McDonald`s Corp (MCD) Exchange: NYSE
Data as of May 30, 2025
$313.85 ($1.99) 0.64%
McDonald`s Corp - Daily Information
Click for more stock information on McDonald`s Corp.| Daily Information | Data |
|---|---|
| Date | May 30, 2025 |
| Open | $312.00 |
| Previous Close | $313.85 |
| High | $315.29 |
| Low | $310.58 |
| Adjusted Open | $312.00 |
| Previous Adjusted Close | $313.85 |
| Adjusted High | $315.29 |
| Adjusted Low | $310.58 |
Invest in McDonald`s Corp (MCD)
Historical Stock Fundamentals for McDonald`s Corp (MCD)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-05-30 | $224,233,628,475.15 | $275,758,628,475.15 | 27.48 | -64.92 | -12.2269 |
| 2025-05-29 | $222,811,850,808.54 | $274,336,850,808.54 | 27.30 | -64.51 | -12.1494 |
| 2025-05-28 | $223,512,022,724.76 | $275,037,022,724.76 | 27.39 | -64.71 | -12.1876 |
| 2025-05-27 | $225,019,535,728.05 | $276,544,535,728.05 | 27.57 | -65.15 | -12.2698 |
| 2025-05-23 | $224,748,040,495.23 | $276,273,040,495.23 | 27.54 | -65.07 | -12.2550 |
| 2025-05-22 | $224,562,280,599.09 | $276,087,280,599.09 | 27.52 | -65.02 | -12.2448 |
| 2025-05-21 | $226,084,082,825.16 | $277,609,082,825.16 | 27.70 | -65.46 | -12.3278 |
| 2025-05-20 | $228,484,672,252.20 | $280,009,672,252.20 | 28.00 | -66.15 | -12.4587 |
| 2025-05-19 | $229,506,351,680.97 | $281,031,351,680.97 | 28.12 | -66.45 | -12.5144 |
| 2025-05-16 | $227,634,463,496.79 | $279,159,463,496.79 | 27.89 | -65.90 | -12.4124 |
| 2025-05-15 | $224,683,738,992.72 | $276,208,738,992.72 | 27.53 | -65.05 | -12.2515 |
| 2025-05-14 | $219,696,800,242.50 | $271,221,800,242.50 | 26.92 | -63.61 | -11.9795 |
| 2025-05-13 | $220,547,008,997.91 | $272,072,008,997.91 | 27.02 | -63.85 | -12.0259 |
| 2025-05-12 | $222,854,718,476.88 | $274,379,718,476.88 | 27.31 | -64.52 | -12.1517 |
| 2025-05-09 | $224,112,170,081.52 | $275,637,170,081.52 | 27.46 | -64.88 | -12.2203 |
| 2025-05-08 | $223,976,422,465.11 | $275,501,422,465.11 | 27.44 | -64.85 | -12.2129 |
| 2025-05-07 | $227,291,522,150.07 | $278,816,522,150.07 | 27.85 | -65.81 | -12.3937 |
| 2025-05-06 | $226,334,144,223.81 | $277,859,144,223.81 | 27.73 | -65.53 | -12.3415 |
| 2025-05-05 | $225,569,670,805.08 | $277,094,670,805.08 | 27.64 | -65.31 | -12.2998 |
| 2025-05-02 | $222,883,296,922.44 | $274,408,296,922.44 | 27.31 | -64.53 | -12.1533 |
| 2025-05-01 | $224,083,591,635.96 | $275,608,591,635.96 | 27.46 | -64.88 | -12.2187 |
| 2025-04-30 | $228,377,503,081.35 | $279,902,503,081.35 | 27.98 | -66.12 | -12.4529 |
| 2025-04-29 | $224,698,028,215.50 | $276,223,028,215.50 | 27.53 | -65.05 | -12.2523 |
| 2025-04-28 | $226,348,433,446.59 | $277,873,433,446.59 | 27.74 | -65.53 | -12.3422 |
| 2025-04-25 | $226,298,421,166.86 | $277,823,421,166.86 | 27.73 | -65.52 | -12.3395 |
| 2025-04-24 | $225,926,901,374.58 | $277,451,901,374.58 | 27.68 | -65.41 | -12.3193 |
| 2025-04-23 | $227,541,583,548.72 | $279,066,583,548.72 | 27.88 | -65.88 | -12.4073 |
| 2025-04-22 | $227,970,260,232.12 | $279,495,260,232.12 | 27.93 | -66.00 | -12.4307 |
| 2025-04-21 | $220,568,442,832.08 | $272,093,442,832.08 | 27.03 | -63.86 | -12.0271 |
| 2025-04-17 | $222,411,752,570.70 | $273,936,752,570.70 | 27.25 | -64.39 | -12.1276 |
| 2025-04-16 | $220,839,938,064.90 | $272,364,938,064.90 | 27.06 | -63.94 | -12.0419 |
| 2025-04-15 | $223,254,816,714.72 | $274,779,816,714.72 | 27.36 | -64.64 | -12.1736 |
| 2025-04-14 | $225,819,732,203.73 | $277,344,732,203.73 | 27.67 | -65.38 | -12.3134 |
| 2025-04-11 | $221,411,506,976.10 | $272,936,506,976.10 | 27.13 | -64.10 | -12.0730 |
| 2025-04-10 | $219,182,388,222.42 | $270,707,388,222.42 | 26.86 | -63.46 | -11.9515 |
| 2025-04-09 | $217,167,607,810.44 | $268,692,607,810.44 | 26.61 | -62.87 | -11.8416 |
| 2025-04-08 | $214,216,883,306.37 | $265,741,883,306.37 | 26.25 | -62.02 | -11.6807 |
| 2025-04-07 | $214,259,750,974.71 | $265,784,750,974.71 | 26.25 | -62.03 | -11.6831 |
| 2025-04-04 | $214,416,932,425.29 | $265,941,932,425.29 | 26.27 | -62.08 | -11.6916 |
| 2025-04-03 | $227,391,546,709.53 | $278,916,546,709.53 | 27.86 | -65.83 | -12.3991 |
| 2025-04-02 | $222,611,801,689.62 | $274,136,801,689.62 | 27.28 | -64.45 | -12.1385 |
| 2025-04-01 | $224,076,447,024.57 | $275,601,447,024.57 | 27.46 | -64.87 | -12.2184 |
| 2025-03-31 | $223,176,225,989.43 | $274,701,225,989.43 | 27.35 | -64.61 | -12.1693 |
| 2025-03-28 | $220,066,739,373.74 | $270,929,739,373.74 | 26.77 | -57.96 | 75.2113 |
| 2025-03-27 | $224,079,809,615.34 | $274,942,809,615.34 | 27.25 | -59.01 | 76.5829 |
| 2025-03-26 | $224,717,601,135.88 | $275,580,601,135.88 | 27.33 | -59.18 | 76.8008 |
| 2025-03-25 | $219,944,914,027.12 | $270,807,914,027.12 | 26.75 | -57.93 | 75.1697 |
| 2025-03-24 | $219,049,139,419.62 | $269,912,139,419.62 | 26.64 | -57.69 | 74.8635 |
| 2025-03-21 | $218,884,316,891.84 | $269,747,316,891.84 | 26.62 | -57.65 | 74.8072 |
| 2025-03-20 | $220,002,243,602.00 | $270,865,243,602.00 | 26.76 | -57.94 | 75.1893 |
| 2025-03-19 | $219,944,914,027.12 | $270,807,914,027.12 | 26.75 | -57.93 | 75.1697 |
| 2025-03-18 | $217,565,736,669.60 | $268,428,736,669.60 | 26.46 | -57.30 | 74.3566 |
| 2025-03-17 | $217,830,885,953.42 | $268,693,885,953.42 | 26.49 | -57.37 | 74.4472 |
| 2025-03-14 | $214,864,080,453.38 | $265,727,080,453.38 | 26.13 | -56.59 | 73.4332 |
| 2025-03-13 | $213,194,356,585.00 | $264,057,356,585.00 | 25.93 | -56.15 | 72.8626 |
| 2025-03-12 | $214,555,933,988.40 | $265,418,933,988.40 | 26.10 | -56.51 | 73.3279 |
| 2025-03-11 | $219,830,254,877.36 | $270,693,254,877.36 | 26.74 | -57.90 | 75.1305 |
| 2025-03-10 | $227,347,595,383.50 | $278,210,595,383.50 | 27.65 | -59.88 | 77.6997 |
| 2025-03-07 | $230,242,738,914.94 | $281,105,738,914.94 | 28.00 | -60.64 | 78.6891 |
| 2025-03-06 | $222,417,251,943.82 | $273,280,251,943.82 | 27.05 | -58.58 | 76.0147 |
| 2025-03-05 | $220,324,722,460.70 | $271,187,722,460.70 | 26.80 | -58.03 | 75.2995 |
| 2025-03-04 | $219,120,801,388.22 | $269,983,801,388.22 | 26.65 | -57.71 | 74.8880 |
| 2025-03-03 | $218,060,204,252.94 | $268,923,204,252.94 | 26.52 | -57.43 | 74.5256 |
| 2025-02-28 | $220,955,347,784.38 | $271,818,347,784.38 | 26.87 | -58.19 | 75.5150 |
| 2025-02-27 | $222,116,271,675.70 | $272,979,271,675.70 | 27.01 | -58.50 | 75.9118 |
| 2025-02-26 | $218,045,871,859.22 | $268,908,871,859.22 | 26.52 | -57.43 | 74.5207 |
| 2025-02-25 | $222,668,068,833.92 | $273,531,068,833.92 | 27.08 | -58.64 | 76.1004 |
| 2025-02-24 | $220,410,716,823.02 | $271,273,716,823.02 | 26.81 | -58.05 | 75.3289 |
| 2025-02-21 | $218,432,846,489.66 | $269,295,846,489.66 | 26.57 | -57.53 | 74.6529 |
| 2025-02-20 | $217,171,595,842.30 | $268,034,595,842.30 | 26.41 | -57.20 | 74.2219 |
| 2025-02-19 | $216,376,147,990.84 | $267,239,147,990.84 | 26.32 | -56.99 | 73.9500 |
| 2025-02-18 | $218,447,178,883.38 | $269,310,178,883.38 | 26.57 | -57.53 | 74.6578 |
| 2025-02-14 | $221,113,004,115.30 | $271,976,004,115.30 | 26.89 | -58.23 | 75.5689 |
| 2025-02-13 | $222,166,435,053.72 | $273,029,435,053.72 | 27.02 | -58.51 | 75.9289 |
| 2025-02-12 | $220,432,215,413.60 | $271,295,215,413.60 | 26.81 | -58.05 | 75.3362 |
| 2025-02-11 | $222,302,592,794.06 | $273,165,592,794.06 | 27.04 | -58.55 | 75.9755 |
| 2025-02-10 | $221,019,843,556.12 | $271,882,843,556.12 | 26.88 | -58.21 | 75.5371 |
| 2025-02-07 | $210,901,173,589.80 | $261,764,173,589.80 | 25.65 | -55.54 | 72.0788 |
| 2025-02-06 | $210,944,170,770.96 | $261,807,170,770.96 | 25.66 | -55.56 | 72.0935 |
| 2025-02-05 | $206,981,263,907.38 | $257,844,263,907.38 | 25.17 | -54.51 | 70.7392 |
| 2025-02-04 | $207,654,886,412.22 | $258,517,886,412.22 | 25.26 | -54.69 | 70.9694 |
| 2025-02-03 | $207,855,539,924.30 | $258,718,539,924.30 | 25.28 | -54.74 | 71.0380 |
| 2025-01-31 | $206,888,103,348.20 | $257,751,103,348.20 | 25.16 | -54.49 | 70.7073 |
| 2025-01-30 | $208,049,027,239.52 | $258,912,027,239.52 | 25.30 | -54.79 | 71.1041 |
| 2025-01-29 | $207,898,537,105.46 | $258,761,537,105.46 | 25.29 | -54.75 | 71.0527 |
| 2025-01-28 | $208,643,821,578.90 | $259,506,821,578.90 | 25.38 | -54.95 | 71.3074 |
| 2025-01-27 | $210,034,063,769.74 | $260,897,063,769.74 | 25.55 | -55.32 | 71.7825 |
| 2025-01-24 | $204,566,255,565.56 | $255,429,255,565.56 | 24.88 | -53.88 | 69.9138 |
