McDonald`s Corp (MCD) Exchange: NYSE
Data as of May 6, 2024
$269.30 ($-1.02) -0.38%
McDonald`s Corp - Daily Information
Click for more stock information on McDonald`s Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $271.06 |
| Previous Close | $269.30 |
| High | $271.88 |
| Low | $269.04 |
| Adjusted Open | $271.06 |
| Previous Adjusted Close | $269.30 |
| Adjusted High | $271.88 |
| Adjusted Low | $269.04 |
Invest in McDonald`s Corp (MCD)
Historical Stock Fundamentals for McDonald`s Corp (MCD)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2024-05-06 | $195,334,608,679.00 | $243,846,408,679.00 | 23.07 | -41.50 | 2.8557 |
| 2024-05-03 | $196,074,457,549.60 | $244,586,257,549.60 | 23.15 | -41.66 | 2.8665 |
| 2024-05-02 | $198,221,469,958.40 | $246,733,269,958.40 | 23.41 | -42.11 | 2.8979 |
| 2024-05-01 | $199,055,613,292.90 | $247,567,413,292.90 | 23.50 | -42.29 | 2.9101 |
| 2024-04-30 | $198,047,387,871.20 | $246,559,187,871.20 | 23.39 | -42.08 | 2.8954 |
| 2024-04-29 | $198,417,312,306.50 | $246,929,112,306.50 | 23.43 | -42.16 | 2.9008 |
| 2024-04-26 | $198,083,654,972.70 | $246,595,454,972.70 | 23.39 | -42.09 | 2.8959 |
| 2024-04-25 | $199,904,263,468.00 | $248,416,063,468.00 | 23.60 | -42.47 | 2.9225 |
| 2024-04-24 | $200,738,406,802.50 | $249,250,206,802.50 | 23.70 | -42.65 | 2.9347 |
| 2024-04-23 | $200,832,701,266.40 | $249,344,501,266.40 | 23.71 | -42.67 | 2.9361 |
| 2024-04-22 | $199,889,756,627.40 | $248,401,556,627.40 | 23.60 | -42.47 | 2.9223 |
| 2024-04-19 | $197,285,778,739.70 | $245,797,578,739.70 | 23.30 | -41.92 | 2.8842 |
| 2024-04-18 | $196,553,183,289.40 | $245,064,983,289.40 | 23.21 | -41.76 | 2.8735 |
| 2024-04-17 | $195,806,080,998.50 | $244,317,880,998.50 | 23.12 | -41.60 | 2.8626 |
| 2024-04-16 | $192,527,535,022.90 | $241,039,335,022.90 | 22.73 | -40.90 | 2.8147 |
| 2024-04-15 | $193,107,808,646.90 | $241,619,608,646.90 | 22.80 | -41.03 | 2.8231 |
| 2024-04-12 | $193,949,205,401.70 | $242,461,005,401.70 | 22.90 | -41.21 | 2.8354 |
| 2024-04-11 | $194,841,376,098.60 | $243,353,176,098.60 | 23.01 | -41.40 | 2.8485 |
| 2024-04-10 | $194,877,643,200.10 | $243,389,443,200.10 | 23.01 | -41.40 | 2.8490 |
| 2024-04-09 | $195,436,156,563.20 | $243,947,956,563.20 | 23.08 | -41.52 | 2.8572 |
| 2024-04-08 | $194,072,513,546.80 | $242,584,313,546.80 | 22.92 | -41.23 | 2.8372 |
| 2024-04-05 | $193,441,465,980.70 | $241,953,265,980.70 | 22.84 | -41.10 | 2.8280 |
| 2024-04-04 | $195,907,628,882.70 | $244,419,428,882.70 | 23.13 | -41.62 | 2.8641 |
| 2024-04-03 | $199,860,742,946.20 | $248,372,542,946.20 | 23.60 | -42.46 | 2.9219 |
| 2024-04-02 | $201,456,495,412.20 | $249,968,295,412.20 | 23.79 | -42.80 | 2.9452 |
| 2024-04-01 | $203,255,343,646.60 | $251,767,143,646.60 | 24.00 | -43.18 | 2.9715 |
| 2024-03-28 | $204,510,185,358.50 | $253,021,985,358.50 | 24.15 | -43.45 | 2.9898 |
| 2024-03-27 | $204,560,959,300.60 | $253,072,759,300.60 | 24.15 | -43.46 | 2.9906 |
| 2024-03-26 | $202,094,796,398.60 | $250,606,596,398.60 | 23.86 | -42.94 | 2.9545 |
| 2024-03-25 | $202,094,796,398.60 | $250,606,596,398.60 | 23.86 | -42.94 | 2.9545 |
| 2024-03-22 | $205,003,417,938.90 | $253,515,217,938.90 | 24.21 | -43.56 | 2.9970 |
| 2024-03-21 | $205,656,225,765.90 | $254,168,025,765.90 | 24.28 | -43.69 | 3.0066 |
| 2024-03-20 | $206,323,540,433.50 | $254,835,340,433.50 | 24.36 | -43.84 | 3.0163 |
| 2024-03-19 | $205,177,500,026.10 | $253,689,300,026.10 | 24.23 | -43.59 | 2.9996 |
| 2024-03-18 | $202,065,782,717.40 | $250,577,582,717.40 | 23.86 | -42.93 | 2.9541 |
| 2024-03-15 | $202,471,974,254.20 | $250,983,774,254.20 | 23.91 | -43.02 | 2.9600 |
| 2024-03-14 | $204,350,610,111.90 | $252,862,410,111.90 | 24.13 | -43.42 | 2.9875 |
| 2024-03-13 | $205,170,246,605.80 | $253,682,046,605.80 | 24.23 | -43.59 | 2.9995 |
| 2024-03-12 | $213,475,412,849.30 | $261,987,212,849.30 | 25.21 | -45.36 | 3.1209 |
| 2024-03-11 | $213,845,337,284.60 | $262,357,137,284.60 | 25.25 | -45.43 | 3.1263 |
| 2024-03-08 | $212,198,810,876.50 | $260,710,610,876.50 | 25.06 | -45.08 | 3.1022 |
| 2024-03-07 | $211,154,318,353.30 | $259,666,118,353.30 | 24.93 | -44.86 | 3.0870 |
| 2024-03-06 | $212,474,440,847.90 | $260,986,240,847.90 | 25.09 | -45.14 | 3.1063 |
| 2024-03-05 | $212,191,557,456.20 | $260,703,357,456.20 | 25.06 | -45.08 | 3.1021 |
| 2024-03-04 | $211,031,010,208.20 | $259,542,810,208.20 | 24.92 | -44.84 | 3.0852 |
| 2024-03-01 | $210,878,688,381.90 | $259,390,488,381.90 | 24.90 | -44.80 | 3.0829 |
| 2024-02-29 | $212,002,968,528.40 | $260,514,768,528.40 | 25.03 | -45.04 | 3.0994 |
| 2024-02-28 | $214,113,713,835.70 | $262,625,513,835.70 | 25.28 | -45.49 | 3.1302 |
| 2024-02-27 | $213,076,474,732.80 | $261,588,274,732.80 | 25.16 | -45.27 | 3.1151 |
| 2024-02-26 | $215,513,623,953.60 | $264,025,423,953.60 | 25.45 | -45.79 | 3.1507 |
| 2024-02-23 | $215,970,589,432.50 | $264,482,389,432.50 | 25.50 | -45.89 | 3.1574 |
| 2024-02-22 | $214,643,213,517.60 | $263,155,013,517.60 | 25.35 | -45.60 | 3.1380 |
| 2024-02-21 | $213,185,276,037.30 | $261,697,076,037.30 | 25.17 | -45.29 | 3.1167 |
| 2024-02-20 | $212,271,345,079.50 | $260,783,145,079.50 | 25.07 | -45.10 | 3.1033 |
| 2024-02-16 | $211,814,379,600.60 | $260,326,179,600.60 | 25.01 | -45.00 | 3.0966 |
| 2024-02-15 | $211,698,324,875.80 | $260,210,124,875.80 | 25.00 | -44.98 | 3.0949 |
| 2024-02-14 | $209,021,812,785.10 | $257,533,612,785.10 | 24.68 | -44.41 | 3.0558 |
| 2024-02-13 | $208,252,950,233.30 | $256,764,750,233.30 | 24.59 | -44.25 | 3.0446 |
| 2024-02-12 | $209,942,997,163.20 | $258,454,797,163.20 | 24.79 | -44.61 | 3.0693 |
| 2024-02-09 | $209,964,757,424.10 | $258,476,557,424.10 | 24.79 | -44.61 | 3.0696 |
| 2024-02-08 | $211,749,098,817.90 | $260,260,898,817.90 | 25.00 | -44.99 | 3.0957 |
| 2024-02-07 | $208,412,525,479.90 | $256,924,325,479.90 | 24.61 | -44.28 | 3.0469 |
| 2024-02-06 | $206,468,608,839.50 | $254,980,408,839.50 | 24.38 | -43.87 | 3.0185 |
| 2024-02-05 | $207,426,060,319.10 | $255,937,860,319.10 | 24.49 | -44.07 | 3.0325 |
| 2024-02-02 | $215,462,850,011.50 | $263,974,650,011.50 | 25.44 | -45.78 | 3.1500 |
| 2024-02-01 | $216,209,952,302.40 | $264,721,752,302.40 | 25.53 | -45.94 | 3.1609 |
| 2024-01-31 | $212,322,119,021.60 | $260,833,919,021.60 | 25.07 | -45.11 | 3.1040 |
| 2024-01-30 | $213,722,029,139.50 | $262,233,829,139.50 | 25.24 | -45.41 | 3.1245 |
| 2024-01-29 | $212,024,728,789.30 | $260,536,528,789.30 | 25.04 | -45.05 | 3.0997 |
| 2024-01-26 | $211,988,461,687.80 | $260,500,261,687.80 | 25.03 | -45.04 | 3.0992 |
| 2024-01-25 | $215,578,904,736.30 | $264,090,704,736.30 | 25.46 | -45.80 | 3.1517 |
| 2024-01-24 | $217,921,759,493.20 | $266,433,559,493.20 | 25.73 | -46.30 | 3.1859 |
| 2024-01-23 | $217,638,876,101.50 | $266,150,676,101.50 | 25.70 | -46.24 | 3.1818 |
| 2024-01-22 | $216,449,315,172.30 | $264,961,115,172.30 | 25.56 | -45.99 | 3.1644 |
| 2024-01-19 | $217,987,040,275.90 | $266,498,840,275.90 | 25.74 | -46.31 | 3.1869 |
| 2024-01-18 | $213,511,679,950.80 | $262,023,479,950.80 | 25.21 | -45.36 | 3.1214 |
