 156 |
| 2022-05-24 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 32,199 |
| 2022-05-23 | $9.90 | $9.95 | $9.88 | $9.88 | $9.88 | 338,244 |
| 2022-05-20 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 2,252 |
| 2022-05-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 328 |
| 2022-05-18 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 12,440 |
| 2022-05-17 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 28,755 |
| 2022-05-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 377 |
| 2022-05-13 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 2,760 |
| 2022-05-12 | $9.90 | $9.90 | $9.84 | $9.84 | $9.84 | 82,138 |
| 2022-05-11 | $9.87 | $9.89 | $9.85 | $9.89 | $9.89 | 5,526 |
| 2022-05-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 16,668 |
| 2022-05-09 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 972 |
| 2022-05-06 | $9.86 | $9.89 | $9.85 | $9.89 | $9.89 | 5,542 |
| 2022-05-05 | $9.88 | $9.90 | $9.86 | $9.90 | $9.90 | 30,654 |
| 2022-05-04 | $9.88 | $9.90 | $9.87 | $9.87 | $9.87 | 1,369 |
| 2022-05-03 | $9.92 | $9.94 | $9.88 | $9.88 | $9.88 | 78,106 |
| 2022-05-02 | $10.15 | $10.29 | $9.91 | $9.91 | $9.91 | 368,958 |
| 2022-04-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-04-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 400 |
| 2022-04-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 50 |
| 2022-04-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,900 |
| 2022-04-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-04-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,267 |
| 2022-04-20 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 11,297 |
| 2022-04-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,175 |
| 2022-04-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4,346 |
| 2022-04-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4,244 |
| 2022-04-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 253 |
| 2022-04-05 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 6,244 |
| 2022-04-04 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 875 |
| 2022-04-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 44 |
| 2022-03-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-30 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 1,341 |
| 2022-03-29 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 5,095 |
| 2022-03-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 27 |
| 2022-03-25 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 459 |
| 2022-03-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-23 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 3,592 |
| 2022-03-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 216 |
| 2022-03-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 53 |
| 2022-03-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,043 |
| 2022-03-15 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 1,900 |
| 2022-03-14 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 1,411 |
| 2022-03-11 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 400 |
| 2022-03-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-08 | $9.86 | $9.95 | $9.86 | $9.95 | $9.95 | 596 |
| 2022-03-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 57 |
| 2022-03-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-03-03 | $9.86 | $10.04 | $9.85 | $10.04 | $10.04 | 33,908 |
| 2022-03-02 | $9.85 | $9.95 | $9.84 | $9.94 | $9.94 | 2,209 |
| 2022-03-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 110 |
| 2022-02-28 | $9.95 | $9.95 | $9.84 | $9.95 | $9.95 | 2,601 |
| 2022-02-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 102 |
| 2022-02-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 550 |
| 2022-02-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-22 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 559 |
| 2022-02-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 510 |
| 2022-02-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10 |
| 2022-02-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 17 |
| 2022-02-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 67 |
| 2022-02-08 | $9.85 | $9.91 | $9.85 | $9.91 | $9.91 | 2,366 |
| 2022-02-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 103 |
| 2022-02-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 11,233 |
| 2022-02-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2022-02-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-01-31 | $9.86 | $9.94 | $9.86 | $9.94 | $9.94 | 300 |
| 2022-01-28 | $9.82 | $9.88 | $9.82 | $9.85 | $9.85 | 69,874 |
| 2022-01-27 | $9.93 | $9.93 | $9.82 | $9.82 | $9.82 | 351 |
| 2022-01-26 | $9.81 | $9.90 | $9.81 | $9.90 | $9.90 | 2,755 |
| 2022-01-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,602 |
| 2022-01-24 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 2,345 |
| 2022-01-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 248 |
| 2022-01-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 108 |
| 2022-01-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 71 |
| 2022-01-18 | $9.80 | $9.88 | $9.80 | $9.88 | $9.88 | 22,783 |
| 2022-01-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 238 |
| 2022-01-13 | $9.83 | $9.87 | $9.83 | $9.87 | $9.87 | 1,140 |
| 2022-01-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 76 |
| 2022-01-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-01-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 300 |
| 2022-01-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 18,362 |
| 2022-01-06 | $9.86 | $9.96 | $9.82 | $9.83 | $9.83 | 189,952 |
| 2022-01-05 | $10.01 | $10.01 | $9.79 | $9.83 | $9.83 | 31,625 |
| 2022-01-04 | $9.83 | $9.83 | $9.81 | $9.82 | $9.82 | 144,680 |
| 2022-01-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 605 |
| 2021-12-31 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 4,000 |
| 2021-12-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-12-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-12-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-12-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 27 |
| 2021-12-23 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 12,629 |
| 2021-12-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-12-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-12-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2021-12-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-12-16 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 15,300 |