| 2025-01-23 | $203,828,137,288.98 | $254,691,137,288.98 | 24.79 | -53.68 | 69.6615 |
| 2025-01-22 | $201,620,948,656.10 | $252,483,948,656.10 | 24.52 | -53.10 | 68.9072 |
| 2025-01-21 | $202,523,889,460.46 | $253,386,889,460.46 | 24.63 | -53.34 | 69.2158 |
| 2025-01-17 | $201,334,300,781.70 | $252,197,300,781.70 | 24.49 | -53.02 | 68.8092 |
| 2025-01-16 | $200,467,190,961.64 | $251,330,190,961.64 | 24.38 | -52.80 | 68.5129 |
| 2025-01-15 | $202,301,737,357.80 | $253,164,737,357.80 | 24.60 | -53.28 | 69.1399 |
| 2025-01-14 | $201,785,771,183.88 | $252,648,771,183.88 | 24.54 | -53.14 | 68.9635 |
| 2025-01-13 | $203,254,841,540.18 | $254,117,841,540.18 | 24.72 | -53.53 | 69.4656 |
| 2025-01-10 | $202,308,903,554.66 | $253,171,903,554.66 | 24.61 | -53.28 | 69.1423 |
| 2025-01-08 | $205,598,187,913.40 | $256,461,187,913.40 | 25.01 | -54.15 | 70.2665 |
| 2025-01-07 | $207,346,739,947.24 | $258,209,739,947.24 | 25.22 | -54.61 | 70.8641 |
| 2025-01-06 | $209,381,939,855.48 | $260,244,939,855.48 | 25.47 | -55.14 | 71.5596 |
| 2025-01-03 | $211,245,151,039.08 | $262,108,151,039.08 | 25.69 | -55.63 | 72.1964 |
| 2025-01-02 | $209,618,424,351.86 | $260,481,424,351.86 | 25.49 | -55.21 | 71.6404 |
| 2024-12-31 | $207,740,880,774.54 | $258,603,880,774.54 | 25.27 | -54.71 | 70.9988 |
| 2024-12-30 | $207,742,604,331.20 | $259,932,604,331.20 | 25.20 | -40.13 | -20.0940 |
| 2024-12-27 | $210,626,324,184.14 | $262,816,324,184.14 | 25.55 | -40.69 | -20.3729 |
| 2024-12-26 | $211,472,789,215.60 | $263,662,789,215.60 | 25.65 | -40.85 | -20.4548 |
| 2024-12-24 | $210,891,741,185.53 | $263,081,741,185.53 | 25.58 | -40.74 | -20.3986 |
| 2024-12-23 | $208,954,914,418.63 | $261,144,914,418.63 | 25.34 | -40.36 | -20.2112 |
| 2024-12-20 | $209,952,021,531.96 | $262,142,021,531.96 | 25.46 | -40.55 | -20.3077 |
| 2024-12-19 | $208,194,530,576.81 | $260,384,530,576.81 | 25.25 | -40.22 | -20.1377 |
| 2024-12-18 | $208,660,803,687.36 | $260,850,803,687.36 | 25.31 | -40.31 | -20.1828 |
| 2024-12-17 | $212,390,988,571.76 | $264,580,988,571.76 | 25.76 | -41.03 | -20.5436 |
| 2024-12-16 | $213,560,258,064.37 | $265,750,258,064.37 | 25.90 | -41.25 | -20.6567 |
| 2024-12-13 | $212,764,007,060.20 | $264,954,007,060.20 | 25.81 | -41.10 | -20.5797 |
| 2024-12-12 | $212,785,527,357.61 | $264,975,527,357.61 | 25.81 | -41.10 | -20.5817 |
| 2024-12-11 | $212,405,335,436.70 | $264,595,335,436.70 | 25.76 | -41.03 | -20.5450 |
| 2024-12-10 | $215,712,287,805.37 | $267,902,287,805.37 | 26.16 | -41.67 | -20.8648 |
| 2024-12-09 | $216,185,734,348.39 | $268,375,734,348.39 | 26.22 | -41.76 | -20.9106 |
| 2024-12-06 | $214,471,283,988.06 | $266,661,283,988.06 | 26.01 | -41.43 | -20.7448 |
| 2024-12-05 | $214,822,782,179.09 | $267,012,782,179.09 | 26.05 | -41.50 | -20.7788 |
| 2024-12-04 | $211,680,818,757.23 | $263,870,818,757.23 | 25.67 | -40.89 | -20.4749 |
| 2024-12-03 | $211,257,586,241.50 | $263,447,586,241.50 | 25.62 | -40.81 | -20.4340 |
| 2024-12-02 | $209,779,859,152.68 | $261,969,859,152.68 | 25.44 | -40.52 | -20.2910 |
| 2024-11-29 | $212,340,774,544.47 | $264,530,774,544.47 | 25.75 | -41.02 | -20.5387 |
| 2024-11-27 | $211,673,645,324.76 | $263,863,645,324.76 | 25.67 | -40.89 | -20.4742 |
| 2024-11-26 | $212,570,324,383.51 | $264,760,324,383.51 | 25.78 | -41.06 | -20.5609 |
| 2024-11-25 | $212,469,896,328.93 | $264,659,896,328.93 | 25.77 | -41.04 | -20.5512 |
| 2024-11-22 | $208,230,397,739.16 | $260,420,397,739.16 | 25.26 | -40.22 | -20.1411 |
| 2024-11-21 | $206,932,006,462.09 | $259,122,006,462.09 | 25.10 | -39.97 | -20.0156 |
| 2024-11-20 | $208,682,323,984.77 | $260,872,323,984.77 | 25.31 | -40.31 | -20.1849 |
| 2024-11-19 | $208,553,202,200.31 | $260,743,202,200.31 | 25.29 | -40.28 | -20.1724 |
| 2024-11-18 | $208,818,619,201.70 | $261,008,619,201.70 | 25.33 | -40.34 | -20.1980 |
| 2024-11-15 | $209,916,154,369.61 | $262,106,154,369.61 | 25.46 | -40.55 | -20.3042 |
| 2024-11-14 | $214,169,999,824.32 | $266,359,999,824.32 | 25.98 | -41.37 | -20.7157 |
| 2024-11-13 | $213,302,014,495.45 | $265,492,014,495.45 | 25.87 | -41.20 | -20.6317 |
| 2024-11-12 | $214,234,560,716.55 | $266,424,560,716.55 | 25.98 | -41.38 | -20.7219 |
| 2024-11-11 | $216,300,509,267.91 | $268,490,509,267.91 | 26.23 | -41.78 | -20.9217 |
| 2024-11-08 | $214,464,110,555.59 | $266,654,110,555.59 | 26.01 | -41.43 | -20.7441 |
| 2024-11-07 | $211,372,361,161.02 | $263,562,361,161.02 | 25.64 | -40.83 | -20.4451 |
| 2024-11-06 | $210,898,914,618.00 | $263,088,914,618.00 | 25.58 | -40.74 | -20.3993 |
| 2024-11-05 | $213,280,494,198.04 | $265,470,494,198.04 | 25.87 | -41.20 | -20.6296 |
| 2024-11-04 | $210,073,969,883.95 | $262,263,969,883.95 | 25.48 | -40.58 | -20.3195 |
| 2024-11-01 | $211,766,899,946.87 | $263,956,899,946.87 | 25.68 | -40.91 | -20.4832 |
| 2024-10-31 | $209,543,135,881.17 | $261,733,135,881.17 | 25.41 | -40.48 | -20.2681 |
| 2024-10-30 | $209,119,903,365.44 | $261,309,903,365.44 | 25.36 | -40.39 | -20.2272 |
| 2024-10-29 | $211,616,257,865.00 | $263,806,257,865.00 | 25.67 | -40.88 | -20.4686 |
| 2024-10-28 | $212,900,302,277.13 | $265,090,302,277.13 | 25.82 | -41.12 | -20.5928 |
| 2024-10-25 | $209,901,807,504.67 | $262,091,807,504.67 | 25.46 | -40.55 | -20.3028 |
| 2024-10-24 | $216,336,376,430.26 | $268,526,376,430.26 | 26.24 | -41.79 | -20.9252 |
| 2024-10-23 | $214,177,173,256.79 | $266,367,173,256.79 | 25.98 | -41.37 | -20.7163 |
| 2024-10-22 | $225,740,746,398.43 | $277,930,746,398.43 | 27.38 | -43.60 | -21.8348 |
| 2024-10-21 | $225,884,215,047.83 | $278,074,215,047.83 | 27.40 | -43.63 | -21.8487 |
| 2024-10-18 | $227,082,178,270.32 | $279,272,178,270.32 | 27.54 | -43.86 | -21.9646 |
| 2024-10-17 | $225,747,919,830.90 | $277,937,919,830.90 | 27.38 | -43.61 | -21.8355 |
| 2024-10-16 | $224,471,048,851.24 | $276,661,048,851.24 | 27.23 | -43.36 | -21.7120 |
| 2024-10-15 | $224,772,333,014.98 | $276,962,333,014.98 | 27.26 | -43.42 | -21.7412 |
| 2024-10-14 | $222,261,631,650.48 | $274,451,631,650.48 | 26.96 | -42.93 | -21.4983 |
| 2024-10-11 | $218,818,384,064.88 | $271,008,384,064.88 | 26.54 | -42.27 | -21.1653 |
| 2024-10-10 | $218,101,040,817.88 | $270,291,040,817.88 | 26.45 | -42.13 | -21.0959 |
| 2024-10-09 | $217,950,398,736.01 | $270,140,398,736.01 | 26.43 | -42.10 | -21.0813 |
| 2024-10-08 | $216,565,926,269.30 | $268,755,926,269.30 | 26.27 | -41.83 | -20.9474 |
| 2024-10-07 | $215,812,715,859.95 | $268,002,715,859.95 | 26.17 | -41.69 | -20.8745 |
| 2024-10-04 | $217,900,184,708.72 | $270,090,184,708.72 | 26.43 | -42.09 | -21.0765 |
| 2024-10-03 | $217,677,808,302.15 | $269,867,808,302.15 | 26.40 | -42.05 | -21.0549 |
| 2024-10-02 | $217,900,184,708.72 | $270,090,184,708.72 | 26.43 | -42.09 | -21.0765 |
| 2024-10-01 | $217,340,656,976.06 | $269,530,656,976.06 | 26.36 | -41.98 | -21.0223 |
| 2024-09-30 | $218,438,192,143.97 | $270,628,192,143.97 | 26.49 | -42.19 | -21.1285 |
| 2024-09-27 | $218,863,812,110.64 | $270,070,812,110.64 | 26.35 | -45.37 | -2.3200 |
| 2024-09-26 | $218,834,984,844.40 | $270,041,984,844.40 | 26.34 | -45.36 | -2.3197 |
| 2024-09-25 | $216,543,217,178.32 | $267,750,217,178.32 | 26.07 | -44.89 | -2.2954 |
| 2024-09-24 | $216,399,080,847.12 | $267,606,080,847.12 | 26.05 | -44.86 | -2.2939 |
| 2024-09-23 | $215,527,056,043.36 | $266,734,056,043.36 | 25.95 | -44.68 | -2.2846 |
| 2024-09-20 | $213,919,935,950.48 | $265,126,935,950.48 | 25.75 | -44.34 | -2.2676 |
| 2024-09-19 | $211,772,304,615.60 | $262,979,304,615.60 | 25.49 | -43.90 | -2.2448 |
| 2024-09-18 | $210,460,664,001.68 | $261,667,664,001.68 | 25.34 | -43.63 | -2.2309 |
| 2024-09-17 | $211,700,236,450.00 | $262,907,236,450.00 | 25.48 | -43.88 | -2.2441 |
| 2024-09-16 | $213,819,040,518.64 | $265,026,040,518.64 | 25.74 | -44.32 | -2.2665 |
| 2024-09-13 | $213,703,731,453.68 | $264,910,731,453.68 | 25.73 | -44.30 | -2.2653 |
| 2024-09-12 | $210,691,282,131.60 | $261,898,282,131.60 | 25.36 | -43.68 | -2.2334 |
| 2024-09-11 | $209,163,437,020.88 | $260,370,437,020.88 | 25.18 | -43.36 | -2.2172 |
| 2024-09-10 | $209,912,945,943.12 | $261,119,945,943.12 | 25.27 | -43.51 | -2.2251 |
| 2024-09-09 | $209,927,359,576.24 | $261,134,359,576.24 | 25.27 | -43.52 | -2.2253 |