| 2024-01-17 | $211,190,585,454.80 | $259,702,385,454.80 | 24.94 | -44.87 | 3.0875 |
| 2024-01-16 | $211,139,811,512.70 | $259,651,611,512.70 | 24.93 | -44.86 | 3.0868 |
| 2024-01-12 | $212,866,125,544.10 | $261,377,925,544.10 | 25.14 | -45.23 | 3.1120 |
| 2024-01-11 | $213,359,358,124.50 | $261,871,158,124.50 | 25.19 | -45.33 | 3.1192 |
| 2024-01-10 | $213,315,837,602.70 | $261,827,637,602.70 | 25.19 | -45.32 | 3.1186 |
| 2024-01-09 | $210,980,236,266.10 | $259,492,036,266.10 | 24.91 | -44.83 | 3.0844 |
| 2024-01-08 | $211,727,338,557.00 | $260,239,138,557.00 | 25.00 | -44.98 | 3.0953 |
| 2024-01-05 | $209,616,593,249.70 | $258,128,393,249.70 | 24.75 | -44.54 | 3.0645 |
| 2024-01-04 | $211,611,283,832.20 | $260,123,083,832.20 | 24.99 | -44.96 | 3.0936 |
| 2024-01-03 | $213,533,440,211.70 | $262,045,240,211.70 | 25.21 | -45.37 | 3.1217 |
| 2024-01-02 | $215,455,596,591.20 | $263,967,396,591.20 | 25.44 | -45.78 | 3.1499 |
| 2023-12-31 | $ | $ | 25.52 | -45.91 | 3.1591 |
| 2023-12-29 | $216,085,651,152.52 | $262,339,251,152.52 | 25.93 | -44.51 | 1.4288 |
| 2023-12-28 | $215,597,379,639.68 | $261,850,979,639.68 | 25.87 | -44.41 | 1.4256 |
| 2023-12-27 | $214,657,274,786.60 | $260,910,874,786.60 | 25.76 | -44.22 | 1.4194 |
| 2023-12-26 | $213,425,664,552.72 | $259,679,264,552.72 | 25.61 | -43.96 | 1.4112 |
| 2023-12-22 | $212,580,298,948.40 | $258,833,898,948.40 | 25.51 | -43.79 | 1.4057 |
| 2023-12-21 | $212,354,382,278.28 | $258,607,982,278.28 | 25.48 | -43.74 | 1.4042 |
| 2023-12-20 | $210,605,349,993.48 | $256,858,949,993.48 | 25.27 | -43.38 | 1.3926 |
| 2023-12-19 | $211,873,398,399.96 | $258,126,998,399.96 | 25.43 | -43.64 | 1.4010 |
| 2023-12-18 | $211,509,016,673.96 | $257,762,616,673.96 | 25.38 | -43.57 | 1.3986 |
| 2023-12-15 | $209,351,876,856.04 | $255,605,476,856.04 | 25.12 | -43.12 | 1.3843 |
| 2023-12-14 | $211,355,976,349.04 | $257,609,576,349.04 | 25.36 | -43.54 | 1.3976 |
| 2023-12-13 | $215,662,968,350.36 | $261,916,568,350.36 | 25.88 | -44.42 | 1.4260 |
| 2023-12-12 | $212,376,245,181.84 | $258,629,845,181.84 | 25.49 | -43.75 | 1.4043 |
| 2023-12-11 | $210,721,952,145.80 | $256,975,552,145.80 | 25.29 | -43.40 | 1.3934 |
| 2023-12-08 | $208,083,828,449.56 | $254,337,428,449.56 | 24.97 | -42.86 | 1.3759 |
| 2023-12-07 | $209,002,070,399.08 | $255,255,670,399.08 | 25.08 | -43.05 | 1.3820 |
| 2023-12-06 | $209,053,083,840.72 | $255,306,683,840.72 | 25.09 | -43.06 | 1.3823 |
| 2023-12-05 | $208,819,879,536.08 | $255,073,479,536.08 | 25.06 | -43.01 | 1.3808 |
| 2023-12-04 | $208,521,086,520.76 | $254,774,686,520.76 | 25.02 | -42.95 | 1.3788 |
| 2023-12-01 | $208,397,196,733.92 | $254,650,796,733.92 | 25.01 | -42.93 | 1.3780 |
| 2023-11-30 | $205,394,691,311.68 | $251,648,291,311.68 | 24.65 | -42.31 | 1.3581 |
| 2023-11-29 | $204,330,696,671.76 | $250,584,296,671.76 | 24.52 | -42.09 | 1.3511 |
| 2023-11-28 | $205,576,882,174.68 | $251,830,482,174.68 | 24.67 | -42.35 | 1.3593 |
| 2023-11-27 | $205,394,691,311.68 | $251,648,291,311.68 | 24.65 | -42.31 | 1.3581 |
| 2023-11-24 | $205,904,825,728.08 | $252,158,425,728.08 | 24.71 | -42.41 | 1.3615 |
| 2023-11-22 | $205,460,280,022.36 | $251,713,880,022.36 | 24.66 | -42.32 | 1.3586 |
| 2023-11-21 | $204,396,285,382.44 | $250,649,885,382.44 | 24.53 | -42.10 | 1.3515 |
| 2023-11-20 | $203,346,866,011.56 | $249,600,466,011.56 | 24.40 | -41.89 | 1.3446 |
| 2023-11-17 | $200,956,521,889.00 | $247,210,121,889.00 | 24.12 | -41.39 | 1.3288 |
| 2023-11-16 | $201,226,164,366.24 | $247,479,764,366.24 | 24.15 | -41.45 | 1.3306 |
| 2023-11-15 | $197,050,349,786.28 | $243,303,949,786.28 | 23.65 | -40.59 | 1.3030 |
| 2023-11-14 | $197,851,989,583.48 | $244,105,589,583.48 | 23.74 | -40.75 | 1.3083 |
| 2023-11-13 | $196,183,121,278.40 | $242,436,721,278.40 | 23.54 | -40.41 | 1.2972 |
| 2023-11-10 | $195,155,564,811.08 | $241,409,164,811.08 | 23.42 | -40.20 | 1.2904 |
| 2023-11-09 | $194,514,252,973.32 | $240,767,852,973.32 | 23.34 | -40.07 | 1.2862 |
| 2023-11-08 | $194,936,935,775.48 | $241,190,535,775.48 | 23.39 | -40.15 | 1.2890 |
| 2023-11-07 | $195,796,876,648.84 | $242,050,476,648.84 | 23.50 | -40.33 | 1.2947 |
| 2023-11-06 | $195,971,779,877.32 | $242,225,379,877.32 | 23.52 | -40.37 | 1.2958 |
| 2023-11-03 | $195,213,865,887.24 | $241,467,465,887.24 | 23.43 | -40.21 | 1.2908 |
| 2023-11-02 | $194,470,527,166.20 | $240,724,127,166.20 | 23.34 | -40.06 | 1.2859 |
| 2023-11-01 | $190,914,161,520.44 | $237,167,761,520.44 | 22.91 | -39.32 | 1.2624 |
| 2023-10-31 | $191,059,914,210.84 | $237,313,514,210.84 | 22.93 | -39.35 | 1.2634 |
| 2023-10-30 | $189,587,812,037.80 | $235,841,412,037.80 | 22.75 | -39.05 | 1.2536 |
| 2023-10-27 | $186,388,540,483.52 | $232,642,140,483.52 | 22.37 | -38.39 | 1.2325 |
| 2023-10-26 | $186,439,553,925.16 | $232,693,153,925.16 | 22.37 | -38.40 | 1.2328 |
| 2023-10-25 | $188,042,833,519.56 | $234,296,433,519.56 | 22.57 | -38.73 | 1.2434 |
| 2023-10-24 | $187,488,973,296.04 | $233,742,573,296.04 | 22.50 | -38.62 | 1.2397 |
| 2023-10-23 | $185,652,489,397.00 | $231,906,089,397.00 | 22.28 | -38.24 | 1.2276 |
| 2023-10-20 | $188,101,134,595.72 | $234,354,734,595.72 | 22.57 | -38.75 | 1.2438 |
| 2023-10-19 | $188,297,900,727.76 | $234,551,500,727.76 | 22.60 | -38.79 | 1.2451 |
| 2023-10-18 | $186,585,306,615.56 | $232,838,906,615.56 | 22.39 | -38.43 | 1.2338 |
| 2023-10-17 | $183,021,653,335.28 | $229,275,253,335.28 | 21.96 | -37.70 | 1.2102 |
| 2023-10-16 | $182,147,137,192.88 | $228,400,737,192.88 | 21.86 | -37.52 | 1.2044 |
| 2023-10-13 | $180,959,252,766.12 | $227,212,852,766.12 | 21.72 | -37.27 | 1.1966 |
| 2023-10-12 | $179,414,274,247.88 | $225,667,874,247.88 | 21.53 | -36.96 | 1.1864 |
| 2023-10-11 | $182,861,325,375.84 | $229,114,925,375.84 | 21.94 | -37.67 | 1.2091 |
| 2023-10-10 | $183,298,583,447.04 | $229,552,183,447.04 | 22.00 | -37.76 | 1.2120 |
| 2023-10-09 | $182,132,561,923.84 | $228,386,161,923.84 | 21.86 | -37.52 | 1.2043 |
| 2023-10-06 | $180,893,664,055.44 | $227,147,264,055.44 | 21.71 | -37.26 | 1.1961 |
| 2023-10-05 | $183,816,005,497.96 | $230,069,605,497.96 | 22.06 | -37.86 | 1.2155 |
| 2023-10-04 | $186,424,978,656.12 | $232,678,578,656.12 | 22.37 | -38.40 | 1.2327 |
| 2023-10-03 | $185,463,010,899.48 | $231,716,610,899.48 | 22.26 | -38.20 | 1.2263 |
| 2023-10-02 | $187,838,779,753.00 | $234,092,379,753.00 | 22.54 | -38.69 | 1.2421 |
| 2023-09-30 | $ | $ | 23.08 | -39.62 | 1.2718 |
| 2023-09-29 | $192,335,935,962.24 | $239,181,835,962.24 | 24.05 | -38.47 | 0.2482 |
| 2023-09-28 | $193,905,637,838.64 | $240,751,537,838.64 | 24.25 | -38.79 | 0.2502 |
| 2023-09-27 | $192,481,954,741.44 | $239,327,854,741.44 | 24.07 | -38.50 | 0.2484 |
| 2023-09-26 | $195,460,737,837.12 | $242,306,637,837.12 | 24.44 | -39.10 | 0.2522 |
| 2023-09-25 | $196,964,731,262.88 | $243,810,631,262.88 | 24.63 | -39.40 | 0.2542 |
| 2023-09-22 | $198,746,160,369.12 | $245,592,060,369.12 | 24.85 | -39.76 | 0.2565 |
| 2023-09-21 | $198,016,066,473.12 | $244,861,966,473.12 | 24.76 | -39.61 | 0.2555 |
| 2023-09-20 | $202,382,027,971.20 | $249,227,927,971.20 | 25.31 | -40.48 | 0.2612 |