| 2021-12-15 | $9.80 | $9.80 | $9.77 | $9.80 | $9.80 | 1,850 |
| 2021-12-14 | $9.81 | $9.81 | $9.78 | $9.80 | $9.80 | 41,300 |
| 2021-12-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-12-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 271 |
| 2021-12-09 | $9.81 | $9.90 | $9.81 | $9.90 | $9.90 | 4,049 |
| 2021-12-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 150,031 |
| 2021-12-07 | $9.81 | $9.83 | $9.80 | $9.81 | $9.81 | 25,452 |
| 2021-12-06 | $9.80 | $9.81 | $9.77 | $9.80 | $9.80 | 11,849 |
| 2021-12-03 | $9.85 | $9.85 | $9.77 | $9.81 | $9.81 | 6,642 |
| 2021-12-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 237,477 |
| 2021-12-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-11-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-11-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-11-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2021-11-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 350 |
| 2021-11-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,240 |
| 2021-11-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 530 |
| 2021-11-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 117,766 |
| 2021-11-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-11-17 | $9.81 | $9.83 | $9.79 | $9.83 | $9.83 | 404 |
| 2021-11-16 | $9.77 | $9.88 | $9.77 | $9.88 | $9.88 | 12,833 |
| 2021-11-15 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 1,078 |
| 2021-11-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 195,032 |
| 2021-11-11 | $9.79 | $9.84 | $9.79 | $9.81 | $9.81 | 225,002 |
| 2021-11-10 | $9.84 | $9.84 | $9.79 | $9.79 | $9.79 | 100,300 |
| 2021-11-09 | $9.78 | $9.83 | $9.78 | $9.83 | $9.83 | 4,012 |
| 2021-11-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 318 |
| 2021-11-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 145 |
| 2021-11-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 195 |
| 2021-11-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 15 |
| 2021-11-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200,198 |
| 2021-10-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-10-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2021-10-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 104 |
| 2021-10-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 9,150 |
| 2021-10-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2021-10-22 | $9.93 | $9.93 | $9.89 | $9.89 | $9.89 | 3,091 |
| 2021-10-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-10-20 | $9.78 | $9.84 | $9.78 | $9.84 | $9.84 | 7,889 |
| 2021-10-19 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 246,461 |
| 2021-10-18 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 3,952 |
| 2021-10-15 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 9,364 |
| 2021-10-14 | $9.76 | $9.77 | $9.74 | $9.74 | $9.74 | 4,129 |
| 2021-10-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 281 |
| 2021-10-12 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 207,470 |
| 2021-10-11 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 4,938 |
| 2021-10-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 201 |
| 2021-10-06 | $9.72 | $9.75 | $9.72 | $9.73 | $9.73 | 1,929 |
| 2021-10-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-10-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 539 |
| 2021-10-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-09-30 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 723 |
| 2021-09-29 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 2,561 |
| 2021-09-28 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 2,122 |
| 2021-09-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-09-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 21 |
| 2021-09-23 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 1,628 |
| 2021-09-22 | $9.76 | $9.76 | $9.69 | $9.74 | $9.74 | 7,693 |
| 2021-09-21 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 1,527 |
| 2021-09-20 | $9.80 | $9.80 | $9.69 | $9.69 | $9.69 | 8,476 |
| 2021-09-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,029 |
| 2021-09-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-09-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-09-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 463 |
| 2021-09-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-09-10 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 1,627 |
| 2021-09-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 504 |
| 2021-09-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 104 |
| 2021-09-07 | $9.68 | $9.71 | $9.67 | $9.71 | $9.71 | 939 |
| 2021-09-03 | $9.79 | $9.82 | $9.78 | $9.78 | $9.78 | 75,763 |
| 2021-09-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6 |
| 2021-09-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-08-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 704 |
| 2021-08-30 | $9.93 | $9.98 | $9.79 | $9.79 | $9.79 | 670 |
| 2021-08-27 | $9.75 | $9.95 | $9.75 | $9.84 | $9.84 | 392,684 |
| 2021-08-26 | $9.68 | $9.75 | $9.66 | $9.75 | $9.75 | 7,205 |
| 2021-08-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 50 |
| 2021-08-24 | $9.73 | $9.98 | $9.73 | $9.98 | $9.98 | 81,811 |
| 2021-08-23 | $9.68 | $9.73 | $9.65 | $9.73 | $9.73 | 22,503 |
| 2021-08-20 | $9.67 | $10.00 | $9.66 | $10.00 | $10.00 | 89,394 |
| 2021-08-19 | $9.66 | $9.66 | $9.64 | $9.65 | $9.65 | 10,999 |
| 2021-08-18 | $9.66 | $9.68 | $9.64 | $9.66 | $9.66 | 57,078 |
| 2021-08-17 | $9.70 | $9.72 | $9.66 | $9.69 | $9.69 | 68,873 |
| 2021-08-16 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 247 |
| 2021-08-13 | $9.69 | $9.77 | $9.69 | $9.77 | $9.77 | 34,705 |
| 2021-08-12 | $9.69 | $9.72 | $9.68 | $9.69 | $9.69 | 33,145 |
| 2021-08-11 | $9.69 | $9.70 | $9.69 | $9.69 | $9.69 | 10,205 |
| 2021-08-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 68 |
| 2021-08-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 125 |
| 2021-08-06 | $9.69 | $9.74 | $9.68 | $9.74 | $9.74 | 3,006 |
| 2021-08-05 | $9.79 | $9.79 | $9.62 | $9.73 | $9.73 | 15,665 |
| 2021-08-04 | $9.67 | $9.75 | $9.67 | $9.75 | $9.75 | 271,299 |
| 2021-08-03 | $9.60 | $9.67 | $9.60 | $9.67 | $9.67 | 165,045 |
| 2021-08-02 | $9.60 | $9.61 | $9.60 | $9.61 | $9.61 | 18,338 |
| 2021-07-30 | $9.52 | $9.60 | $9.52 | $9.59 | $9.59 | 28,578 |