| 2024-09-06 | $208,644,546,228.56 | $259,851,546,228.56 | 25.12 | -43.25 | -2.2117 |
| 2024-09-05 | $207,534,696,478.32 | $258,741,696,478.32 | 24.98 | -43.02 | -2.1999 |
| 2024-09-04 | $207,577,937,377.68 | $258,784,937,377.68 | 24.99 | -43.03 | -2.2004 |
| 2024-09-03 | $205,769,026,421.12 | $256,976,026,421.12 | 24.77 | -42.66 | -2.1812 |
| 2024-08-30 | $208,031,966,820.96 | $259,238,966,820.96 | 25.04 | -43.12 | -2.2052 |
| 2024-08-29 | $207,455,421,496.16 | $258,662,421,496.16 | 24.97 | -43.00 | -2.1991 |
| 2024-08-28 | $206,871,669,354.80 | $258,078,669,354.80 | 24.90 | -42.88 | -2.1929 |
| 2024-08-27 | $208,738,234,843.84 | $259,945,234,843.84 | 25.13 | -43.27 | -2.2127 |
| 2024-08-26 | $208,046,380,454.08 | $259,253,380,454.08 | 25.04 | -43.13 | -2.2053 |
| 2024-08-23 | $208,651,753,045.12 | $259,858,753,045.12 | 25.12 | -43.25 | -2.2117 |
| 2024-08-22 | $208,428,341,731.76 | $259,635,341,731.76 | 25.09 | -43.21 | -2.2094 |
| 2024-08-21 | $208,788,682,559.76 | $259,995,682,559.76 | 25.13 | -43.28 | -2.2132 |
| 2024-08-20 | $205,848,301,403.28 | $257,055,301,403.28 | 24.78 | -42.67 | -2.1820 |
| 2024-08-19 | $207,232,010,182.80 | $258,439,010,182.80 | 24.95 | -42.96 | -2.1967 |
| 2024-08-16 | $200,702,634,379.44 | $251,909,634,379.44 | 24.16 | -41.61 | -2.1275 |
| 2024-08-15 | $198,093,766,784.72 | $249,300,766,784.72 | 23.85 | -41.06 | -2.0998 |
| 2024-08-14 | $195,412,831,024.40 | $246,619,831,024.40 | 23.52 | -40.51 | -2.0714 |
| 2024-08-13 | $194,807,458,433.36 | $246,014,458,433.36 | 23.45 | -40.38 | -2.0650 |
| 2024-08-12 | $194,194,879,025.76 | $245,401,879,025.76 | 23.38 | -40.26 | -2.0585 |
| 2024-08-09 | $193,077,822,458.96 | $244,284,822,458.96 | 23.24 | -40.02 | -2.0467 |
| 2024-08-08 | $195,441,658,290.64 | $246,648,658,290.64 | 23.53 | -40.51 | -2.0717 |
| 2024-08-07 | $194,130,017,676.72 | $245,337,017,676.72 | 23.37 | -40.24 | -2.0578 |
| 2024-08-06 | $194,627,288,019.36 | $245,834,288,019.36 | 23.43 | -40.35 | -2.0631 |
| 2024-08-05 | $193,466,990,553.20 | $244,673,990,553.20 | 23.29 | -40.11 | -2.0508 |
| 2024-08-02 | $199,405,407,398.64 | $250,612,407,398.64 | 24.00 | -41.34 | -2.1137 |
| 2024-08-01 | $193,683,195,050.00 | $244,890,195,050.00 | 23.32 | -40.15 | -2.0531 |
| 2024-07-31 | $191,268,911,502.40 | $242,475,911,502.40 | 23.03 | -39.65 | -2.0275 |
| 2024-07-30 | $192,018,420,424.64 | $243,225,420,424.64 | 23.12 | -39.80 | -2.0354 |
| 2024-07-29 | $188,400,598,511.52 | $239,607,598,511.52 | 22.68 | -39.05 | -1.9971 |
| 2024-07-26 | $181,611,777,312.00 | $232,818,777,312.00 | 21.86 | -37.65 | -1.9251 |
| 2024-07-25 | $181,222,609,217.76 | $232,429,609,217.76 | 21.82 | -37.57 | -1.9210 |
| 2024-07-24 | $182,599,111,180.72 | $233,806,111,180.72 | 21.98 | -37.85 | -1.9356 |
| 2024-07-23 | $183,089,174,706.80 | $234,296,174,706.80 | 22.04 | -37.95 | -1.9408 |
| 2024-07-22 | $187,045,716,998.24 | $238,252,716,998.24 | 22.52 | -38.77 | -1.9827 |
| 2024-07-19 | $185,416,976,455.68 | $236,623,976,455.68 | 22.32 | -38.44 | -1.9655 |
| 2024-07-18 | $187,031,303,365.12 | $238,238,303,365.12 | 22.51 | -38.77 | -1.9826 |
| 2024-07-17 | $188,097,912,216.00 | $239,304,912,216.00 | 22.64 | -38.99 | -1.9939 |
| 2024-07-16 | $185,409,769,639.12 | $236,616,769,639.12 | 22.32 | -38.43 | -1.9654 |
| 2024-07-15 | $181,273,056,933.68 | $232,480,056,933.68 | 21.82 | -37.58 | -1.9215 |
| 2024-07-12 | $182,981,072,458.40 | $234,188,072,458.40 | 22.03 | -37.93 | -1.9396 |
| 2024-07-11 | $183,629,685,948.80 | $234,836,685,948.80 | 22.11 | -38.07 | -1.9465 |
| 2024-07-10 | $180,523,548,011.44 | $231,730,548,011.44 | 21.73 | -37.42 | -1.9136 |
| 2024-07-09 | $177,157,964,677.92 | $228,364,964,677.92 | 21.33 | -36.72 | -1.8779 |
| 2024-07-08 | $178,620,948,439.60 | $229,827,948,439.60 | 21.50 | -37.03 | -1.8934 |
| 2024-07-05 | $180,955,957,005.04 | $232,162,957,005.04 | 21.78 | -37.51 | -1.9182 |
| 2024-07-03 | $180,170,414,000.00 | $231,377,414,000.00 | 21.69 | -37.35 | -1.9098 |
| 2024-07-02 | $178,577,707,540.24 | $229,784,707,540.24 | 21.50 | -37.02 | -1.8930 |
| 2024-07-01 | $180,163,207,183.44 | $231,370,207,183.44 | 21.69 | -37.35 | -1.9098 |
| 2024-06-30 | $ | $ | 22.15 | -38.14 | -1.9505 |
| 2024-06-28 | $184,007,601,201.92 | $234,050,601,201.92 | 21.41 | -38.07 | 2.6440 |
| 2024-06-27 | $186,412,032,656.96 | $236,455,032,656.96 | 21.69 | -38.57 | 2.6785 |
| 2024-06-26 | $186,166,535,151.04 | $236,209,535,151.04 | 21.66 | -38.52 | 2.6750 |
| 2024-06-25 | $185,841,611,981.44 | $235,884,611,981.44 | 21.62 | -38.45 | 2.6703 |
| 2024-06-24 | $188,007,766,445.44 | $238,050,766,445.44 | 21.87 | -38.90 | 2.7014 |
| 2024-06-21 | $187,292,935,472.32 | $237,335,935,472.32 | 21.79 | -38.75 | 2.6912 |
| 2024-06-20 | $183,256,667,654.40 | $233,299,667,654.40 | 21.32 | -37.92 | 2.6332 |
| 2024-06-18 | $181,083,292,675.52 | $231,126,292,675.52 | 21.07 | -37.47 | 2.6020 |
| 2024-06-17 | $183,047,272,722.88 | $233,090,272,722.88 | 21.30 | -37.87 | 2.6302 |
| 2024-06-14 | $183,097,816,327.04 | $233,140,816,327.04 | 21.30 | -37.88 | 2.6309 |
| 2024-06-13 | $183,184,462,505.60 | $233,227,462,505.60 | 21.31 | -37.90 | 2.6321 |
| 2024-06-12 | $183,747,662,666.24 | $233,790,662,666.24 | 21.38 | -38.02 | 2.6402 |
| 2024-06-11 | $183,603,252,368.64 | $233,646,252,368.64 | 21.36 | -37.99 | 2.6382 |
| 2024-06-10 | $183,263,888,169.28 | $233,306,888,169.28 | 21.32 | -37.92 | 2.6333 |
| 2024-06-07 | $184,996,811,740.48 | $235,039,811,740.48 | 21.52 | -38.28 | 2.6582 |
| 2024-06-06 | $188,253,263,951.36 | $238,296,263,951.36 | 21.90 | -38.95 | 2.7050 |
| 2024-06-05 | $187,726,166,365.12 | $237,769,166,365.12 | 21.84 | -38.84 | 2.6974 |
| 2024-06-04 | $189,697,366,927.36 | $239,740,366,927.36 | 22.07 | -39.25 | 2.7257 |
| 2024-06-03 | $187,552,874,008.00 | $237,595,874,008.00 | 21.82 | -38.81 | 2.6949 |
| 2024-05-31 | $186,931,909,728.32 | $236,974,909,728.32 | 21.75 | -38.68 | 2.6860 |
| 2024-05-30 | $182,007,518,580.16 | $232,050,518,580.16 | 21.18 | -37.66 | 2.6152 |
| 2024-05-29 | $180,057,979,562.56 | $230,100,979,562.56 | 20.95 | -37.26 | 2.5872 |
| 2024-05-28 | $183,068,934,267.52 | $233,111,934,267.52 | 21.30 | -37.88 | 2.6305 |
| 2024-05-24 | $186,368,709,567.68 | $236,411,709,567.68 | 21.68 | -38.56 | 2.6779 |
| 2024-05-23 | $186,238,740,299.84 | $236,281,740,299.84 | 21.67 | -38.53 | 2.6760 |
| 2024-05-22 | $191,899,623,965.76 | $241,942,623,965.76 | 22.33 | -39.71 | 2.7574 |
| 2024-05-21 | $191,971,829,114.56 | $242,014,829,114.56 | 22.34 | -39.72 | 2.7584 |
| 2024-05-20 | $193,415,932,090.56 | $243,458,932,090.56 | 22.50 | -40.02 | 2.7792 |
| 2024-05-17 | $196,672,384,301.44 | $246,715,384,301.44 | 22.88 | -40.69 | 2.8259 |
| 2024-05-16 | $197,488,302,482.88 | $247,531,302,482.88 | 22.98 | -40.86 | 2.8377 |
| 2024-05-15 | $197,748,241,018.56 | $247,791,241,018.56 | 23.01 | -40.92 | 2.8414 |
| 2024-05-14 | $195,430,455,742.08 | $245,473,455,742.08 | 22.74 | -40.44 | 2.8081 |
| 2024-05-13 | $195,907,009,724.16 | $245,950,009,724.16 | 22.79 | -40.54 | 2.8150 |
| 2024-05-10 | $198,564,159,200.00 | $248,607,159,200.00 | 23.10 | -41.09 | 2.8531 |
| 2024-05-09 | $193,473,696,209.60 | $243,516,696,209.60 | 22.51 | -40.03 | 2.7800 |
| 2024-05-08 | $193,863,604,013.12 | $243,906,604,013.12 | 22.56 | -40.11 | 2.7856 |
| 2024-05-07 | $193,148,773,040.00 | $243,191,773,040.00 | 22.47 | -39.96 | 2.7753 |
| 2024-05-06 | $194,448,465,718.40 | $244,491,465,718.40 | 22.62 | -40.23 | 2.7940 |
| 2024-05-03 | $195,184,958,236.16 | $245,227,958,236.16 | 22.71 | -40.39 | 2.8046 |
| 2024-05-02 | $197,322,230,640.64 | $247,365,230,640.64 | 22.96 | -40.83 | 2.8353 |
| 2024-05-01 | $198,152,589,851.84 | $248,195,589,851.84 | 23.05 | -41.00 | 2.8472 |
| 2024-04-30 | $197,148,938,283.52 | $247,191,938,283.52 | 22.94 | -40.79 | 2.8328 |
| 2024-04-29 | $197,517,184,542.40 | $247,560,184,542.40 | 22.98 | -40.87 | 2.8381 |
| 2024-04-26 | $197,185,040,857.92 | $247,228,040,857.92 | 22.94 | -40.80 | 2.8333 |
| 2024-04-25 | $198,997,390,092.80 | $249,040,390,092.80 | 23.15 | -41.17 | 2.8594 |
| 2024-04-24 | $199,827,749,304.00 | $249,870,749,304.00 | 23.25 | -41.35 | 2.8713 |
| 2024-04-23 | $199,921,615,997.44 | $249,964,615,997.44 | 23.26 | -41.37 | 2.8726 |