| 2023-09-19 | $203,061,015,294.48 | $249,906,915,294.48 | 25.39 | -40.62 | 0.2620 |
| 2023-09-18 | $202,761,676,797.12 | $249,607,576,797.12 | 25.35 | -40.56 | 0.2617 |
| 2023-09-15 | $203,134,024,684.08 | $249,979,924,684.08 | 25.40 | -40.63 | 0.2621 |
| 2023-09-14 | $207,901,537,824.96 | $254,747,437,824.96 | 26.00 | -41.59 | 0.2683 |
| 2023-09-13 | $205,718,557,075.92 | $252,564,457,075.92 | 25.72 | -41.15 | 0.2655 |
| 2023-09-12 | $204,944,657,546.16 | $251,790,557,546.16 | 25.63 | -41.00 | 0.2645 |
| 2023-09-11 | $204,251,068,344.96 | $251,096,968,344.96 | 25.54 | -40.86 | 0.2636 |
| 2023-09-08 | $203,856,817,641.12 | $250,702,717,641.12 | 25.49 | -40.78 | 0.2631 |
| 2023-09-07 | $203,207,034,073.68 | $250,052,934,073.68 | 25.41 | -40.65 | 0.2622 |
| 2023-09-06 | $201,097,062,714.24 | $247,942,962,714.24 | 25.14 | -40.23 | 0.2595 |
| 2023-09-05 | $203,813,012,007.36 | $250,658,912,007.36 | 25.48 | -40.77 | 0.2630 |
| 2023-09-01 | $205,112,579,142.24 | $251,958,479,142.24 | 25.65 | -41.03 | 0.2647 |
| 2023-08-31 | $205,265,898,860.40 | $252,111,798,860.40 | 25.67 | -41.06 | 0.2649 |
| 2023-08-30 | $207,521,888,999.04 | $254,367,788,999.04 | 25.95 | -41.51 | 0.2678 |
| 2023-08-29 | $207,047,327,966.64 | $253,893,227,966.64 | 25.89 | -41.42 | 0.2672 |
| 2023-08-28 | $207,113,036,417.28 | $253,958,936,417.28 | 25.90 | -41.43 | 0.2673 |
| 2023-08-25 | $207,770,120,923.68 | $254,616,020,923.68 | 25.98 | -41.56 | 0.2681 |
| 2023-08-24 | $206,142,011,535.60 | $252,987,911,535.60 | 25.78 | -41.24 | 0.2660 |
| 2023-08-23 | $205,791,566,465.52 | $252,637,466,465.52 | 25.73 | -41.17 | 0.2656 |
| 2023-08-22 | $204,652,619,987.76 | $251,498,519,987.76 | 25.59 | -40.94 | 0.2641 |
| 2023-08-21 | $204,455,494,635.84 | $251,301,394,635.84 | 25.56 | -40.90 | 0.2638 |
| 2023-08-18 | $205,696,654,259.04 | $252,542,554,259.04 | 25.72 | -41.15 | 0.2654 |
| 2023-08-17 | $205,784,265,526.56 | $252,630,165,526.56 | 25.73 | -41.16 | 0.2656 |
| 2023-08-16 | $208,368,797,918.40 | $255,214,697,918.40 | 26.05 | -41.68 | 0.2689 |
| 2023-08-15 | $210,486,070,216.80 | $257,331,970,216.80 | 26.32 | -42.10 | 0.2716 |
| 2023-08-14 | $210,858,418,103.76 | $257,704,318,103.76 | 26.36 | -42.18 | 0.2721 |
| 2023-08-11 | $210,719,700,263.52 | $257,565,600,263.52 | 26.35 | -42.15 | 0.2719 |
| 2023-08-10 | $209,975,004,489.60 | $256,820,904,489.60 | 26.25 | -42.00 | 0.2710 |
| 2023-08-09 | $210,434,963,644.08 | $257,280,863,644.08 | 26.31 | -42.09 | 0.2716 |
| 2023-08-08 | $211,420,590,403.68 | $258,266,490,403.68 | 26.44 | -42.29 | 0.2728 |
| 2023-08-07 | $212,749,361,294.40 | $259,595,261,294.40 | 26.60 | -42.56 | 0.2745 |
| 2023-08-04 | $209,551,550,029.92 | $256,397,450,029.92 | 26.20 | -41.92 | 0.2704 |
| 2023-08-03 | $212,471,925,613.92 | $259,317,825,613.92 | 26.57 | -42.50 | 0.2742 |
| 2023-08-02 | $211,449,794,159.52 | $258,295,694,159.52 | 26.44 | -42.30 | 0.2729 |
| 2023-08-01 | $212,508,430,308.72 | $259,354,330,308.72 | 26.57 | -42.51 | 0.2742 |
| 2023-07-31 | $214,063,530,307.20 | $260,909,430,307.20 | 26.77 | -42.82 | 0.2762 |
| 2023-07-28 | $214,669,508,240.88 | $261,515,408,240.88 | 26.84 | -42.94 | 0.2770 |
| 2023-07-27 | $215,516,417,160.24 | $262,362,317,160.24 | 26.95 | -43.11 | 0.2781 |
| 2023-07-26 | $213,004,894,158.00 | $259,850,794,158.00 | 26.63 | -42.61 | 0.2749 |
| 2023-07-25 | $213,450,251,434.56 | $260,296,151,434.56 | 26.69 | -42.70 | 0.2754 |
| 2023-07-24 | $215,604,028,427.76 | $262,449,928,427.76 | 26.96 | -43.13 | 0.2782 |
| 2023-07-21 | $215,823,056,596.56 | $262,668,956,596.56 | 26.99 | -43.17 | 0.2785 |
| 2023-07-20 | $216,932,799,318.48 | $263,778,699,318.48 | 27.12 | -43.39 | 0.2799 |
| 2023-07-19 | $214,742,517,630.48 | $261,588,417,630.48 | 26.85 | -42.96 | 0.2771 |
| 2023-07-18 | $214,516,188,522.72 | $261,362,088,522.72 | 26.82 | -42.91 | 0.2768 |
| 2023-07-17 | $215,144,069,273.28 | $261,989,969,273.28 | 26.90 | -43.04 | 0.2776 |
| 2023-07-14 | $215,333,893,686.24 | $262,179,793,686.24 | 26.92 | -43.07 | 0.2779 |
| 2023-07-13 | $215,538,319,977.12 | $262,384,219,977.12 | 26.95 | -43.12 | 0.2781 |
| 2023-07-12 | $215,823,056,596.56 | $262,668,956,596.56 | 26.99 | -43.17 | 0.2785 |
| 2023-07-11 | $215,187,874,907.04 | $262,033,774,907.04 | 26.91 | -43.05 | 0.2777 |
| 2023-07-10 | $215,005,351,433.04 | $261,851,251,433.04 | 26.88 | -43.01 | 0.2775 |
| 2023-07-07 | $213,260,427,021.60 | $260,106,327,021.60 | 26.67 | -42.66 | 0.2752 |
| 2023-07-06 | $215,319,291,808.32 | $262,165,191,808.32 | 26.92 | -43.07 | 0.2779 |
| 2023-07-05 | $216,764,877,722.40 | $263,610,777,722.40 | 27.10 | -43.36 | 0.2797 |
| 2023-07-03 | $215,260,884,296.64 | $262,106,784,296.64 | 26.92 | -43.06 | 0.2778 |
| 2023-06-30 | $217,867,319,505.36 | $264,713,219,505.36 | 27.24 | -43.58 | 0.2811 |
| 2023-06-29 | $215,403,907,160.97 | $261,615,007,160.97 | 31.33 | -37.29 | 0.4763 |
| 2023-06-28 | $213,406,920,484.74 | $259,618,020,484.74 | 31.04 | -36.95 | 0.4719 |
| 2023-06-27 | $213,085,061,826.30 | $259,296,161,826.30 | 30.99 | -36.89 | 0.4712 |
| 2023-06-26 | $211,468,453,564.59 | $257,679,553,564.59 | 30.76 | -36.61 | 0.4676 |
| 2023-06-23 | $212,068,281,064.41 | $258,279,381,064.41 | 30.84 | -36.71 | 0.4690 |
| 2023-06-22 | $214,548,055,728.30 | $260,759,155,728.30 | 31.21 | -37.14 | 0.4745 |
| 2023-06-21 | $215,440,482,008.52 | $261,651,582,008.52 | 31.34 | -37.30 | 0.4764 |
| 2023-06-20 | $214,357,866,521.04 | $260,568,966,521.04 | 31.18 | -37.11 | 0.4740 |
| 2023-06-16 | $214,840,654,508.70 | $261,051,754,508.70 | 31.25 | -37.19 | 0.4751 |
| 2023-06-15 | $214,043,322,832.11 | $260,254,422,832.11 | 31.13 | -37.06 | 0.4733 |
| 2023-06-14 | $210,992,980,546.44 | $257,204,080,546.44 | 30.69 | -36.53 | 0.4666 |
| 2023-06-13 | $211,073,445,211.05 | $257,284,545,211.05 | 30.70 | -36.54 | 0.4668 |
| 2023-06-12 | $211,088,075,150.07 | $257,299,175,150.07 | 30.70 | -36.55 | 0.4668 |
| 2023-06-09 | $209,786,010,577.29 | $255,997,110,577.29 | 30.51 | -36.32 | 0.4639 |
| 2023-06-08 | $209,047,198,656.78 | $255,258,298,656.78 | 30.41 | -36.19 | 0.4623 |
| 2023-06-07 | $206,208,990,486.90 | $252,420,090,486.90 | 29.99 | -35.70 | 0.4560 |
| 2023-06-06 | $208,140,142,437.54 | $254,351,242,437.54 | 30.27 | -36.03 | 0.4603 |
| 2023-06-05 | $210,985,665,576.93 | $257,196,765,576.93 | 30.69 | -36.53 | 0.4666 |
| 2023-06-02 | $212,068,281,064.41 | $258,279,381,064.41 | 30.84 | -36.71 | 0.4690 |
| 2023-06-01 | $210,576,027,284.37 | $256,787,127,284.37 | 30.63 | -36.46 | 0.4657 |
| 2023-05-31 | $208,557,095,699.61 | $254,768,195,699.61 | 30.33 | -36.11 | 0.4612 |
| 2023-05-30 | $208,418,111,278.92 | $254,629,211,278.92 | 30.31 | -36.08 | 0.4609 |
| 2023-05-26 | $209,237,387,864.04 | $255,448,487,864.04 | 30.43 | -36.22 | 0.4627 |
| 2023-05-25 | $208,857,009,449.52 | $255,068,109,449.52 | 30.38 | -36.16 | 0.4619 |
| 2023-05-24 | $209,149,608,229.92 | $255,360,708,229.92 | 30.42 | -36.21 | 0.4625 |
| 2023-05-23 | $209,478,781,857.87 | $255,689,881,857.87 | 30.47 | -36.27 | 0.4632 |
| 2023-05-22 | $211,658,642,771.85 | $257,869,742,771.85 | 30.79 | -36.64 | 0.4681 |
| 2023-05-19 | $216,193,923,868.05 | $262,405,023,868.05 | 31.45 | -37.43 | 0.4781 |
| 2023-05-18 | $215,096,678,441.55 | $261,307,778,441.55 | 31.29 | -37.24 | 0.4757 |
| 2023-05-17 | $214,665,095,240.46 | $260,876,195,240.46 | 31.22 | -37.16 | 0.4747 |
| 2023-05-16 | $215,169,828,136.65 | $261,380,928,136.65 | 31.30 | -37.25 | 0.4758 |
| 2023-05-15 | $216,449,947,800.90 | $262,661,047,800.90 | 31.48 | -37.47 | 0.4787 |
| 2023-05-12 | $216,625,507,069.14 | $262,836,607,069.14 | 31.51 | -37.50 | 0.4790 |
| 2023-05-11 | $215,637,986,185.29 | $261,849,086,185.29 | 31.36 | -37.33 | 0.4769 |
| 2023-05-10 | $216,940,050,758.07 | $263,151,150,758.07 | 31.55 | -37.56 | 0.4797 |
| 2023-05-09 | $217,005,885,483.66 | $263,216,985,483.66 | 31.56 | -37.57 | 0.4799 |
| 2023-05-08 | $217,027,830,392.19 | $263,238,930,392.19 | 31.57 | -37.57 | 0.4799 |
| 2023-05-05 | $216,961,995,666.60 | $263,173,095,666.60 | 31.56 | -37.56 | 0.4798 |
| 2023-05-04 | $215,908,640,057.16 | $262,119,740,057.16 | 31.40 | -37.38 | 0.4775 |
| 2023-05-03 | $215,952,529,874.22 | $262,163,629,874.22 | 31.41 | -37.39 | 0.4776 |
| 2023-05-02 | $218,037,296,184.57 | $264,248,396,184.57 | 31.71 | -37.75 | 0.4822 |
| 2023-05-01 | $217,678,862,678.58 | $263,889,962,678.58 | 31.66 | -37.69 | 0.4814 |
| 2023-04-28 | $216,340,223,258.25 | $262,551,323,258.25 | 31.47 | -37.45 | 0.4784 |
| 2023-04-27 | $215,586,781,398.72 | $261,797,881,398.72 | 31.36 | -37.32 | 0.4767 |
| 2023-04-26 | $211,958,556,521.76 | $258,169,656,521.76 | 30.83 | -36.70 | 0.4687 |
| 2023-04-25 | $213,238,676,186.01 | $259,449,776,186.01 | 31.02 | -36.92 | 0.4716 |
| 2023-04-24 | $214,474,906,033.20 | $260,686,006,033.20 | 31.19 | -37.13 | 0.4743 |
| 2023-04-21 | $213,640,999,509.06 | $259,852,099,509.06 | 31.07 | -36.99 | 0.4724 |
| 2023-04-20 | $212,865,612,741.00 | $259,076,712,741.00 | 30.96 | -36.85 | 0.4707 |
| 2023-04-19 | $213,063,116,917.77 | $259,274,216,917.77 | 30.99 | -36.89 | 0.4712 |
| 2023-04-18 | $212,799,778,015.41 | $259,010,878,015.41 | 30.95 | -36.84 | 0.4706 |
| 2023-04-17 | $211,629,382,893.81 | $257,840,482,893.81 | 30.78 | -36.64 | 0.4680 |
| 2023-04-14 | $211,387,988,899.98 | $257,599,088,899.98 | 30.75 | -36.60 | 0.4675 |
| 2023-04-13 | $211,453,823,625.57 | $257,664,923,625.57 | 30.76 | -36.61 | 0.4676 |
| 2023-04-12 | $208,696,080,120.30 | $254,907,180,120.30 | 30.35 | -36.13 | 0.4615 |
| 2023-04-11 | $208,096,252,620.48 | $254,307,352,620.48 | 30.27 | -36.03 | 0.4602 |
| 2023-04-10 | $207,584,204,754.78 | $253,795,304,754.78 | 30.19 | -35.94 | 0.4591 |
| 2023-04-06 | $206,933,172,468.39 | $253,144,272,468.39 | 30.10 | -35.83 | 0.4576 |
| 2023-04-05 | $206,296,770,121.02 | $252,507,870,121.02 | 30.01 | -35.72 | 0.4562 |
| 2023-04-04 | $206,486,959,328.28 | $252,698,059,328.28 | 30.03 | -35.75 | 0.4566 |
| 2023-04-03 | $206,384,549,755.14 | $252,595,649,755.14 | 30.02 | -35.73 | 0.4564 |
| 2023-03-31 | $204,533,862,469.11 | $250,744,962,469.11 | 29.75 | -35.41 | 0.4523 |
| 2023-03-30 | $203,460,032,958.68 | $249,575,232,958.68 | 32.94 | -33.89 | 1.8115 |
| 2023-03-29 | $203,203,684,596.48 | $249,318,884,596.48 | 32.89 | -33.85 | 1.8092 |
| 2023-03-28 | $202,039,130,608.20 | $248,154,330,608.20 | 32.71 | -33.65 | 1.7988 |
| 2023-03-27 | $200,566,958,585.28 | $246,682,158,585.28 | 32.47 | -33.41 | 1.7857 |
| 2023-03-24 | $198,728,574,616.36 | $244,843,774,616.36 | 32.17 | -33.10 | 1.7694 |
| 2023-03-23 | $197,476,129,761.04 | $243,591,329,761.04 | 31.97 | -32.89 | 1.7582 |
| 2023-03-22 | $196,194,387,950.04 | $242,309,587,950.04 | 31.76 | -32.68 | 1.7468 |
| 2023-03-21 | $197,908,259,857.32 | $244,023,459,857.32 | 32.04 | -32.97 | 1.7621 |
| 2023-03-20 | $198,296,444,520.08 | $244,411,644,520.08 | 32.10 | -33.03 | 1.7655 |
| 2023-03-17 | $195,703,663,942.40 | $241,818,863,942.40 | 31.68 | -32.60 | 1.7424 |
| 2023-03-16 | $198,171,932,458.44 | $244,287,132,458.44 | 32.08 | -33.01 | 1.7644 |
| 2023-03-15 | $195,073,779,395.28 | $241,188,979,395.28 | 31.58 | -32.49 | 1.7368 |
| 2023-03-14 | $194,751,512,882.80 | $240,866,712,882.80 | 31.53 | -32.44 | 1.7340 |
| 2023-03-13 | $192,686,077,507.36 | $238,801,277,507.36 | 31.19 | -32.10 | 1.7156 |
| 2023-03-10 | $191,917,032,420.76 | $238,032,232,420.76 | 31.07 | -31.97 | 1.7087 |
| 2023-03-09 | $191,624,062,863.96 | $237,739,262,863.96 | 31.02 | -31.92 | 1.7061 |
| 2023-03-08 | $194,334,031,264.36 | $240,449,231,264.36 | 31.46 | -32.37 | 1.7302 |
| 2023-03-07 | $195,652,394,269.96 | $241,767,594,269.96 | 31.67 | -32.59 | 1.7420 |
| 2023-03-06 | $198,223,202,130.88 | $244,338,402,130.88 | 32.09 | -33.02 | 1.7649 |
| 2023-03-03 | $197,073,296,620.44 | $243,188,496,620.44 | 31.90 | -32.83 | 1.7546 |
| 2023-03-02 | $195,974,660,782.44 | $242,089,860,782.44 | 31.72 | -32.64 | 1.7448 |
| 2023-03-01 | $192,422,404,906.24 | $238,537,604,906.24 | 31.15 | -32.05 | 1.7132 |
| 2023-02-28 | $193,293,989,337.72 | $239,409,189,337.72 | 31.29 | -32.20 | 1.7210 |
| 2023-02-27 | $193,931,198,123.76 | $240,046,398,123.76 | 31.39 | -32.30 | 1.7267 |
| 2023-02-24 | $193,125,531,842.56 | $239,240,731,842.56 | 31.26 | -32.17 | 1.7195 |
| 2023-02-23 | $195,396,045,907.76 | $241,511,245,907.76 | 31.63 | -32.55 | 1.7397 |
| 2023-02-22 | $196,758,354,346.88 | $242,873,554,346.88 | 31.85 | -32.77 | 1.7518 |
| 2023-02-21 | $196,692,436,196.60 | $242,807,636,196.60 | 31.84 | -32.76 | 1.7512 |
| 2023-02-17 | $197,747,126,601.08 | $243,862,326,601.08 | 32.01 | -32.94 | 1.7606 |
| 2023-02-16 | $194,700,243,210.36 | $240,815,443,210.36 | 31.52 | -32.43 | 1.7335 |
| 2023-02-15 | $195,234,912,651.52 | $241,350,112,651.52 | 31.60 | -32.52 | 1.7383 |
| 2023-02-14 | $195,271,533,846.12 | $241,386,733,846.12 | 31.61 | -32.53 | 1.7386 |
| 2023-02-13 | $194,971,240,050.40 | $241,086,440,050.40 | 31.56 | -32.48 | 1.7359 |
| 2023-02-10 | $192,202,677,738.64 | $238,317,877,738.64 | 31.11 | -32.02 | 1.7113 |
| 2023-02-09 | $190,913,611,688.72 | $237,028,811,688.72 | 30.91 | -31.80 | 1.6998 |
| 2023-02-08 | $192,495,647,295.44 | $238,610,847,295.44 | 31.16 | -32.06 | 1.7139 |
| 2023-02-07 | $195,806,203,287.28 | $241,921,403,287.28 | 31.70 | -32.62 | 1.7433 |
| 2023-02-06 | $196,231,009,144.64 | $242,346,209,144.64 | 31.77 | -32.69 | 1.7471 |
| 2023-02-03 | $193,528,364,983.16 | $239,643,564,983.16 | 31.33 | -32.24 | 1.7231 |
| 2023-02-02 | $192,781,292,613.32 | $238,896,492,613.32 | 31.21 | -32.11 | 1.7164 |
| 2023-02-01 | $195,022,509,722.84 | $241,137,709,722.84 | 31.57 | -32.49 | 1.7364 |
| 2023-01-31 | $195,850,148,720.80 | $241,965,348,720.80 | 31.70 | -32.62 | 1.7437 |
| 2023-01-30 | $198,406,308,103.88 | $244,521,508,103.88 | 32.12 | -33.05 | 1.7665 |
| 2023-01-27 | $199,556,213,614.32 | $245,671,413,614.32 | 32.30 | -33.24 | 1.7767 |
| 2023-01-26 | $201,211,491,610.24 | $247,326,691,610.24 | 32.57 | -33.52 | 1.7915 |
| 2023-01-25 | $199,951,722,516.00 | $246,066,922,516.00 | 32.37 | -33.31 | 1.7803 |
| 2023-01-24 | $197,432,184,327.52 | $243,547,384,327.52 | 31.96 | -32.89 | 1.7578 |
| 2023-01-23 | $197,234,429,876.68 | $243,349,629,876.68 | 31.93 | -32.85 | 1.7561 |