| 2024-04-22 | $198,982,949,063.04 | $249,025,949,063.04 | 23.15 | -41.17 | 2.8591 |
| 2024-04-19 | $196,390,784,221.12 | $246,433,784,221.12 | 22.85 | -40.64 | 2.8219 |
| 2024-04-18 | $195,661,512,218.24 | $245,704,512,218.24 | 22.76 | -40.48 | 2.8114 |
| 2024-04-17 | $194,917,799,185.60 | $244,960,799,185.60 | 22.68 | -40.33 | 2.8007 |
| 2024-04-16 | $191,654,126,459.84 | $241,697,126,459.84 | 22.30 | -39.66 | 2.7538 |
| 2024-04-15 | $192,231,767,650.24 | $242,274,767,650.24 | 22.37 | -39.77 | 2.7621 |
| 2024-04-12 | $193,069,347,376.32 | $243,112,347,376.32 | 22.46 | -39.95 | 2.7742 |
| 2024-04-11 | $193,957,470,706.56 | $244,000,470,706.56 | 22.57 | -40.13 | 2.7869 |
| 2024-04-10 | $193,993,573,280.96 | $244,036,573,280.96 | 22.57 | -40.14 | 2.7875 |
| 2024-04-09 | $194,549,552,926.72 | $244,592,552,926.72 | 22.64 | -40.25 | 2.7954 |
| 2024-04-08 | $193,192,096,129.28 | $243,235,096,129.28 | 22.48 | -39.97 | 2.7759 |
| 2024-04-05 | $192,563,911,334.72 | $242,606,911,334.72 | 22.40 | -39.84 | 2.7669 |
| 2024-04-04 | $195,018,886,393.92 | $245,061,886,393.92 | 22.69 | -40.35 | 2.8022 |
| 2024-04-03 | $198,954,067,003.52 | $248,997,067,003.52 | 23.15 | -41.17 | 2.8587 |
| 2024-04-02 | $200,542,580,277.12 | $250,585,580,277.12 | 23.33 | -41.49 | 2.8816 |
| 2024-04-01 | $202,333,267,967.36 | $252,376,267,967.36 | 23.54 | -41.86 | 2.9073 |
| 2024-03-31 | $ | $ | 23.79 | -42.32 | 2.9386 |
| 2024-03-28 | $204,510,185,358.50 | $253,022,185,358.50 | 24.15 | -43.45 | 2.9901 |
| 2024-03-27 | $204,560,959,300.60 | $253,072,959,300.60 | 24.16 | -43.46 | 2.9909 |
| 2024-03-26 | $202,094,796,398.60 | $250,606,796,398.60 | 23.87 | -42.93 | 2.9548 |
| 2024-03-25 | $202,094,796,398.60 | $250,606,796,398.60 | 23.87 | -42.93 | 2.9548 |
| 2024-03-22 | $205,003,417,938.90 | $253,515,417,938.90 | 24.21 | -43.55 | 2.9973 |
| 2024-03-21 | $205,656,225,765.90 | $254,168,225,765.90 | 24.29 | -43.69 | 3.0069 |
| 2024-03-20 | $206,323,540,433.50 | $254,835,540,433.50 | 24.37 | -43.83 | 3.0166 |
| 2024-03-19 | $205,177,500,026.10 | $253,689,500,026.10 | 24.23 | -43.59 | 2.9999 |
| 2024-03-18 | $202,065,782,717.40 | $250,577,782,717.40 | 23.86 | -42.93 | 2.9544 |
| 2024-03-15 | $202,471,974,254.20 | $250,983,974,254.20 | 23.91 | -43.02 | 2.9603 |
| 2024-03-14 | $204,350,610,111.90 | $252,862,610,111.90 | 24.13 | -43.41 | 2.9878 |
| 2024-03-13 | $205,170,246,605.80 | $253,682,246,605.80 | 24.23 | -43.59 | 2.9998 |
| 2024-03-12 | $213,475,412,849.30 | $261,987,412,849.30 | 25.21 | -45.35 | 3.1212 |
| 2024-03-11 | $213,845,337,284.60 | $262,357,337,284.60 | 25.25 | -45.43 | 3.1266 |
| 2024-03-08 | $212,198,810,876.50 | $260,710,810,876.50 | 25.06 | -45.08 | 3.1025 |
| 2024-03-07 | $211,154,318,353.30 | $259,666,318,353.30 | 24.94 | -44.86 | 3.0873 |
| 2024-03-06 | $212,474,440,847.90 | $260,986,440,847.90 | 25.09 | -45.14 | 3.1066 |
| 2024-03-05 | $212,191,557,456.20 | $260,703,557,456.20 | 25.06 | -45.08 | 3.1024 |
| 2024-03-04 | $211,031,010,208.20 | $259,543,010,208.20 | 24.92 | -44.83 | 3.0855 |
| 2024-03-01 | $210,878,688,381.90 | $259,390,688,381.90 | 24.90 | -44.80 | 3.0832 |
| 2024-02-29 | $212,002,968,528.40 | $260,514,968,528.40 | 25.04 | -45.04 | 3.0997 |
| 2024-02-28 | $214,113,713,835.70 | $262,625,713,835.70 | 25.29 | -45.49 | 3.1305 |
| 2024-02-27 | $213,076,474,732.80 | $261,588,474,732.80 | 25.16 | -45.27 | 3.1154 |
| 2024-02-26 | $215,513,623,953.60 | $264,025,623,953.60 | 25.45 | -45.79 | 3.1510 |
| 2024-02-23 | $215,970,589,432.50 | $264,482,589,432.50 | 25.50 | -45.88 | 3.1577 |
| 2024-02-22 | $214,643,213,517.60 | $263,155,213,517.60 | 25.35 | -45.60 | 3.1383 |
| 2024-02-21 | $213,185,276,037.30 | $261,697,276,037.30 | 25.18 | -45.29 | 3.1170 |
| 2024-02-20 | $212,271,345,079.50 | $260,783,345,079.50 | 25.07 | -45.10 | 3.1036 |
| 2024-02-16 | $211,814,379,600.60 | $260,326,379,600.60 | 25.01 | -45.00 | 3.0969 |
| 2024-02-15 | $211,698,324,875.80 | $260,210,324,875.80 | 25.00 | -44.98 | 3.0952 |
| 2024-02-14 | $209,021,812,785.10 | $257,533,812,785.10 | 24.68 | -44.41 | 3.0561 |
| 2024-02-13 | $208,252,950,233.30 | $256,764,950,233.30 | 24.59 | -44.24 | 3.0448 |
| 2024-02-12 | $209,942,997,163.20 | $258,454,997,163.20 | 24.79 | -44.60 | 3.0695 |
| 2024-02-09 | $209,964,757,424.10 | $258,476,757,424.10 | 24.80 | -44.61 | 3.0699 |
| 2024-02-08 | $211,749,098,817.90 | $260,261,098,817.90 | 25.01 | -44.99 | 3.0960 |
| 2024-02-07 | $208,412,525,479.90 | $256,924,525,479.90 | 24.61 | -44.28 | 3.0472 |
| 2024-02-06 | $206,468,608,839.50 | $254,980,608,839.50 | 24.38 | -43.86 | 3.0188 |
| 2024-02-05 | $207,426,060,319.10 | $255,938,060,319.10 | 24.50 | -44.07 | 3.0327 |
| 2024-02-02 | $215,462,850,011.50 | $263,974,850,011.50 | 25.44 | -45.77 | 3.1503 |
| 2024-02-01 | $216,209,952,302.40 | $264,721,952,302.40 | 25.53 | -45.93 | 3.1612 |
| 2024-01-31 | $212,322,119,021.60 | $260,834,119,021.60 | 25.07 | -45.11 | 3.1043 |
| 2024-01-30 | $213,722,029,139.50 | $262,234,029,139.50 | 25.24 | -45.41 | 3.1248 |
| 2024-01-29 | $212,024,728,789.30 | $260,536,728,789.30 | 25.04 | -45.04 | 3.1000 |
| 2024-01-26 | $211,988,461,687.80 | $260,500,461,687.80 | 25.03 | -45.04 | 3.0995 |
| 2024-01-25 | $215,578,904,736.30 | $264,090,904,736.30 | 25.46 | -45.80 | 3.1520 |
| 2024-01-24 | $217,921,759,493.20 | $266,433,759,493.20 | 25.73 | -46.30 | 3.1862 |
| 2024-01-23 | $217,638,876,101.50 | $266,150,876,101.50 | 25.70 | -46.24 | 3.1821 |
| 2024-01-22 | $216,449,315,172.30 | $264,961,315,172.30 | 25.56 | -45.98 | 3.1647 |
| 2024-01-19 | $217,987,040,275.90 | $266,499,040,275.90 | 25.74 | -46.31 | 3.1872 |
| 2024-01-18 | $213,511,679,950.80 | $262,023,679,950.80 | 25.21 | -45.36 | 3.1217 |
| 2024-01-17 | $211,190,585,454.80 | $259,702,585,454.80 | 24.94 | -44.87 | 3.0878 |
| 2024-01-16 | $211,139,811,512.70 | $259,651,811,512.70 | 24.93 | -44.86 | 3.0870 |
| 2024-01-12 | $212,866,125,544.10 | $261,378,125,544.10 | 25.14 | -45.22 | 3.1123 |
| 2024-01-11 | $213,359,358,124.50 | $261,871,358,124.50 | 25.20 | -45.33 | 3.1195 |
| 2024-01-10 | $213,315,837,602.70 | $261,827,837,602.70 | 25.19 | -45.32 | 3.1189 |
| 2024-01-09 | $210,980,236,266.10 | $259,492,236,266.10 | 24.92 | -44.82 | 3.0847 |
| 2024-01-08 | $211,727,338,557.00 | $260,239,338,557.00 | 25.00 | -44.98 | 3.0956 |
| 2024-01-05 | $209,616,593,249.70 | $258,128,593,249.70 | 24.75 | -44.53 | 3.0648 |
| 2024-01-04 | $211,611,283,832.20 | $260,123,283,832.20 | 24.99 | -44.96 | 3.0939 |
| 2024-01-03 | $213,533,440,211.70 | $262,045,440,211.70 | 25.22 | -45.37 | 3.1220 |
| 2024-01-02 | $215,455,596,591.20 | $263,967,596,591.20 | 25.44 | -45.77 | 3.1501 |
| 2023-12-31 | $ | $ | 25.52 | -45.91 | 3.1594 |
| 2023-12-29 | $216,085,651,152.52 | $262,339,251,152.52 | 25.93 | -44.51 | 1.4290 |
| 2023-12-28 | $215,597,379,639.68 | $261,850,979,639.68 | 25.88 | -44.41 | 1.4258 |
| 2023-12-27 | $214,657,274,786.60 | $260,910,874,786.60 | 25.76 | -44.22 | 1.4196 |
| 2023-12-26 | $213,425,664,552.72 | $259,679,264,552.72 | 25.62 | -43.96 | 1.4114 |
| 2023-12-22 | $212,580,298,948.40 | $258,833,898,948.40 | 25.51 | -43.79 | 1.4059 |
| 2023-12-21 | $212,354,382,278.28 | $258,607,982,278.28 | 25.49 | -43.74 | 1.4044 |
| 2023-12-20 | $210,605,349,993.48 | $256,858,949,993.48 | 25.28 | -43.38 | 1.3928 |
| 2023-12-19 | $211,873,398,399.96 | $258,126,998,399.96 | 25.43 | -43.64 | 1.4012 |
| 2023-12-18 | $211,509,016,673.96 | $257,762,616,673.96 | 25.39 | -43.57 | 1.3988 |
| 2023-12-15 | $209,351,876,856.04 | $255,605,476,856.04 | 25.13 | -43.12 | 1.3845 |
| 2023-12-14 | $211,355,976,349.04 | $257,609,576,349.04 | 25.37 | -43.54 | 1.3978 |
| 2023-12-13 | $215,662,968,350.36 | $261,916,568,350.36 | 25.88 | -44.42 | 1.4262 |
| 2023-12-12 | $212,376,245,181.84 | $258,629,845,181.84 | 25.49 | -43.75 | 1.4045 |
| 2023-12-11 | $210,721,952,145.80 | $256,975,552,145.80 | 25.29 | -43.40 | 1.3936 |
| 2023-12-08 | $208,083,828,449.56 | $254,337,428,449.56 | 24.97 | -42.86 | 1.3761 |
| 2023-12-07 | $209,002,070,399.08 | $255,255,670,399.08 | 25.08 | -43.05 | 1.3822 |
| 2023-12-06 | $209,053,083,840.72 | $255,306,683,840.72 | 25.09 | -43.06 | 1.3825 |
| 2023-12-05 | $208,819,879,536.08 | $255,073,479,536.08 | 25.06 | -43.01 | 1.3810 |