| 2023-01-20 | $196,714,408,913.36 | $242,829,608,913.36 | 31.84 | -32.77 | 1.7514 |
| 2023-01-19 | $193,052,289,453.36 | $239,167,489,453.36 | 31.25 | -32.16 | 1.7188 |
| 2023-01-18 | $194,854,052,227.68 | $240,969,252,227.68 | 31.54 | -32.46 | 1.7349 |
| 2023-01-17 | $200,764,713,036.12 | $246,879,913,036.12 | 32.50 | -33.44 | 1.7875 |
| 2023-01-13 | $196,941,460,319.88 | $243,056,660,319.88 | 31.88 | -32.80 | 1.7535 |
| 2023-01-12 | $195,330,127,757.48 | $241,445,327,757.48 | 31.62 | -32.54 | 1.7391 |
| 2023-01-11 | $196,882,866,408.52 | $242,998,066,408.52 | 31.87 | -32.80 | 1.7529 |
| 2023-01-10 | $196,956,108,797.72 | $243,071,308,797.72 | 31.88 | -32.81 | 1.7536 |
| 2023-01-09 | $195,740,285,137.00 | $241,855,485,137.00 | 31.69 | -32.60 | 1.7428 |
| 2023-01-06 | $197,366,266,177.24 | $243,481,466,177.24 | 31.95 | -32.88 | 1.7572 |
| 2023-01-05 | $192,012,247,526.72 | $238,127,447,526.72 | 31.08 | -31.98 | 1.7096 |
| 2023-01-04 | $193,645,552,805.88 | $239,760,752,805.88 | 31.35 | -32.26 | 1.7241 |
| 2023-01-03 | $193,601,607,372.36 | $239,716,807,372.36 | 31.34 | -32.25 | 1.7237 |
| 2022-12-31 | $ | $ | 31.39 | -32.30 | 1.7262 |
| 2022-12-30 | $193,883,572,426.63 | $238,343,172,426.63 | 32.79 | -29.53 | -5.2465 |
| 2022-12-29 | $195,649,293,877.03 | $240,108,893,877.03 | 33.09 | -29.80 | -5.2943 |
| 2022-12-28 | $195,046,005,714.81 | $239,505,605,714.81 | 32.99 | -29.70 | -5.2779 |
| 2022-12-27 | $196,318,796,593.64 | $240,778,396,593.64 | 33.20 | -29.90 | -5.3124 |
| 2022-12-23 | $196,855,870,201.47 | $241,315,470,201.47 | 33.29 | -29.98 | -5.3269 |
| 2022-12-22 | $195,531,579,113.67 | $239,991,179,113.67 | 33.07 | -29.78 | -5.2911 |
| 2022-12-21 | $197,289,943,391.36 | $241,749,543,391.36 | 33.37 | -30.05 | -5.3387 |
| 2022-12-20 | $196,620,440,674.75 | $241,080,040,674.75 | 33.25 | -29.94 | -5.3205 |
| 2022-12-19 | $195,575,722,149.93 | $240,035,322,149.93 | 33.08 | -29.79 | -5.2923 |
| 2022-12-16 | $195,789,080,158.52 | $240,248,680,158.52 | 33.11 | -29.82 | -5.2980 |
| 2022-12-15 | $199,916,454,048.83 | $244,376,054,048.83 | 33.81 | -30.45 | -5.4097 |
| 2022-12-14 | $201,976,462,407.63 | $246,436,062,407.63 | 34.16 | -30.76 | -5.4655 |
| 2022-12-13 | $201,792,533,089.88 | $246,252,133,089.88 | 34.13 | -30.73 | -5.4605 |
| 2022-12-12 | $203,514,111,504.02 | $247,973,711,504.02 | 34.42 | -30.99 | -5.5071 |
| 2022-12-09 | $200,144,526,402.84 | $244,604,126,402.84 | 33.85 | -30.48 | -5.4159 |
| 2022-12-08 | $201,137,744,718.69 | $245,597,344,718.69 | 34.02 | -30.63 | -5.4428 |
| 2022-12-07 | $198,893,807,042.14 | $243,353,407,042.14 | 33.64 | -30.29 | -5.3821 |
| 2022-12-06 | $199,945,882,739.67 | $244,405,482,739.67 | 33.82 | -30.45 | -5.4105 |
| 2022-12-05 | $199,813,453,630.89 | $244,273,053,630.89 | 33.79 | -30.43 | -5.4069 |
| 2022-12-02 | $201,145,101,891.40 | $245,604,701,891.40 | 34.02 | -30.63 | -5.4430 |
| 2022-12-01 | $201,145,101,891.40 | $245,604,701,891.40 | 34.02 | -30.63 | -5.4430 |
| 2022-11-30 | $200,696,314,356.09 | $245,155,914,356.09 | 33.94 | -30.57 | -5.4308 |
| 2022-11-29 | $199,681,024,522.11 | $244,140,624,522.11 | 33.77 | -30.41 | -5.4034 |
| 2022-11-28 | $200,762,528,910.48 | $245,222,128,910.48 | 33.95 | -30.58 | -5.4326 |
| 2022-11-25 | $202,322,249,525.00 | $246,781,849,525.00 | 34.22 | -30.81 | -5.4748 |
| 2022-11-23 | $201,049,458,646.17 | $245,509,058,646.17 | 34.00 | -30.62 | -5.4404 |
| 2022-11-22 | $202,145,677,379.96 | $246,605,277,379.96 | 34.19 | -30.79 | -5.4700 |
| 2022-11-21 | $201,969,105,234.92 | $246,428,705,234.92 | 34.16 | -30.76 | -5.4653 |
| 2022-11-18 | $201,123,030,373.27 | $245,582,630,373.27 | 34.01 | -30.63 | -5.4424 |
| 2022-11-17 | $201,115,673,200.56 | $245,575,273,200.56 | 34.01 | -30.63 | -5.4422 |
| 2022-11-16 | $200,490,313,520.21 | $244,949,913,520.21 | 33.91 | -30.53 | -5.4253 |
| 2022-11-15 | $197,054,513,864.64 | $241,514,113,864.64 | 33.33 | -30.01 | -5.3323 |
| 2022-11-14 | $200,313,741,375.17 | $244,773,341,375.17 | 33.88 | -30.51 | -5.4205 |
| 2022-11-11 | $199,666,310,176.69 | $244,125,910,176.69 | 33.77 | -30.41 | -5.4030 |
| 2022-11-10 | $202,969,680,723.48 | $247,429,280,723.48 | 34.33 | -30.91 | -5.4923 |
| 2022-11-09 | $204,374,900,711.09 | $248,834,500,711.09 | 34.56 | -31.13 | -5.5304 |
| 2022-11-08 | $204,823,688,246.40 | $249,283,288,246.40 | 34.64 | -31.19 | -5.5425 |
| 2022-11-07 | $203,359,610,877.11 | $247,819,210,877.11 | 34.39 | -30.97 | -5.5029 |
| 2022-11-04 | $202,042,676,962.02 | $246,502,276,962.02 | 34.17 | -30.77 | -5.4673 |
| 2022-11-03 | $200,814,029,119.45 | $245,273,629,119.45 | 33.96 | -30.58 | -5.4340 |
| 2022-11-02 | $198,915,878,560.27 | $243,375,478,560.27 | 33.64 | -30.29 | -5.3827 |
| 2022-11-01 | $200,814,029,119.45 | $245,273,629,119.45 | 33.96 | -30.58 | -5.4340 |
| 2022-10-31 | $200,600,671,110.86 | $245,060,271,110.86 | 33.93 | -30.55 | -5.4282 |
| 2022-10-28 | $201,969,105,234.92 | $246,428,705,234.92 | 34.16 | -30.76 | -5.4653 |
| 2022-10-27 | $195,046,005,714.81 | $239,505,605,714.81 | 32.99 | -29.70 | -5.2779 |
| 2022-10-26 | $188,792,408,911.31 | $233,252,008,911.31 | 31.93 | -28.75 | -5.1087 |
| 2022-10-25 | $188,144,977,712.83 | $232,604,577,712.83 | 31.82 | -28.65 | -5.0912 |
| 2022-10-24 | $187,843,333,631.72 | $232,302,933,631.72 | 31.77 | -28.61 | -5.0830 |
| 2022-10-21 | $187,276,831,333.05 | $231,736,431,333.05 | 31.67 | -28.52 | -5.0677 |
| 2022-10-20 | $183,760,102,777.67 | $228,219,702,777.67 | 31.08 | -27.99 | -4.9725 |
| 2022-10-19 | $184,481,105,703.25 | $228,940,705,703.25 | 31.20 | -28.10 | -4.9920 |
| 2022-10-18 | $183,333,386,760.49 | $227,792,986,760.49 | 31.01 | -27.92 | -4.9610 |
| 2022-10-17 | $181,339,592,956.08 | $225,799,192,956.08 | 30.67 | -27.62 | -4.9070 |
| 2022-10-14 | $178,897,011,616.36 | $223,356,611,616.36 | 30.26 | -27.25 | -4.8409 |
| 2022-10-13 | $181,538,236,619.25 | $225,997,836,619.25 | 30.70 | -27.65 | -4.9124 |
| 2022-10-12 | $174,409,136,263.26 | $218,868,736,263.26 | 29.50 | -26.56 | -4.7195 |
| 2022-10-11 | $174,401,779,090.55 | $218,861,379,090.55 | 29.50 | -26.56 | -4.7193 |
| 2022-10-10 | $172,856,772,821.45 | $217,316,372,821.45 | 29.23 | -26.33 | -4.6775 |
| 2022-10-07 | $171,561,910,424.49 | $216,021,510,424.49 | 29.02 | -26.13 | -4.6425 |
| 2022-10-06 | $172,709,629,367.25 | $217,169,229,367.25 | 29.21 | -26.30 | -4.6735 |
| 2022-10-05 | $175,902,642,323.39 | $220,362,242,323.39 | 29.75 | -26.79 | -4.7599 |
| 2022-10-04 | $175,468,569,133.50 | $219,928,169,133.50 | 29.68 | -26.72 | -4.7482 |
| 2022-10-03 | $173,143,702,557.14 | $217,603,302,557.14 | 29.28 | -26.37 | -4.6853 |
| 2022-09-30 | $169,759,403,110.54 | $214,219,003,110.54 | 28.71 | -25.85 | -4.5937 |
| 2022-09-29 | $173,349,800,392.00 | $219,062,800,392.00 | 28.51 | -27.21 | -0.6225 |
| 2022-09-28 | $175,228,249,594.20 | $220,941,249,594.20 | 28.82 | -27.51 | -0.6293 |
| 2022-09-27 | $175,050,758,331.00 | $220,763,758,331.00 | 28.79 | -27.48 | -0.6286 |
| 2022-09-26 | $180,271,959,656.80 | $225,984,959,656.80 | 29.64 | -28.30 | -0.6474 |
| 2022-09-23 | $181,891,567,433.50 | $227,604,567,433.50 | 29.91 | -28.56 | -0.6532 |
| 2022-09-22 | $183,363,265,824.20 | $229,076,265,824.20 | 30.15 | -28.79 | -0.6585 |
| 2022-09-21 | $185,685,443,184.40 | $231,398,443,184.40 | 30.53 | -29.15 | -0.6668 |
| 2022-09-20 | $188,880,285,922.00 | $234,593,285,922.00 | 31.06 | -29.65 | -0.6783 |
| 2022-09-19 | $190,070,956,479.30 | $235,783,956,479.30 | 31.26 | -29.84 | -0.6826 |
| 2022-09-16 | $188,517,907,926.30 | $234,230,907,926.30 | 31.00 | -29.60 | -0.6770 |
| 2022-09-15 | $187,452,960,347.10 | $233,165,960,347.10 | 30.83 | -29.43 | -0.6732 |
| 2022-09-14 | $189,116,940,939.60 | $234,829,940,939.60 | 31.10 | -29.69 | -0.6792 |
| 2022-09-13 | $188,088,970,706.90 | $233,801,970,706.90 | 30.93 | -29.53 | -0.6755 |
| 2022-09-12 | $192,555,834,164.10 | $238,268,834,164.10 | 31.66 | -30.23 | -0.6915 |
| 2022-09-09 | $191,927,219,273.60 | $237,640,219,273.60 | 31.56 | -30.13 | -0.6892 |
| 2022-09-08 | $192,341,365,554.40 | $238,054,365,554.40 | 31.63 | -30.20 | -0.6907 |
| 2022-09-07 | $191,113,717,650.60 | $236,826,717,650.60 | 31.43 | -30.00 | -0.6863 |
| 2022-09-06 | $188,133,343,522.70 | $233,846,343,522.70 | 30.94 | -29.54 | -0.6756 |
| 2022-09-02 | $188,222,089,154.30 | $233,935,089,154.30 | 30.95 | -29.55 | -0.6759 |
| 2022-09-01 | $189,671,601,137.10 | $235,384,601,137.10 | 31.19 | -29.78 | -0.6811 |
| 2022-08-31 | $186,572,899,500.40 | $232,285,899,500.40 | 30.68 | -29.29 | -0.6700 |
| 2022-08-30 | $187,467,751,285.70 | $233,180,751,285.70 | 30.83 | -29.43 | -0.6732 |
| 2022-08-29 | $189,072,568,123.80 | $234,785,568,123.80 | 31.09 | -29.68 | -0.6790 |
| 2022-08-26 | $190,026,583,663.50 | $235,739,583,663.50 | 31.25 | -29.83 | -0.6824 |
| 2022-08-25 | $194,175,441,940.80 | $239,888,441,940.80 | 31.93 | -30.48 | -0.6973 |
| 2022-08-24 | $192,918,212,159.80 | $238,631,212,159.80 | 31.72 | -30.29 | -0.6928 |
| 2022-08-23 | $192,681,557,142.20 | $238,394,557,142.20 | 31.69 | -30.25 | -0.6920 |
| 2022-08-22 | $194,463,865,243.50 | $240,176,865,243.50 | 31.98 | -30.53 | -0.6984 |
| 2022-08-19 | $197,118,838,722.20 | $242,831,838,722.20 | 32.41 | -30.95 | -0.7079 |
| 2022-08-18 | $197,148,420,599.40 | $242,861,420,599.40 | 32.42 | -30.95 | -0.7080 |
| 2022-08-17 | $197,325,911,862.60 | $243,038,911,862.60 | 32.45 | -30.98 | -0.7086 |
| 2022-08-16 | $196,933,951,989.70 | $242,646,951,989.70 | 32.38 | -30.92 | -0.7072 |
| 2022-08-15 | $196,305,337,099.20 | $242,018,337,099.20 | 32.28 | -30.82 | -0.7050 |
| 2022-08-12 | $193,894,414,107.40 | $239,607,414,107.40 | 31.88 | -30.44 | -0.6963 |
| 2022-08-11 | $191,749,728,010.40 | $237,462,728,010.40 | 31.53 | -30.10 | -0.6886 |
| 2022-08-10 | $193,287,985,624.80 | $239,000,985,624.80 | 31.79 | -30.34 | -0.6941 |
| 2022-08-09 | $192,326,574,615.80 | $238,039,574,615.80 | 31.63 | -30.19 | -0.6907 |
| 2022-08-08 | $189,915,651,624.00 | $235,628,651,624.00 | 31.23 | -29.82 | -0.6820 |
| 2022-08-05 | $191,712,750,663.90 | $237,425,750,663.90 | 31.53 | -30.10 | -0.6885 |
| 2022-08-04 | $192,755,511,835.20 | $238,468,511,835.20 | 31.70 | -30.26 | -0.6922 |
| 2022-08-03 | $193,827,854,883.70 | $239,540,854,883.70 | 31.87 | -30.43 | -0.6961 |
| 2022-08-02 | $193,058,726,076.50 | $238,771,726,076.50 | 31.75 | -30.31 | -0.6933 |
| 2022-08-01 | $195,410,485,313.90 | $241,123,485,313.90 | 32.13 | -30.68 | -0.7018 |
| 2022-07-29 | $194,774,474,954.10 | $240,487,474,954.10 | 32.03 | -30.58 | -0.6995 |
| 2022-07-28 | $194,841,034,177.80 | $240,554,034,177.80 | 32.04 | -30.59 | -0.6997 |
| 2022-07-27 | $191,461,304,707.70 | $237,174,304,707.70 | 31.48 | -30.06 | -0.6876 |
| 2022-07-26 | $190,130,120,233.70 | $235,843,120,233.70 | 31.27 | -29.85 | -0.6828 |
| 2022-07-25 | $185,167,760,333.40 | $230,880,760,333.40 | 30.45 | -29.07 | -0.6650 |
| 2022-07-22 | $187,837,524,750.70 | $233,550,524,750.70 | 30.89 | -29.49 | -0.6746 |
| 2022-07-21 | $187,452,960,347.10 | $233,165,960,347.10 | 30.83 | -29.43 | -0.6732 |
| 2022-07-20 | $188,273,857,439.40 | $233,986,857,439.40 | 30.96 | -29.56 | -0.6761 |
| 2022-07-19 | $189,693,787,545.00 | $235,406,787,545.00 | 31.19 | -29.78 | -0.6812 |
| 2022-07-18 | $186,676,436,070.60 | $232,389,436,070.60 | 30.70 | -29.31 | -0.6704 |
| 2022-07-15 | $188,591,862,619.30 | $234,304,862,619.30 | 31.01 | -29.61 | -0.6773 |
| 2022-07-14 | $186,809,554,518.00 | $232,522,554,518.00 | 30.72 | -29.33 | -0.6709 |
| 2022-07-13 | $186,861,322,803.10 | $232,574,322,803.10 | 30.73 | -29.34 | -0.6710 |
| 2022-07-12 | $185,981,261,956.40 | $231,694,261,956.40 | 30.58 | -29.20 | -0.6679 |
| 2022-07-11 | $187,312,446,430.40 | $233,025,446,430.40 | 30.80 | -29.41 | -0.6727 |
| 2022-07-08 | $187,282,864,553.20 | $232,995,864,553.20 | 30.80 | -29.40 | -0.6726 |
| 2022-07-07 | $187,061,000,474.20 | $232,774,000,474.20 | 30.76 | -29.37 | -0.6718 |
| 2022-07-06 | $185,966,471,017.80 | $231,679,471,017.80 | 30.58 | -29.20 | -0.6678 |
| 2022-07-05 | $186,580,294,969.70 | $232,293,294,969.70 | 30.68 | -29.29 | -0.6700 |
| 2022-07-01 | $187,075,791,412.80 | $232,788,791,412.80 | 30.76 | -29.37 | -0.6718 |
| 2022-06-30 | $182,579,346,078.40 | $228,292,346,078.40 | 30.02 | -28.66 | -0.6557 |
| 2022-06-29 | $184,215,678,037.32 | $229,432,478,037.32 | 25.90 | -30.75 | -0.9361 |
| 2022-06-28 | $180,564,677,071.94 | $225,781,477,071.94 | 25.39 | -30.14 | -0.9175 |
| 2022-06-27 | $183,687,732,887.54 | $228,904,532,887.54 | 25.83 | -30.66 | -0.9334 |
| 2022-06-24 | $184,334,651,592.20 | $229,551,451,592.20 | 25.92 | -30.77 | -0.9367 |
| 2022-06-23 | $181,122,365,610.44 | $226,339,165,610.44 | 25.47 | -30.23 | -0.9203 |
| 2022-06-22 | $180,735,701,557.08 | $225,952,501,557.08 | 25.41 | -30.17 | -0.9184 |
| 2022-06-21 | $178,155,462,585.62 | $223,372,262,585.62 | 25.05 | -29.74 | -0.9053 |
| 2022-06-17 | $174,281,386,204.84 | $219,498,186,204.84 | 24.50 | -29.09 | -0.8856 |
| 2022-06-16 | $174,883,689,826.42 | $220,100,489,826.42 | 24.59 | -29.19 | -0.8886 |
| 2022-06-15 | $177,642,389,130.20 | $222,859,189,130.20 | 24.98 | -29.65 | -0.9027 |
| 2022-06-14 | $177,538,287,269.68 | $222,755,087,269.68 | 24.96 | -29.64 | -0.9021 |
| 2022-06-13 | $177,322,647,701.46 | $222,539,447,701.46 | 24.93 | -29.60 | -0.9010 |
| 2022-06-10 | $176,512,140,358.84 | $221,728,940,358.84 | 24.82 | -29.46 | -0.8969 |
| 2022-06-09 | $180,066,475,310.88 | $225,283,275,310.88 | 25.32 | -30.06 | -0.9150 |
| 2022-06-08 | $182,631,842,587.98 | $227,848,642,587.98 | 25.68 | -30.49 | -0.9280 |
| 2022-06-07 | $185,107,979,698.92 | $230,324,779,698.92 | 26.03 | -30.90 | -0.9406 |
| 2022-06-06 | $184,461,060,994.26 | $229,677,860,994.26 | 25.94 | -30.79 | -0.9373 |
| 2022-06-03 | $184,676,700,562.48 | $229,893,500,562.48 | 25.97 | -30.83 | -0.9384 |
| 2022-06-02 | $186,178,741,692.84 | $231,395,541,692.84 | 26.18 | -31.08 | -0.9460 |
| 2022-06-01 | $185,360,798,503.04 | $230,577,598,503.04 | 26.06 | -30.94 | -0.9419 |
| 2022-05-31 | $187,539,501,726.78 | $232,756,301,726.78 | 26.37 | -31.30 | -0.9529 |
| 2022-05-27 | $187,286,682,922.66 | $232,503,482,922.66 | 26.33 | -31.26 | -0.9517 |