| 2023-12-04 | $208,521,086,520.76 | $254,774,686,520.76 | 25.03 | -42.95 | 1.3790 |
| 2023-12-01 | $208,397,196,733.92 | $254,650,796,733.92 | 25.01 | -42.93 | 1.3782 |
| 2023-11-30 | $205,394,691,311.68 | $251,648,291,311.68 | 24.65 | -42.31 | 1.3583 |
| 2023-11-29 | $204,330,696,671.76 | $250,584,296,671.76 | 24.52 | -42.09 | 1.3513 |
| 2023-11-28 | $205,576,882,174.68 | $251,830,482,174.68 | 24.67 | -42.35 | 1.3595 |
| 2023-11-27 | $205,394,691,311.68 | $251,648,291,311.68 | 24.65 | -42.31 | 1.3583 |
| 2023-11-24 | $205,904,825,728.08 | $252,158,425,728.08 | 24.71 | -42.41 | 1.3617 |
| 2023-11-22 | $205,460,280,022.36 | $251,713,880,022.36 | 24.66 | -42.32 | 1.3588 |
| 2023-11-21 | $204,396,285,382.44 | $250,649,885,382.44 | 24.53 | -42.10 | 1.3517 |
| 2023-11-20 | $203,346,866,011.56 | $249,600,466,011.56 | 24.41 | -41.89 | 1.3448 |
| 2023-11-17 | $200,956,521,889.00 | $247,210,121,889.00 | 24.12 | -41.39 | 1.3290 |
| 2023-11-16 | $201,226,164,366.24 | $247,479,764,366.24 | 24.15 | -41.45 | 1.3308 |
| 2023-11-15 | $197,050,349,786.28 | $243,303,949,786.28 | 23.65 | -40.59 | 1.3032 |
| 2023-11-14 | $197,851,989,583.48 | $244,105,589,583.48 | 23.75 | -40.75 | 1.3085 |
| 2023-11-13 | $196,183,121,278.40 | $242,436,721,278.40 | 23.55 | -40.41 | 1.2974 |
| 2023-11-10 | $195,155,564,811.08 | $241,409,164,811.08 | 23.42 | -40.20 | 1.2906 |
| 2023-11-09 | $194,514,252,973.32 | $240,767,852,973.32 | 23.35 | -40.07 | 1.2864 |
| 2023-11-08 | $194,936,935,775.48 | $241,190,535,775.48 | 23.40 | -40.15 | 1.2892 |
| 2023-11-07 | $195,796,876,648.84 | $242,050,476,648.84 | 23.50 | -40.33 | 1.2949 |
| 2023-11-06 | $195,971,779,877.32 | $242,225,379,877.32 | 23.52 | -40.37 | 1.2960 |
| 2023-11-03 | $195,213,865,887.24 | $241,467,465,887.24 | 23.43 | -40.21 | 1.2910 |
| 2023-11-02 | $194,470,527,166.20 | $240,724,127,166.20 | 23.34 | -40.06 | 1.2861 |
| 2023-11-01 | $190,914,161,520.44 | $237,167,761,520.44 | 22.91 | -39.32 | 1.2626 |
| 2023-10-31 | $191,059,914,210.84 | $237,313,514,210.84 | 22.93 | -39.35 | 1.2635 |
| 2023-10-30 | $189,587,812,037.80 | $235,841,412,037.80 | 22.75 | -39.05 | 1.2538 |
| 2023-10-27 | $186,388,540,483.52 | $232,642,140,483.52 | 22.37 | -38.39 | 1.2326 |
| 2023-10-26 | $186,439,553,925.16 | $232,693,153,925.16 | 22.38 | -38.40 | 1.2330 |
| 2023-10-25 | $188,042,833,519.56 | $234,296,433,519.56 | 22.57 | -38.73 | 1.2436 |
| 2023-10-24 | $187,488,973,296.04 | $233,742,573,296.04 | 22.50 | -38.62 | 1.2399 |
| 2023-10-23 | $185,652,489,397.00 | $231,906,089,397.00 | 22.28 | -38.24 | 1.2278 |
| 2023-10-20 | $188,101,134,595.72 | $234,354,734,595.72 | 22.58 | -38.75 | 1.2440 |
| 2023-10-19 | $188,297,900,727.76 | $234,551,500,727.76 | 22.60 | -38.79 | 1.2453 |
| 2023-10-18 | $186,585,306,615.56 | $232,838,906,615.56 | 22.39 | -38.43 | 1.2339 |
| 2023-10-17 | $183,021,653,335.28 | $229,275,253,335.28 | 21.97 | -37.70 | 1.2104 |
| 2023-10-16 | $182,147,137,192.88 | $228,400,737,192.88 | 21.86 | -37.52 | 1.2046 |
| 2023-10-13 | $180,959,252,766.12 | $227,212,852,766.12 | 21.72 | -37.27 | 1.1967 |
| 2023-10-12 | $179,414,274,247.88 | $225,667,874,247.88 | 21.53 | -36.96 | 1.1865 |
| 2023-10-11 | $182,861,325,375.84 | $229,114,925,375.84 | 21.95 | -37.67 | 1.2093 |
| 2023-10-10 | $183,298,583,447.04 | $229,552,183,447.04 | 22.00 | -37.76 | 1.2122 |
| 2023-10-09 | $182,132,561,923.84 | $228,386,161,923.84 | 21.86 | -37.52 | 1.2045 |
| 2023-10-06 | $180,893,664,055.44 | $227,147,264,055.44 | 21.71 | -37.26 | 1.1963 |
| 2023-10-05 | $183,816,005,497.96 | $230,069,605,497.96 | 22.06 | -37.86 | 1.2156 |
| 2023-10-04 | $186,424,978,656.12 | $232,678,578,656.12 | 22.37 | -38.40 | 1.2329 |
| 2023-10-03 | $185,463,010,899.48 | $231,716,610,899.48 | 22.26 | -38.20 | 1.2265 |
| 2023-10-02 | $187,838,779,753.00 | $234,092,379,753.00 | 22.54 | -38.69 | 1.2422 |
| 2023-09-30 | $ | $ | 23.08 | -39.62 | 1.2720 |
| 2023-09-29 | $192,335,935,962.24 | $239,181,835,962.24 | 24.05 | -38.47 | 0.2482 |
| 2023-09-28 | $193,905,637,838.64 | $240,751,537,838.64 | 24.25 | -38.79 | 0.2503 |
| 2023-09-27 | $192,481,954,741.44 | $239,327,854,741.44 | 24.07 | -38.50 | 0.2484 |
| 2023-09-26 | $195,460,737,837.12 | $242,306,637,837.12 | 24.44 | -39.10 | 0.2523 |
| 2023-09-25 | $196,964,731,262.88 | $243,810,631,262.88 | 24.63 | -39.40 | 0.2542 |
| 2023-09-22 | $198,746,160,369.12 | $245,592,060,369.12 | 24.85 | -39.76 | 0.2565 |
| 2023-09-21 | $198,016,066,473.12 | $244,861,966,473.12 | 24.76 | -39.61 | 0.2556 |
| 2023-09-20 | $202,382,027,971.20 | $249,227,927,971.20 | 25.31 | -40.48 | 0.2612 |
| 2023-09-19 | $203,061,015,294.48 | $249,906,915,294.48 | 25.39 | -40.62 | 0.2621 |
| 2023-09-18 | $202,761,676,797.12 | $249,607,576,797.12 | 25.36 | -40.56 | 0.2617 |
| 2023-09-15 | $203,134,024,684.08 | $249,979,924,684.08 | 25.40 | -40.63 | 0.2622 |
| 2023-09-14 | $207,901,537,824.96 | $254,747,437,824.96 | 26.00 | -41.59 | 0.2683 |
| 2023-09-13 | $205,718,557,075.92 | $252,564,457,075.92 | 25.73 | -41.15 | 0.2655 |
| 2023-09-12 | $204,944,657,546.16 | $251,790,557,546.16 | 25.63 | -41.00 | 0.2645 |
| 2023-09-11 | $204,251,068,344.96 | $251,096,968,344.96 | 25.54 | -40.86 | 0.2636 |
| 2023-09-08 | $203,856,817,641.12 | $250,702,717,641.12 | 25.49 | -40.78 | 0.2631 |
| 2023-09-07 | $203,207,034,073.68 | $250,052,934,073.68 | 25.41 | -40.65 | 0.2623 |
| 2023-09-06 | $201,097,062,714.24 | $247,942,962,714.24 | 25.15 | -40.23 | 0.2595 |
| 2023-09-05 | $203,813,012,007.36 | $250,658,912,007.36 | 25.49 | -40.77 | 0.2630 |
| 2023-09-01 | $205,112,579,142.24 | $251,958,479,142.24 | 25.65 | -41.03 | 0.2647 |
| 2023-08-31 | $205,265,898,860.40 | $252,111,798,860.40 | 25.67 | -41.06 | 0.2649 |
| 2023-08-30 | $207,521,888,999.04 | $254,367,788,999.04 | 25.95 | -41.51 | 0.2678 |
| 2023-08-29 | $207,047,327,966.64 | $253,893,227,966.64 | 25.89 | -41.42 | 0.2672 |
| 2023-08-28 | $207,113,036,417.28 | $253,958,936,417.28 | 25.90 | -41.43 | 0.2673 |
| 2023-08-25 | $207,770,120,923.68 | $254,616,020,923.68 | 25.98 | -41.56 | 0.2682 |
| 2023-08-24 | $206,142,011,535.60 | $252,987,911,535.60 | 25.78 | -41.24 | 0.2660 |
| 2023-08-23 | $205,791,566,465.52 | $252,637,466,465.52 | 25.73 | -41.17 | 0.2656 |
| 2023-08-22 | $204,652,619,987.76 | $251,498,519,987.76 | 25.59 | -40.94 | 0.2641 |
| 2023-08-21 | $204,455,494,635.84 | $251,301,394,635.84 | 25.57 | -40.90 | 0.2639 |
| 2023-08-18 | $205,696,654,259.04 | $252,542,554,259.04 | 25.72 | -41.15 | 0.2655 |
| 2023-08-17 | $205,784,265,526.56 | $252,630,165,526.56 | 25.73 | -41.16 | 0.2656 |
| 2023-08-16 | $208,368,797,918.40 | $255,214,697,918.40 | 26.06 | -41.68 | 0.2689 |
| 2023-08-15 | $210,486,070,216.80 | $257,331,970,216.80 | 26.32 | -42.10 | 0.2717 |
| 2023-08-14 | $210,858,418,103.76 | $257,704,318,103.76 | 26.37 | -42.18 | 0.2721 |
| 2023-08-11 | $210,719,700,263.52 | $257,565,600,263.52 | 26.35 | -42.15 | 0.2720 |
| 2023-08-10 | $209,975,004,489.60 | $256,820,904,489.60 | 26.26 | -42.00 | 0.2710 |
| 2023-08-09 | $210,434,963,644.08 | $257,280,863,644.08 | 26.32 | -42.09 | 0.2716 |
| 2023-08-08 | $211,420,590,403.68 | $258,266,490,403.68 | 26.44 | -42.29 | 0.2729 |
| 2023-08-07 | $212,749,361,294.40 | $259,595,261,294.40 | 26.60 | -42.56 | 0.2746 |
| 2023-08-04 | $209,551,550,029.92 | $256,397,450,029.92 | 26.21 | -41.92 | 0.2704 |
| 2023-08-03 | $212,471,925,613.92 | $259,317,825,613.92 | 26.57 | -42.50 | 0.2742 |
| 2023-08-02 | $211,449,794,159.52 | $258,295,694,159.52 | 26.44 | -42.30 | 0.2729 |
| 2023-08-01 | $212,508,430,308.72 | $259,354,330,308.72 | 26.57 | -42.51 | 0.2743 |
| 2023-07-31 | $214,063,530,307.20 | $260,909,430,307.20 | 26.77 | -42.82 | 0.2763 |
| 2023-07-28 | $214,669,508,240.88 | $261,515,408,240.88 | 26.85 | -42.94 | 0.2771 |
| 2023-07-27 | $215,516,417,160.24 | $262,362,317,160.24 | 26.95 | -43.11 | 0.2781 |
| 2023-07-26 | $213,004,894,158.00 | $259,850,794,158.00 | 26.64 | -42.61 | 0.2749 |
| 2023-07-25 | $213,450,251,434.56 | $260,296,151,434.56 | 26.69 | -42.70 | 0.2755 |
| 2023-07-24 | $215,604,028,427.76 | $262,449,928,427.76 | 26.96 | -43.13 | 0.2783 |
| 2023-07-21 | $215,823,056,596.56 | $262,668,956,596.56 | 26.99 | -43.17 | 0.2785 |