| 2022-05-26 | $184,475,932,688.62 | $229,692,732,688.62 | 25.94 | -30.79 | -0.9374 |
| 2022-05-25 | $181,442,107,039.18 | $226,658,907,039.18 | 25.51 | -30.29 | -0.9220 |
| 2022-05-24 | $181,821,335,245.36 | $227,038,135,245.36 | 25.56 | -30.35 | -0.9239 |
| 2022-05-23 | $176,973,162,884.00 | $222,189,962,884.00 | 24.88 | -29.54 | -0.8993 |
| 2022-05-20 | $173,931,901,387.38 | $219,148,701,387.38 | 24.45 | -29.03 | -0.8838 |
| 2022-05-19 | $170,280,900,422.00 | $215,497,700,422.00 | 23.94 | -28.42 | -0.8653 |
| 2022-05-18 | $171,805,249,093.90 | $217,022,049,093.90 | 24.16 | -28.68 | -0.8730 |
| 2022-05-17 | $179,672,375,410.34 | $224,889,175,410.34 | 25.26 | -29.99 | -0.9130 |
| 2022-05-16 | $181,464,414,580.72 | $226,681,214,580.72 | 25.51 | -30.29 | -0.9221 |
| 2022-05-13 | $182,207,999,298.72 | $227,424,799,298.72 | 25.62 | -30.41 | -0.9259 |
| 2022-05-12 | $181,575,952,288.42 | $226,792,752,288.42 | 25.53 | -30.31 | -0.9226 |
| 2022-05-11 | $181,754,412,620.74 | $226,971,212,620.74 | 25.55 | -30.34 | -0.9236 |
| 2022-05-10 | $182,683,893,518.24 | $227,900,693,518.24 | 25.69 | -30.49 | -0.9283 |
| 2022-05-09 | $184,029,781,857.82 | $229,246,581,857.82 | 25.87 | -30.72 | -0.9351 |
| 2022-05-06 | $186,476,175,580.04 | $231,692,975,580.04 | 26.22 | -31.13 | -0.9475 |
| 2022-05-05 | $185,093,108,004.56 | $230,309,908,004.56 | 26.02 | -30.90 | -0.9405 |
| 2022-05-04 | $189,108,465,481.76 | $234,325,265,481.76 | 26.59 | -31.57 | -0.9609 |
| 2022-05-03 | $182,825,174,614.66 | $228,041,974,614.66 | 25.71 | -30.52 | -0.9290 |
| 2022-05-02 | $183,397,734,847.52 | $228,614,534,847.52 | 25.79 | -30.61 | -0.9319 |
| 2022-04-29 | $185,271,568,336.88 | $230,488,368,336.88 | 26.05 | -30.93 | -0.9414 |
| 2022-04-28 | $189,011,799,468.42 | $234,228,599,468.42 | 26.57 | -31.55 | -0.9604 |
| 2022-04-27 | $183,769,527,206.52 | $228,986,327,206.52 | 25.84 | -30.68 | -0.9338 |
| 2022-04-26 | $184,840,289,200.44 | $230,057,089,200.44 | 25.99 | -30.85 | -0.9392 |
| 2022-04-25 | $188,037,703,487.84 | $233,254,503,487.84 | 26.44 | -31.39 | -0.9555 |
| 2022-04-22 | $186,022,588,902.06 | $231,239,388,902.06 | 26.15 | -31.05 | -0.9452 |
| 2022-04-21 | $189,799,999,269.50 | $235,016,799,269.50 | 26.69 | -31.68 | -0.9644 |
| 2022-04-20 | $190,246,150,100.30 | $235,462,950,100.30 | 26.75 | -31.76 | -0.9667 |
| 2022-04-19 | $189,911,536,977.20 | $235,128,336,977.20 | 26.70 | -31.70 | -0.9650 |
| 2022-04-18 | $186,684,379,301.08 | $231,901,179,301.08 | 26.25 | -31.16 | -0.9486 |
| 2022-04-14 | $186,275,407,706.18 | $231,492,207,706.18 | 26.19 | -31.09 | -0.9465 |
| 2022-04-13 | $186,885,147,174.94 | $232,101,947,174.94 | 26.28 | -31.20 | -0.9496 |
| 2022-04-12 | $185,279,004,184.06 | $230,495,804,184.06 | 26.05 | -30.93 | -0.9415 |
| 2022-04-11 | $186,230,792,623.10 | $231,447,592,623.10 | 26.18 | -31.09 | -0.9463 |
| 2022-04-08 | $186,981,813,188.28 | $232,198,613,188.28 | 26.29 | -31.21 | -0.9501 |
| 2022-04-07 | $189,138,208,870.48 | $234,355,008,870.48 | 26.59 | -31.57 | -0.9611 |
| 2022-04-06 | $186,981,813,188.28 | $232,198,613,188.28 | 26.29 | -31.21 | -0.9501 |
| 2022-04-05 | $184,788,238,270.18 | $230,005,038,270.18 | 25.98 | -30.85 | -0.9390 |
| 2022-04-04 | $183,539,015,943.94 | $228,755,815,943.94 | 25.81 | -30.64 | -0.9326 |
| 2022-04-01 | $185,338,490,961.50 | $230,555,290,961.50 | 26.06 | -30.94 | -0.9418 |
| 2022-03-31 | $183,873,629,067.04 | $229,090,429,067.04 | 25.85 | -30.69 | -0.9343 |
| 2022-03-30 | $186,086,528,685.81 | $230,726,428,685.81 | 24.66 | -40.44 | 1.3036 |
| 2022-03-29 | $185,443,897,618.59 | $230,083,797,618.59 | 24.58 | -40.31 | 1.2991 |
| 2022-03-28 | $181,535,804,035.38 | $226,175,704,035.38 | 24.06 | -39.46 | 1.2717 |
| 2022-03-25 | $180,519,550,254.66 | $225,159,450,254.66 | 23.93 | -39.23 | 1.2646 |
| 2022-03-24 | $179,533,186,291.02 | $224,173,086,291.02 | 23.79 | -39.02 | 1.2577 |
| 2022-03-23 | $176,439,590,223.24 | $221,079,490,223.24 | 23.38 | -38.35 | 1.2360 |
| 2022-03-22 | $177,934,081,077.24 | $222,573,981,077.24 | 23.58 | -38.67 | 1.2465 |
| 2022-03-21 | $175,841,793,881.64 | $220,481,693,881.64 | 23.31 | -38.22 | 1.2318 |
| 2022-03-18 | $178,531,877,418.84 | $223,171,777,418.84 | 23.66 | -38.80 | 1.2507 |
| 2022-03-17 | $177,448,371,549.69 | $222,088,271,549.69 | 23.52 | -38.57 | 1.2431 |
| 2022-03-16 | $177,949,025,985.78 | $222,588,925,985.78 | 23.58 | -38.68 | 1.2466 |
| 2022-03-15 | $173,786,868,957.39 | $218,426,768,957.39 | 23.03 | -37.77 | 1.2174 |
| 2022-03-14 | $169,011,970,678.86 | $213,651,870,678.86 | 22.40 | -36.73 | 1.1840 |
| 2022-03-11 | $169,527,570,023.49 | $214,167,470,023.49 | 22.47 | -36.85 | 1.1876 |
| 2022-03-10 | $165,888,484,794.00 | $210,528,384,794.00 | 21.99 | -36.05 | 1.1621 |
| 2022-03-09 | $166,239,690,144.69 | $210,879,590,144.69 | 22.03 | -36.13 | 1.1646 |
| 2022-03-08 | $166,478,808,681.33 | $211,118,708,681.33 | 22.06 | -36.18 | 1.1663 |
| 2022-03-07 | $167,629,566,638.91 | $212,269,466,638.91 | 22.22 | -36.43 | 1.1743 |
| 2022-03-04 | $176,207,944,140.87 | $220,847,844,140.87 | 23.35 | -38.30 | 1.2344 |
| 2022-03-03 | $176,835,630,299.55 | $221,475,530,299.55 | 23.44 | -38.43 | 1.2388 |
| 2022-03-02 | $180,041,313,181.38 | $224,681,213,181.38 | 23.86 | -39.13 | 1.2613 |
| 2022-03-01 | $179,062,421,672.01 | $223,702,321,672.01 | 23.73 | -38.92 | 1.2544 |
| 2022-02-28 | $182,903,263,166.79 | $227,543,163,166.79 | 24.24 | -39.75 | 1.2813 |
| 2022-02-25 | $186,400,371,765.15 | $231,040,271,765.15 | 24.70 | -40.51 | 1.3058 |
| 2022-02-24 | $183,097,546,977.81 | $227,737,446,977.81 | 24.27 | -39.80 | 1.2827 |
| 2022-02-23 | $185,159,944,356.33 | $229,799,844,356.33 | 24.54 | -40.24 | 1.2971 |
| 2022-02-22 | $188,828,919,402.90 | $233,468,819,402.90 | 25.03 | -41.04 | 1.3228 |
| 2022-02-18 | $187,259,704,006.20 | $231,899,604,006.20 | 24.82 | -40.70 | 1.3118 |
| 2022-02-17 | $187,506,294,997.11 | $232,146,194,997.11 | 24.85 | -40.75 | 1.3136 |
| 2022-02-16 | $189,120,345,119.43 | $233,760,245,119.43 | 25.06 | -41.10 | 1.3249 |
| 2022-02-15 | $189,658,361,826.87 | $234,298,261,826.87 | 25.14 | -41.22 | 1.3286 |
| 2022-02-14 | $189,344,518,747.53 | $233,984,418,747.53 | 25.09 | -41.15 | 1.3264 |
| 2022-02-11 | $190,667,143,153.32 | $235,307,043,153.32 | 25.27 | -41.44 | 1.3357 |
| 2022-02-10 | $191,944,932,833.49 | $236,584,832,833.49 | 25.44 | -41.72 | 1.3447 |
| 2022-02-09 | $194,179,196,660.22 | $238,819,096,660.22 | 25.74 | -42.20 | 1.3603 |
| 2022-02-08 | $194,343,590,654.16 | $238,983,490,654.16 | 25.76 | -42.24 | 1.3615 |
| 2022-02-07 | $194,171,724,205.95 | $238,811,624,205.95 | 25.73 | -42.20 | 1.3603 |
| 2022-02-04 | $194,328,645,745.62 | $238,968,545,745.62 | 25.76 | -42.24 | 1.3613 |
| 2022-02-03 | $194,762,048,093.28 | $239,401,948,093.28 | 25.81 | -42.33 | 1.3644 |
| 2022-02-02 | $195,987,530,593.56 | $240,627,430,593.56 | 25.98 | -42.60 | 1.3730 |
| 2022-02-01 | $193,529,093,138.73 | $238,168,993,138.73 | 25.65 | -42.06 | 1.3557 |
| 2022-01-31 | $193,872,826,035.15 | $238,512,726,035.15 | 25.69 | -42.14 | 1.3582 |
| 2022-01-28 | $191,362,081,400.43 | $236,001,981,400.43 | 25.36 | -41.59 | 1.3406 |