| 2023-07-20 | $216,932,799,318.48 | $263,778,699,318.48 | 27.13 | -43.39 | 0.2800 |
| 2023-07-19 | $214,742,517,630.48 | $261,588,417,630.48 | 26.85 | -42.96 | 0.2771 |
| 2023-07-18 | $214,516,188,522.72 | $261,362,088,522.72 | 26.83 | -42.91 | 0.2769 |
| 2023-07-17 | $215,144,069,273.28 | $261,989,969,273.28 | 26.90 | -43.04 | 0.2777 |
| 2023-07-14 | $215,333,893,686.24 | $262,179,793,686.24 | 26.93 | -43.07 | 0.2779 |
| 2023-07-13 | $215,538,319,977.12 | $262,384,219,977.12 | 26.95 | -43.12 | 0.2782 |
| 2023-07-12 | $215,823,056,596.56 | $262,668,956,596.56 | 26.99 | -43.17 | 0.2785 |
| 2023-07-11 | $215,187,874,907.04 | $262,033,774,907.04 | 26.91 | -43.05 | 0.2777 |
| 2023-07-10 | $215,005,351,433.04 | $261,851,251,433.04 | 26.89 | -43.01 | 0.2775 |
| 2023-07-07 | $213,260,427,021.60 | $260,106,327,021.60 | 26.67 | -42.66 | 0.2752 |
| 2023-07-06 | $215,319,291,808.32 | $262,165,191,808.32 | 26.93 | -43.07 | 0.2779 |
| 2023-07-05 | $216,764,877,722.40 | $263,610,777,722.40 | 27.11 | -43.36 | 0.2798 |
| 2023-07-03 | $215,260,884,296.64 | $262,106,784,296.64 | 26.92 | -43.06 | 0.2778 |
| 2023-06-30 | $217,867,319,505.36 | $264,713,219,505.36 | 27.24 | -43.58 | 0.2812 |
| 2023-06-29 | $215,403,907,160.97 | $261,615,007,160.97 | 31.33 | -37.29 | 0.4764 |
| 2023-06-28 | $213,406,920,484.74 | $259,618,020,484.74 | 31.04 | -36.95 | 0.4720 |
| 2023-06-27 | $213,085,061,826.30 | $259,296,161,826.30 | 31.00 | -36.89 | 0.4713 |
| 2023-06-26 | $211,468,453,564.59 | $257,679,553,564.59 | 30.76 | -36.61 | 0.4677 |
| 2023-06-23 | $212,068,281,064.41 | $258,279,381,064.41 | 30.85 | -36.71 | 0.4690 |
| 2023-06-22 | $214,548,055,728.30 | $260,759,155,728.30 | 31.21 | -37.14 | 0.4745 |
| 2023-06-21 | $215,440,482,008.52 | $261,651,582,008.52 | 31.34 | -37.30 | 0.4765 |
| 2023-06-20 | $214,357,866,521.04 | $260,568,966,521.04 | 31.18 | -37.11 | 0.4741 |
| 2023-06-16 | $214,840,654,508.70 | $261,051,754,508.70 | 31.25 | -37.19 | 0.4751 |
| 2023-06-15 | $214,043,322,832.11 | $260,254,422,832.11 | 31.14 | -37.06 | 0.4734 |
| 2023-06-14 | $210,992,980,546.44 | $257,204,080,546.44 | 30.69 | -36.53 | 0.4666 |
| 2023-06-13 | $211,073,445,211.05 | $257,284,545,211.05 | 30.70 | -36.54 | 0.4668 |
| 2023-06-12 | $211,088,075,150.07 | $257,299,175,150.07 | 30.71 | -36.55 | 0.4668 |
| 2023-06-09 | $209,786,010,577.29 | $255,997,110,577.29 | 30.52 | -36.32 | 0.4640 |
| 2023-06-08 | $209,047,198,656.78 | $255,258,298,656.78 | 30.41 | -36.19 | 0.4623 |
| 2023-06-07 | $206,208,990,486.90 | $252,420,090,486.90 | 30.00 | -35.70 | 0.4561 |
| 2023-06-06 | $208,140,142,437.54 | $254,351,242,437.54 | 30.28 | -36.03 | 0.4603 |
| 2023-06-05 | $210,985,665,576.93 | $257,196,765,576.93 | 30.69 | -36.53 | 0.4666 |
| 2023-06-02 | $212,068,281,064.41 | $258,279,381,064.41 | 30.85 | -36.71 | 0.4690 |
| 2023-06-01 | $210,576,027,284.37 | $256,787,127,284.37 | 30.63 | -36.46 | 0.4657 |
| 2023-05-31 | $208,557,095,699.61 | $254,768,195,699.61 | 30.34 | -36.11 | 0.4613 |
| 2023-05-30 | $208,418,111,278.92 | $254,629,211,278.92 | 30.32 | -36.08 | 0.4609 |
| 2023-05-26 | $209,237,387,864.04 | $255,448,487,864.04 | 30.44 | -36.22 | 0.4628 |
| 2023-05-25 | $208,857,009,449.52 | $255,068,109,449.52 | 30.38 | -36.16 | 0.4619 |
| 2023-05-24 | $209,149,608,229.92 | $255,360,708,229.92 | 30.42 | -36.21 | 0.4626 |
| 2023-05-23 | $209,478,781,857.87 | $255,689,881,857.87 | 30.47 | -36.27 | 0.4633 |
| 2023-05-22 | $211,658,642,771.85 | $257,869,742,771.85 | 30.79 | -36.64 | 0.4681 |
| 2023-05-19 | $216,193,923,868.05 | $262,405,023,868.05 | 31.45 | -37.43 | 0.4781 |
| 2023-05-18 | $215,096,678,441.55 | $261,307,778,441.55 | 31.29 | -37.24 | 0.4757 |
| 2023-05-17 | $214,665,095,240.46 | $260,876,195,240.46 | 31.23 | -37.16 | 0.4748 |
| 2023-05-16 | $215,169,828,136.65 | $261,380,928,136.65 | 31.30 | -37.25 | 0.4759 |
| 2023-05-15 | $216,449,947,800.90 | $262,661,047,800.90 | 31.49 | -37.47 | 0.4787 |
| 2023-05-12 | $216,625,507,069.14 | $262,836,607,069.14 | 31.51 | -37.50 | 0.4791 |
| 2023-05-11 | $215,637,986,185.29 | $261,849,086,185.29 | 31.37 | -37.33 | 0.4769 |
| 2023-05-10 | $216,940,050,758.07 | $263,151,150,758.07 | 31.56 | -37.56 | 0.4798 |
| 2023-05-09 | $217,005,885,483.66 | $263,216,985,483.66 | 31.57 | -37.57 | 0.4799 |
| 2023-05-08 | $217,027,830,392.19 | $263,238,930,392.19 | 31.57 | -37.57 | 0.4800 |
| 2023-05-05 | $216,961,995,666.60 | $263,173,095,666.60 | 31.56 | -37.56 | 0.4798 |
| 2023-05-04 | $215,908,640,057.16 | $262,119,740,057.16 | 31.41 | -37.38 | 0.4775 |
| 2023-05-03 | $215,952,529,874.22 | $262,163,629,874.22 | 31.41 | -37.39 | 0.4776 |
| 2023-05-02 | $218,037,296,184.57 | $264,248,396,184.57 | 31.72 | -37.75 | 0.4822 |
| 2023-05-01 | $217,678,862,678.58 | $263,889,962,678.58 | 31.66 | -37.69 | 0.4814 |
| 2023-04-28 | $216,340,223,258.25 | $262,551,323,258.25 | 31.47 | -37.45 | 0.4785 |
| 2023-04-27 | $215,586,781,398.72 | $261,797,881,398.72 | 31.36 | -37.32 | 0.4768 |
| 2023-04-26 | $211,958,556,521.76 | $258,169,656,521.76 | 30.83 | -36.70 | 0.4688 |
| 2023-04-25 | $213,238,676,186.01 | $259,449,776,186.01 | 31.02 | -36.92 | 0.4716 |
| 2023-04-24 | $214,474,906,033.20 | $260,686,006,033.20 | 31.20 | -37.13 | 0.4743 |
| 2023-04-21 | $213,640,999,509.06 | $259,852,099,509.06 | 31.08 | -36.99 | 0.4725 |
| 2023-04-20 | $212,865,612,741.00 | $259,076,712,741.00 | 30.96 | -36.85 | 0.4708 |
| 2023-04-19 | $213,063,116,917.77 | $259,274,216,917.77 | 30.99 | -36.89 | 0.4712 |
| 2023-04-18 | $212,799,778,015.41 | $259,010,878,015.41 | 30.95 | -36.84 | 0.4706 |
| 2023-04-17 | $211,629,382,893.81 | $257,840,482,893.81 | 30.78 | -36.64 | 0.4680 |
| 2023-04-14 | $211,387,988,899.98 | $257,599,088,899.98 | 30.75 | -36.60 | 0.4675 |
| 2023-04-13 | $211,453,823,625.57 | $257,664,923,625.57 | 30.76 | -36.61 | 0.4677 |
| 2023-04-12 | $208,696,080,120.30 | $254,907,180,120.30 | 30.36 | -36.13 | 0.4616 |
| 2023-04-11 | $208,096,252,620.48 | $254,307,352,620.48 | 30.27 | -36.03 | 0.4602 |
| 2023-04-10 | $207,584,204,754.78 | $253,795,304,754.78 | 30.20 | -35.94 | 0.4591 |
| 2023-04-06 | $206,933,172,468.39 | $253,144,272,468.39 | 30.10 | -35.83 | 0.4577 |
| 2023-04-05 | $206,296,770,121.02 | $252,507,870,121.02 | 30.01 | -35.72 | 0.4563 |
| 2023-04-04 | $206,486,959,328.28 | $252,698,059,328.28 | 30.04 | -35.75 | 0.4567 |
| 2023-04-03 | $206,384,549,755.14 | $252,595,649,755.14 | 30.02 | -35.73 | 0.4564 |
| 2023-03-31 | $204,533,862,469.11 | $250,744,962,469.11 | 29.75 | -35.41 | 0.4524 |
| 2023-03-30 | $203,460,032,958.68 | $249,575,232,958.68 | 32.94 | -33.89 | 1.8116 |
| 2023-03-29 | $203,203,684,596.48 | $249,318,884,596.48 | 32.90 | -33.85 | 1.8093 |
| 2023-03-28 | $202,039,130,608.20 | $248,154,330,608.20 | 32.71 | -33.65 | 1.7990 |
| 2023-03-27 | $200,566,958,585.28 | $246,682,158,585.28 | 32.47 | -33.41 | 1.7858 |
| 2023-03-24 | $198,728,574,616.36 | $244,843,774,616.36 | 32.17 | -33.10 | 1.7695 |
| 2023-03-23 | $197,476,129,761.04 | $243,591,329,761.04 | 31.97 | -32.89 | 1.7583 |
| 2023-03-22 | $196,194,387,950.04 | $242,309,587,950.04 | 31.76 | -32.68 | 1.7469 |
| 2023-03-21 | $197,908,259,857.32 | $244,023,459,857.32 | 32.04 | -32.97 | 1.7622 |
| 2023-03-20 | $198,296,444,520.08 | $244,411,644,520.08 | 32.10 | -33.03 | 1.7656 |
| 2023-03-17 | $195,703,663,942.40 | $241,818,863,942.40 | 31.68 | -32.60 | 1.7425 |
| 2023-03-16 | $198,171,932,458.44 | $244,287,132,458.44 | 32.08 | -33.01 | 1.7645 |
| 2023-03-15 | $195,073,779,395.28 | $241,188,979,395.28 | 31.58 | -32.49 | 1.7369 |
| 2023-03-14 | $194,751,512,882.80 | $240,866,712,882.80 | 31.53 | -32.44 | 1.7341 |
| 2023-03-13 | $192,686,077,507.36 | $238,801,277,507.36 | 31.19 | -32.10 | 1.7157 |
| 2023-03-10 | $191,917,032,420.76 | $238,032,232,420.76 | 31.07 | -31.97 | 1.7088 |
| 2023-03-09 | $191,624,062,863.96 | $237,739,262,863.96 | 31.02 | -31.92 | 1.7062 |
| 2023-03-08 | $194,334,031,264.36 | $240,449,231,264.36 | 31.46 | -32.37 | 1.7303 |
| 2023-03-07 | $195,652,394,269.96 | $241,767,594,269.96 | 31.67 | -32.59 | 1.7421 |
| 2023-03-06 | $198,223,202,130.88 | $244,338,402,130.88 | 32.09 | -33.02 | 1.7650 |
| 2023-03-03 | $197,073,296,620.44 | $243,188,496,620.44 | 31.90 | -32.83 | 1.7547 |
| 2023-03-02 | $195,974,660,782.44 | $242,089,860,782.44 | 31.73 | -32.64 | 1.7450 |
| 2023-03-01 | $192,422,404,906.24 | $238,537,604,906.24 | 31.15 | -32.05 | 1.7133 |
| 2023-02-28 | $193,293,989,337.72 | $239,409,189,337.72 | 31.29 | -32.20 | 1.7211 |
| 2023-02-27 | $193,931,198,123.76 | $240,046,398,123.76 | 31.40 | -32.30 | 1.7268 |
| 2023-02-24 | $193,125,531,842.56 | $239,240,731,842.56 | 31.27 | -32.17 | 1.7196 |
| 2023-02-23 | $195,396,045,907.76 | $241,511,245,907.76 | 31.63 | -32.55 | 1.7398 |
| 2023-02-22 | $196,758,354,346.88 | $242,873,554,346.88 | 31.85 | -32.77 | 1.7519 |
| 2023-02-21 | $196,692,436,196.60 | $242,807,636,196.60 | 31.84 | -32.76 | 1.7513 |
| 2023-02-17 | $197,747,126,601.08 | $243,862,326,601.08 | 32.01 | -32.94 | 1.7607 |
| 2023-02-16 | $194,700,243,210.36 | $240,815,443,210.36 | 31.52 | -32.43 | 1.7336 |
| 2023-02-15 | $195,234,912,651.52 | $241,350,112,651.52 | 31.61 | -32.52 | 1.7384 |
| 2023-02-14 | $195,271,533,846.12 | $241,386,733,846.12 | 31.61 | -32.53 | 1.7387 |
| 2023-02-13 | $194,971,240,050.40 | $241,086,440,050.40 | 31.56 | -32.48 | 1.7360 |
| 2023-02-10 | $192,202,677,738.64 | $238,317,877,738.64 | 31.12 | -32.02 | 1.7114 |
| 2023-02-09 | $190,913,611,688.72 | $237,028,811,688.72 | 30.91 | -31.80 | 1.6999 |
| 2023-02-08 | $192,495,647,295.44 | $238,610,847,295.44 | 31.16 | -32.06 | 1.7140 |
| 2023-02-07 | $195,806,203,287.28 | $241,921,403,287.28 | 31.70 | -32.62 | 1.7435 |
| 2023-02-06 | $196,231,009,144.64 | $242,346,209,144.64 | 31.77 | -32.69 | 1.7472 |
| 2023-02-03 | $193,528,364,983.16 | $239,643,564,983.16 | 31.33 | -32.24 | 1.7232 |
| 2023-02-02 | $192,781,292,613.32 | $238,896,492,613.32 | 31.21 | -32.11 | 1.7165 |
| 2023-02-01 | $195,022,509,722.84 | $241,137,709,722.84 | 31.57 | -32.49 | 1.7365 |
| 2023-01-31 | $195,850,148,720.80 | $241,965,348,720.80 | 31.71 | -32.62 | 1.7438 |
| 2023-01-30 | $198,406,308,103.88 | $244,521,508,103.88 | 32.12 | -33.05 | 1.7666 |
| 2023-01-27 | $199,556,213,614.32 | $245,671,413,614.32 | 32.31 | -33.24 | 1.7768 |
| 2023-01-26 | $201,211,491,610.24 | $247,326,691,610.24 | 32.57 | -33.52 | 1.7916 |
| 2023-01-25 | $199,951,722,516.00 | $246,066,922,516.00 | 32.37 | -33.31 | 1.7804 |
| 2023-01-24 | $197,432,184,327.52 | $243,547,384,327.52 | 31.96 | -32.89 | 1.7579 |
| 2023-01-23 | $197,234,429,876.68 | $243,349,629,876.68 | 31.93 | -32.85 | 1.7562 |
| 2023-01-20 | $196,714,408,913.36 | $242,829,608,913.36 | 31.85 | -32.77 | 1.7515 |
| 2023-01-19 | $193,052,289,453.36 | $239,167,489,453.36 | 31.25 | -32.16 | 1.7189 |
| 2023-01-18 | $194,854,052,227.68 | $240,969,252,227.68 | 31.55 | -32.46 | 1.7350 |
| 2023-01-17 | $200,764,713,036.12 | $246,879,913,036.12 | 32.50 | -33.44 | 1.7876 |
| 2023-01-13 | $196,941,460,319.88 | $243,056,660,319.88 | 31.88 | -32.80 | 1.7536 |
| 2023-01-12 | $195,330,127,757.48 | $241,445,327,757.48 | 31.62 | -32.54 | 1.7392 |
| 2023-01-11 | $196,882,866,408.52 | $242,998,066,408.52 | 31.87 | -32.80 | 1.7530 |
| 2023-01-10 | $196,956,108,797.72 | $243,071,308,797.72 | 31.89 | -32.81 | 1.7537 |
| 2023-01-09 | $195,740,285,137.00 | $241,855,485,137.00 | 31.69 | -32.60 | 1.7429 |
| 2023-01-06 | $197,366,266,177.24 | $243,481,466,177.24 | 31.95 | -32.88 | 1.7573 |
| 2023-01-05 | $192,012,247,526.72 | $238,127,447,526.72 | 31.09 | -31.98 | 1.7097 |
| 2023-01-04 | $193,645,552,805.88 | $239,760,752,805.88 | 31.35 | -32.26 | 1.7242 |
| 2023-01-03 | $193,601,607,372.36 | $239,716,807,372.36 | 31.34 | -32.25 | 1.7238 |
| 2022-12-31 | $ | $ | 31.39 | -32.30 | 1.7263 |
| 2022-12-30 | $193,883,572,426.63 | $238,343,172,426.63 | 32.79 | -29.53 | -5.2465 |
| 2022-12-29 | $195,649,293,877.03 | $240,108,893,877.03 | 33.09 | -29.80 | -5.2943 |
| 2022-12-28 | $195,046,005,714.81 | $239,505,605,714.81 | 32.99 | -29.70 | -5.2779 |
| 2022-12-27 | $196,318,796,593.64 | $240,778,396,593.64 | 33.20 | -29.90 | -5.3124 |
| 2022-12-23 | $196,855,870,201.47 | $241,315,470,201.47 | 33.29 | -29.98 | -5.3269 |
| 2022-12-22 | $195,531,579,113.67 | $239,991,179,113.67 | 33.07 | -29.78 | -5.2911 |
| 2022-12-21 | $197,289,943,391.36 | $241,749,543,391.36 | 33.37 | -30.05 | -5.3387 |
| 2022-12-20 | $196,620,440,674.75 | $241,080,040,674.75 | 33.25 | -29.94 | -5.3205 |
| 2022-12-19 | $195,575,722,149.93 | $240,035,322,149.93 | 33.08 | -29.79 | -5.2923 |
| 2022-12-16 | $195,789,080,158.52 | $240,248,680,158.52 | 33.11 | -29.82 | -5.2980 |
| 2022-12-15 | $199,916,454,048.83 | $244,376,054,048.83 | 33.81 | -30.45 | -5.4097 |
| 2022-12-14 | $201,976,462,407.63 | $246,436,062,407.63 | 34.16 | -30.76 | -5.4655 |
| 2022-12-13 | $201,792,533,089.88 | $246,252,133,089.88 | 34.13 | -30.73 | -5.4605 |
| 2022-12-12 | $203,514,111,504.02 | $247,973,711,504.02 | 34.42 | -30.99 | -5.5071 |
| 2022-12-09 | $200,144,526,402.84 | $244,604,126,402.84 | 33.85 | -30.48 | -5.4159 |
| 2022-12-08 | $201,137,744,718.69 | $245,597,344,718.69 | 34.02 | -30.63 | -5.4428 |
| 2022-12-07 | $198,893,807,042.14 | $243,353,407,042.14 | 33.64 | -30.29 | -5.3821 |
| 2022-12-06 | $199,945,882,739.67 | $244,405,482,739.67 | 33.82 | -30.45 | -5.4105 |
| 2022-12-05 | $199,813,453,630.89 | $244,273,053,630.89 | 33.79 | -30.43 | -5.4069 |
| 2022-12-02 | $201,145,101,891.40 | $245,604,701,891.40 | 34.02 | -30.63 | -5.4430 |
| 2022-12-01 | $201,145,101,891.40 | $245,604,701,891.40 | 34.02 | -30.63 | -5.4430 |
| 2022-11-30 | $200,696,314,356.09 | $245,155,914,356.09 | 33.94 | -30.57 | -5.4308 |
| 2022-11-29 | $199,681,024,522.11 | $244,140,624,522.11 | 33.77 | -30.41 | -5.4034 |
| 2022-11-28 | $200,762,528,910.48 | $245,222,128,910.48 | 33.95 | -30.58 | -5.4326 |
| 2022-11-25 | $202,322,249,525.00 | $246,781,849,525.00 | 34.22 | -30.81 | -5.4748 |
| 2022-11-23 | $201,049,458,646.17 | $245,509,058,646.17 | 34.00 | -30.62 | -5.4404 |
| 2022-11-22 | $202,145,677,379.96 | $246,605,277,379.96 | 34.19 | -30.79 | -5.4700 |
| 2022-11-21 | $201,969,105,234.92 | $246,428,705,234.92 | 34.16 | -30.76 | -5.4653 |
| 2022-11-18 | $201,123,030,373.27 | $245,582,630,373.27 | 34.01 | -30.63 | -5.4424 |
| 2022-11-17 | $201,115,673,200.56 | $245,575,273,200.56 | 34.01 | -30.63 | -5.4422 |
| 2022-11-16 | $200,490,313,520.21 | $244,949,913,520.21 | 33.91 | -30.53 | -5.4253 |
| 2022-11-15 | $197,054,513,864.64 | $241,514,113,864.64 | 33.33 | -30.01 | -5.3323 |
| 2022-11-14 | $200,313,741,375.17 | $244,773,341,375.17 | 33.88 | -30.51 | -5.4205 |
| 2022-11-11 | $199,666,310,176.69 | $244,125,910,176.69 | 33.77 | -30.41 | -5.4030 |
| 2022-11-10 | $202,969,680,723.48 | $247,429,280,723.48 | 34.33 | -30.91 | -5.4923 |
| 2022-11-09 | $204,374,900,711.09 | $248,834,500,711.09 | 34.56 | -31.13 | -5.5304 |
| 2022-11-08 | $204,823,688,246.40 | $249,283,288,246.40 | 34.64 | -31.19 | -5.5425 |
| 2022-11-07 | $203,359,610,877.11 | $247,819,210,877.11 | 34.39 | -30.97 | -5.5029 |
| 2022-11-04 | $202,042,676,962.02 | $246,502,276,962.02 | 34.17 | -30.77 | -5.4673 |
| 2022-11-03 | $200,814,029,119.45 | $245,273,629,119.45 | 33.96 | -30.58 | -5.4340 |
| 2022-11-02 | $198,915,878,560.27 | $243,375,478,560.27 | 33.64 | -30.29 | -5.3827 |
| 2022-11-01 | $200,814,029,119.45 | $245,273,629,119.45 | 33.96 | -30.58 | -5.4340 |
| 2022-10-31 | $200,600,671,110.86 | $245,060,271,110.86 | 33.93 | -30.55 | -5.4282 |
| 2022-10-28 | $201,969,105,234.92 | $246,428,705,234.92 | 34.16 | -30.76 | -5.4653 |
| 2022-10-27 | $195,046,005,714.81 | $239,505,605,714.81 | 32.99 | -29.70 | -5.2779 |
| 2022-10-26 | $188,792,408,911.31 | $233,252,008,911.31 | 31.93 | -28.75 | -5.1087 |
| 2022-10-25 | $188,144,977,712.83 | $232,604,577,712.83 | 31.82 | -28.65 | -5.0912 |
| 2022-10-24 | $187,843,333,631.72 | $232,302,933,631.72 | 31.77 | -28.61 | -5.0830 |
| 2022-10-21 | $187,276,831,333.05 | $231,736,431,333.05 | 31.67 | -28.52 | -5.0677 |
| 2022-10-20 | $183,760,102,777.67 | $228,219,702,777.67 | 31.08 | -27.99 | -4.9725 |
| 2022-10-19 | $184,481,105,703.25 | $228,940,705,703.25 | 31.20 | -28.10 | -4.9920 |
| 2022-10-18 | $183,333,386,760.49 | $227,792,986,760.49 | 31.01 | -27.92 | -4.9610 |
| 2022-10-17 | $181,339,592,956.08 | $225,799,192,956.08 | 30.67 | -27.62 | -4.9070 |
| 2022-10-14 | $178,897,011,616.36 | $223,356,611,616.36 | 30.26 | -27.25 | -4.8409 |
| 2022-10-13 | $181,538,236,619.25 | $225,997,836,619.25 | 30.70 | -27.65 | -4.9124 |
| 2022-10-12 | $174,409,136,263.26 | $218,868,736,263.26 | 29.50 | -26.56 | -4.7195 |
| 2022-10-11 | $174,401,779,090.55 | $218,861,379,090.55 | 29.50 | -26.56 | -4.7193 |
| 2022-10-10 | $172,856,772,821.45 | $217,316,372,821.45 | 29.23 | -26.33 | -4.6775 |
| 2022-10-07 | $171,561,910,424.49 | $216,021,510,424.49 | 29.02 | -26.13 | -4.6425 |
| 2022-10-06 | $172,709,629,367.25 | $217,169,229,367.25 | 29.21 | -26.30 | -4.6735 |
| 2022-10-05 | $175,902,642,323.39 | $220,362,242,323.39 | 29.75 | -26.79 | -4.7599 |
| 2022-10-04 | $175,468,569,133.50 | $219,928,169,133.50 | 29.68 | -26.72 | -4.7482 |
| 2022-10-03 | $173,143,702,557.14 | $217,603,302,557.14 | 29.28 | -26.37 | -4.6853 |
| 2022-09-30 | $169,759,403,110.54 | $214,219,003,110.54 | 28.71 | -25.85 | -4.5937 |
| 2022-09-29 | $173,349,800,392.00 | $219,062,800,392.00 | 28.51 | -27.21 | -0.6225 |
| 2022-09-28 | $175,228,249,594.20 | $220,941,249,594.20 | 28.82 | -27.51 | -0.6293 |
| 2022-09-27 | $175,050,758,331.00 | $220,763,758,331.00 | 28.79 | -27.48 | -0.6286 |
| 2022-09-26 | $180,271,959,656.80 | $225,984,959,656.80 | 29.64 | -28.30 | -0.6474 |
| 2022-09-23 | $181,891,567,433.50 | $227,604,567,433.50 | 29.91 | -28.56 | -0.6532 |
| 2022-09-22 | $183,363,265,824.20 | $229,076,265,824.20 | 30.15 | -28.79 | -0.6585 |
| 2022-09-21 | $185,685,443,184.40 | $231,398,443,184.40 | 30.53 | -29.15 | -0.6668 |
| 2022-09-20 | $188,880,285,922.00 | $234,593,285,922.00 | 31.06 | -29.65 | -0.6783 |
| 2022-09-19 | $190,070,956,479.30 | $235,783,956,479.30 | 31.26 | -29.84 | -0.6826 |
| 2022-09-16 | $188,517,907,926.30 | $234,230,907,926.30 | 31.00 | -29.60 | -0.6770 |
| 2022-09-15 | $187,452,960,347.10 | $233,165,960,347.10 | 30.83 | -29.43 | -0.6732 |
| 2022-09-14 | $189,116,940,939.60 | $234,829,940,939.60 | 31.10 | -29.69 | -0.6792 |
| 2022-09-13 | $188,088,970,706.90 | $233,801,970,706.90 | 30.93 | -29.53 | -0.6755 |
| 2022-09-12 | $192,555,834,164.10 | $238,268,834,164.10 | 31.66 | -30.23 | -0.6915 |
| 2022-09-09 | $191,927,219,273.60 | $237,640,219,273.60 | 31.56 | -30.13 | -0.6892 |
| 2022-09-08 | $192,341,365,554.40 | $238,054,365,554.40 | 31.63 | -30.20 | -0.6907 |
| 2022-09-07 | $191,113,717,650.60 | $236,826,717,650.60 | 31.43 | -30.00 | -0.6863 |
| 2022-09-06 | $188,133,343,522.70 | $233,846,343,522.70 | 30.94 | -29.54 | -0.6756 |
| 2022-09-02 | $188,222,089,154.30 | $233,935,089,154.30 | 30.95 | -29.55 | -0.6759 |
| 2022-09-01 | $189,671,601,137.10 | $235,384,601,137.10 | 31.19 | -29.78 | -0.6811 |
| 2022-08-31 | $186,572,899,500.40 | $232,285,899,500.40 | 30.68 | -29.29 | -0.6700 |
| 2022-08-30 | $187,467,751,285.70 | $233,180,751,285.70 | 30.83 | -29.43 | -0.6732 |
| 2022-08-29 | $189,072,568,123.80 | $234,785,568,123.80 | 31.09 | -29.68 | -0.6790 |
| 2022-08-26 | $190,026,583,663.50 | $235,739,583,663.50 | 31.25 | -29.83 | -0.6824 |
| 2022-08-25 | $194,175,441,940.80 | $239,888,441,940.80 | 31.93 | -30.48 | -0.6973 |
| 2022-08-24 | $192,918,212,159.80 | $238,631,212,159.80 | 31.72 | -30.29 | -0.6928 |
| 2022-08-23 | $192,681,557,142.20 | $238,394,557,142.20 | 31.69 | -30.25 | -0.6920 |
| 2022-08-22 | $194,463,865,243.50 | $240,176,865,243.50 | 31.98 | -30.53 | -0.6984 |
| 2022-08-19 | $197,118,838,722.20 | $242,831,838,722.20 | 32.41 | -30.95 | -0.7079 |
| 2022-08-18 | $197,148,420,599.40 | $242,861,420,599.40 | 32.42 | -30.95 | -0.7080 |
| 2022-08-17 | $197,325,911,862.60 | $243,038,911,862.60 | 32.45 | -30.98 | -0.7086 |
| 2022-08-16 | $196,933,951,989.70 | $242,646,951,989.70 | 32.38 | -30.92 | -0.7072 |
| 2022-08-15 | $196,305,337,099.20 | $242,018,337,099.20 | 32.28 | -30.82 | -0.7050 |
| 2022-08-12 | $193,894,414,107.40 | $239,607,414,107.40 | 31.88 | -30.44 | -0.6963 |
| 2022-08-11 | $191,749,728,010.40 | $237,462,728,010.40 | 31.53 | -30.10 | -0.6886 |
| 2022-08-10 | $193,287,985,624.80 | $239,000,985,624.80 | 31.79 | -30.34 | -0.6941 |
| 2022-08-09 | $192,326,574,615.80 | $238,039,574,615.80 | 31.63 | -30.19 | -0.6907 |
| 2022-08-08 | $189,915,651,624.00 | $235,628,651,624.00 | 31.23 | -29.82 | -0.6820 |
| 2022-08-05 | $191,712,750,663.90 | $237,425,750,663.90 | 31.53 | -30.10 | -0.6885 |
| 2022-08-04 | $192,755,511,835.20 | $238,468,511,835.20 | 31.70 | -30.26 | -0.6922 |
| 2022-08-03 | $193,827,854,883.70 | $239,540,854,883.70 | 31.87 | -30.43 | -0.6961 |
| 2022-08-02 | $193,058,726,076.50 | $238,771,726,076.50 | 31.75 | -30.31 | -0.6933 |
| 2022-08-01 | $195,410,485,313.90 | $241,123,485,313.90 | 32.13 | -30.68 | -0.7018 |
| 2022-07-29 | $194,774,474,954.10 | $240,487,474,954.10 | 32.03 | -30.58 | -0.6995 |
| 2022-07-28 | $194,841,034,177.80 | $240,554,034,177.80 | 32.04 | -30.59 | -0.6997 |
| 2022-07-27 | $191,461,304,707.70 | $237,174,304,707.70 | 31.48 | -30.06 | -0.6876 |
| 2022-07-26 | $190,130,120,233.70 | $235,843,120,233.70 | 31.27 | -29.85 | -0.6828 |
| 2022-07-25 | $185,167,760,333.40 | $230,880,760,333.40 | 30.45 | -29.07 | -0.6650 |
| 2022-07-22 | $187,837,524,750.70 | $233,550,524,750.70 | 30.89 | -29.49 | -0.6746 |
| 2022-07-21 | $187,452,960,347.10 | $233,165,960,347.10 | 30.83 | -29.43 | -0.6732 |
| 2022-07-20 | $188,273,857,439.40 | $233,986,857,439.40 | 30.96 | -29.56 | -0.6761 |
| 2022-07-19 | $189,693,787,545.00 | $235,406,787,545.00 | 31.19 | -29.78 | -0.6812 |
| 2022-07-18 | $186,676,436,070.60 | $232,389,436,070.60 | 30.70 | -29.31 | -0.6704 |
| 2022-07-15 | $188,591,862,619.30 | $234,304,862,619.30 | 31.01 | -29.61 | -0.6773 |
| 2022-07-14 | $186,809,554,518.00 | $232,522,554,518.00 | 30.72 | -29.33 | -0.6709 |
| 2022-07-13 | $186,861,322,803.10 | $232,574,322,803.10 | 30.73 | -29.34 | -0.6710 |
| 2022-07-12 | $185,981,261,956.40 | $231,694,261,956.40 | 30.58 | -29.20 | -0.6679 |
| 2022-07-11 | $187,312,446,430.40 | $233,025,446,430.40 | 30.80 | -29.41 | -0.6727 |
| 2022-07-08 | $187,282,864,553.20 | $232,995,864,553.20 | 30.80 | -29.40 | -0.6726 |
| 2022-07-07 | $187,061,000,474.20 | $232,774,000,474.20 | 30.76 | -29.37 | -0.6718 |
| 2022-07-06 | $185,966,471,017.80 | $231,679,471,017.80 | 30.58 | -29.20 | -0.6678 |
| 2022-07-05 | $186,580,294,969.70 | $232,293,294,969.70 | 30.68 | -29.29 | -0.6700 |
| 2022-07-01 | $187,075,791,412.80 | $232,788,791,412.80 | 30.76 | -29.37 | -0.6718 |
| 2022-06-30 | $182,579,346,078.40 | $228,292,346,078.40 | 30.02 | -28.66 | -0.6557 |
| 2022-06-29 | $184,215,678,037.32 | $229,432,478,037.32 | 25.90 | -30.75 | -0.9361 |
| 2022-06-28 | $180,564,677,071.94 | $225,781,477,071.94 | 25.39 | -30.14 | -0.9175 |
| 2022-06-27 | $183,687,732,887.54 | $228,904,532,887.54 | 25.83 | -30.66 | -0.9334 |
| 2022-06-24 | $184,334,651,592.20 | $229,551,451,592.20 | 25.92 | -30.77 | -0.9367 |
| 2022-06-23 | $181,122,365,610.44 | $226,339,165,610.44 | 25.47 | -30.23 | -0.9203 |
| 2022-06-22 | $180,735,701,557.08 | $225,952,501,557.08 | 25.41 | -30.17 | -0.9184 |
| 2022-06-21 | $178,155,462,585.62 | $223,372,262,585.62 | 25.05 | -29.74 | -0.9053 |
| 2022-06-17 | $174,281,386,204.84 | $219,498,186,204.84 | 24.50 | -29.09 | -0.8856 |
| 2022-06-16 | $174,883,689,826.42 | $220,100,489,826.42 | 24.59 | -29.19 | -0.8886 |
| 2022-06-15 | $177,642,389,130.20 | $222,859,189,130.20 | 24.98 | -29.65 | -0.9027 |
| 2022-06-14 | $177,538,287,269.68 | $222,755,087,269.68 | 24.96 | -29.64 | -0.9021 |
| 2022-06-13 | $177,322,647,701.46 | $222,539,447,701.46 | 24.93 | -29.60 | -0.9010 |
| 2022-06-10 | $176,512,140,358.84 | $221,728,940,358.84 | 24.82 | -29.46 | -0.8969 |
| 2022-06-09 | $180,066,475,310.88 | $225,283,275,310.88 | 25.32 | -30.06 | -0.9150 |
| 2022-06-08 | $182,631,842,587.98 | $227,848,642,587.98 | 25.68 | -30.49 | -0.9280 |
| 2022-06-07 | $185,107,979,698.92 | $230,324,779,698.92 | 26.03 | -30.90 | -0.9406 |
| 2022-06-06 | $184,461,060,994.26 | $229,677,860,994.26 | 25.94 | -30.79 | -0.9373 |
| 2022-06-03 | $184,676,700,562.48 | $229,893,500,562.48 | 25.97 | -30.83 | -0.9384 |
| 2022-06-02 | $186,178,741,692.84 | $231,395,541,692.84 | 26.18 | -31.08 | -0.9460 |
| 2022-06-01 | $185,360,798,503.04 | $230,577,598,503.04 | 26.06 | -30.94 | -0.9419 |
| 2022-05-31 | $187,539,501,726.78 | $232,756,301,726.78 | 26.37 | -31.30 | -0.9529 |