| 2022-01-27 | $185,869,827,511.98 | $230,509,727,511.98 | 24.63 | -40.40 | 1.3021 |
| 2022-01-26 | $186,699,269,935.95 | $231,339,169,935.95 | 24.74 | -40.58 | 1.3079 |
| 2022-01-25 | $187,319,483,640.36 | $231,959,383,640.36 | 24.83 | -40.71 | 1.3122 |
| 2022-01-24 | $189,508,912,741.47 | $234,148,812,741.47 | 25.12 | -41.19 | 1.3276 |
| 2022-01-21 | $190,241,213,259.93 | $234,881,113,259.93 | 25.21 | -41.35 | 1.3327 |
| 2022-01-20 | $189,150,234,936.51 | $233,790,134,936.51 | 25.07 | -41.11 | 1.3251 |
| 2022-01-19 | $190,711,977,878.94 | $235,351,877,878.94 | 25.28 | -41.45 | 1.3360 |
| 2022-01-18 | $191,653,507,116.96 | $236,293,407,116.96 | 25.40 | -41.65 | 1.3426 |
| 2022-01-14 | $192,572,618,992.17 | $237,212,518,992.17 | 25.52 | -41.85 | 1.3490 |
| 2022-01-13 | $195,337,427,072.07 | $239,977,327,072.07 | 25.89 | -42.46 | 1.3684 |
| 2022-01-12 | $194,971,276,812.84 | $239,611,176,812.84 | 25.84 | -42.38 | 1.3659 |
| 2022-01-11 | $195,867,971,325.24 | $240,507,871,325.24 | 25.96 | -42.57 | 1.3721 |
| 2022-01-10 | $197,579,163,353.07 | $242,219,063,353.07 | 26.19 | -42.94 | 1.3841 |
| 2022-01-07 | $199,559,363,734.62 | $244,199,263,734.62 | 26.45 | -43.37 | 1.3980 |
| 2022-01-06 | $201,524,619,207.63 | $246,164,519,207.63 | 26.71 | -43.80 | 1.4118 |
| 2022-01-05 | $199,656,505,640.13 | $244,296,405,640.13 | 26.46 | -43.39 | 1.3987 |
| 2022-01-04 | $200,642,869,603.77 | $245,282,769,603.77 | 26.59 | -43.61 | 1.4056 |
| 2022-01-03 | $200,695,176,783.66 | $245,335,076,783.66 | 26.60 | -43.62 | 1.4059 |
| 2021-12-31 | $200,314,081,615.89 | $244,953,981,615.89 | 26.55 | -43.54 | 1.4033 |
| 2021-12-30 | $199,552,127,388.75 | $244,062,427,388.75 | 27.40 | -35.16 | 1.2732 |
| 2021-12-29 | $200,508,029,948.75 | $245,018,329,948.75 | 27.53 | -35.33 | 1.2793 |
| 2021-12-28 | $200,052,482,635.00 | $244,562,782,635.00 | 27.47 | -35.25 | 1.2764 |
| 2021-12-27 | $200,321,330,230.00 | $244,831,630,230.00 | 27.50 | -35.30 | 1.2781 |
| 2021-12-23 | $198,611,160,806.25 | $243,121,460,806.25 | 27.27 | -35.00 | 1.2672 |
| 2021-12-22 | $197,856,893,942.50 | $242,367,193,942.50 | 27.16 | -34.86 | 1.2624 |
| 2021-12-21 | $197,446,154,561.25 | $241,956,454,561.25 | 27.11 | -34.79 | 1.2597 |
| 2021-12-20 | $195,459,669,553.75 | $239,969,969,553.75 | 26.84 | -34.44 | 1.2471 |
| 2021-12-17 | $195,437,265,587.50 | $239,947,565,587.50 | 26.83 | -34.44 | 1.2469 |
| 2021-12-16 | $198,312,441,256.25 | $242,822,741,256.25 | 27.23 | -34.94 | 1.2653 |
| 2021-12-15 | $197,543,238,415.00 | $242,053,538,415.00 | 27.12 | -34.81 | 1.2604 |
| 2021-12-14 | $196,049,640,665.00 | $240,559,940,665.00 | 26.92 | -34.55 | 1.2508 |
| 2021-12-13 | $196,475,316,023.75 | $240,985,616,023.75 | 26.98 | -34.62 | 1.2535 |
| 2021-12-10 | $197,879,297,908.75 | $242,389,597,908.75 | 27.17 | -34.87 | 1.2625 |
| 2021-12-09 | $195,915,216,867.50 | $240,425,516,867.50 | 26.90 | -34.52 | 1.2500 |
| 2021-12-08 | $193,854,051,972.50 | $238,364,351,972.50 | 26.62 | -34.16 | 1.2368 |
| 2021-12-07 | $194,100,495,601.25 | $238,610,795,601.25 | 26.65 | -34.20 | 1.2384 |
| 2021-12-06 | $191,023,684,236.25 | $235,533,984,236.25 | 26.23 | -33.66 | 1.2188 |
| 2021-12-03 | $186,199,363,503.75 | $230,709,663,503.75 | 25.56 | -32.81 | 1.1880 |
| 2021-12-02 | $185,803,560,100.00 | $230,313,860,100.00 | 25.51 | -32.74 | 1.1855 |
| 2021-12-01 | $182,353,349,297.50 | $226,863,649,297.50 | 25.04 | -32.13 | 1.1634 |
| 2021-11-30 | $182,667,004,825.00 | $227,177,304,825.00 | 25.08 | -32.19 | 1.1654 |
| 2021-11-29 | $186,923,758,412.50 | $231,434,058,412.50 | 25.66 | -32.94 | 1.1926 |
| 2021-11-26 | $186,707,186,738.75 | $231,217,486,738.75 | 25.63 | -32.90 | 1.1912 |
| 2021-11-24 | $192,009,458,751.25 | $236,519,758,751.25 | 26.36 | -33.83 | 1.2251 |
| 2021-11-23 | $190,919,132,393.75 | $235,429,432,393.75 | 26.21 | -33.64 | 1.2181 |
| 2021-11-22 | $189,298,578,835.00 | $233,808,878,835.00 | 25.99 | -33.36 | 1.2078 |
| 2021-11-19 | $188,155,976,556.25 | $232,666,276,556.25 | 25.83 | -33.16 | 1.2005 |
| 2021-11-18 | $189,298,578,835.00 | $233,808,878,835.00 | 25.99 | -33.36 | 1.2078 |
| 2021-11-17 | $188,708,607,723.75 | $233,218,907,723.75 | 25.91 | -33.25 | 1.2040 |
| 2021-11-16 | $188,536,843,982.50 | $233,047,143,982.50 | 25.89 | -33.22 | 1.2029 |
| 2021-11-15 | $188,895,307,442.50 | $233,405,607,442.50 | 25.93 | -33.29 | 1.2052 |
| 2021-11-12 | $187,200,073,996.25 | $231,710,373,996.25 | 25.70 | -32.99 | 1.1944 |
| 2021-11-11 | $186,819,206,570.00 | $231,329,506,570.00 | 25.65 | -32.92 | 1.1919 |
| 2021-11-10 | $189,037,199,228.75 | $233,547,499,228.75 | 25.95 | -33.31 | 1.2061 |
| 2021-11-09 | $188,678,735,768.75 | $233,189,035,768.75 | 25.90 | -33.25 | 1.2038 |
| 2021-11-08 | $189,014,795,262.50 | $233,525,095,262.50 | 25.95 | -33.31 | 1.2059 |
| 2021-11-05 | $190,217,141,451.25 | $234,727,441,451.25 | 26.12 | -33.52 | 1.2136 |
| 2021-11-04 | $189,283,642,857.50 | $233,793,942,857.50 | 25.99 | -33.35 | 1.2077 |
| 2021-11-03 | $186,998,438,300.00 | $231,508,738,300.00 | 25.67 | -32.95 | 1.1931 |
| 2021-11-02 | $186,132,151,605.00 | $230,642,451,605.00 | 25.55 | -32.80 | 1.1876 |
| 2021-11-01 | $187,132,862,097.50 | $231,643,162,097.50 | 25.69 | -32.97 | 1.1939 |
| 2021-10-29 | $183,376,463,756.25 | $227,886,763,756.25 | 25.18 | -32.31 | 1.1700 |
| 2021-10-28 | $183,339,123,812.50 | $227,849,423,812.50 | 25.17 | -32.31 | 1.1697 |
| 2021-10-27 | $181,270,490,928.75 | $225,780,790,928.75 | 24.89 | -31.94 | 1.1565 |
| 2021-10-26 | $176,558,190,027.50 | $221,068,490,027.50 | 24.24 | -31.11 | 1.1265 |
| 2021-10-25 | $177,245,244,992.50 | $221,755,544,992.50 | 24.33 | -31.23 | 1.1309 |
| 2021-10-22 | $178,066,723,755.00 | $222,577,023,755.00 | 24.45 | -31.38 | 1.1361 |
| 2021-10-21 | $180,277,248,425.00 | $224,787,548,425.00 | 24.75 | -31.77 | 1.1502 |
| 2021-10-20 | $179,022,626,315.00 | $223,532,926,315.00 | 24.58 | -31.55 | 1.1422 |
| 2021-10-19 | $181,300,362,883.75 | $225,810,662,883.75 | 24.89 | -31.95 | 1.1567 |
| 2021-10-18 | $180,919,495,457.50 | $225,429,795,457.50 | 24.84 | -31.88 | 1.1543 |
| 2021-10-15 | $180,912,027,468.75 | $225,422,327,468.75 | 24.84 | -31.88 | 1.1542 |
| 2021-10-14 | $182,629,664,881.25 | $227,139,964,881.25 | 25.07 | -32.18 | 1.1652 |
| 2021-10-13 | $181,210,747,018.75 | $225,721,047,018.75 | 24.88 | -31.93 | 1.1562 |
| 2021-10-12 | $182,607,260,915.00 | $227,117,560,915.00 | 25.07 | -32.18 | 1.1651 |
| 2021-10-11 | $184,145,666,597.50 | $228,655,966,597.50 | 25.28 | -32.45 | 1.1749 |
| 2021-10-08 | $184,982,081,337.50 | $229,492,381,337.50 | 25.40 | -32.60 | 1.1802 |
| 2021-10-07 | $185,445,096,640.00 | $229,955,396,640.00 | 25.46 | -32.68 | 1.1832 |
| 2021-10-06 | $184,534,002,012.50 | $229,044,302,012.50 | 25.34 | -32.52 | 1.1774 |
| 2021-10-05 | $183,130,020,127.50 | $227,640,320,127.50 | 25.14 | -32.27 | 1.1684 |
| 2021-10-04 | $181,531,870,535.00 | $226,042,170,535.00 | 24.92 | -31.99 | 1.1582 |
| 2021-10-01 | $181,419,850,703.75 | $225,930,150,703.75 | 24.91 | -31.97 | 1.1575 |
| 2021-09-30 | $180,060,676,751.25 | $224,570,976,751.25 | 24.72 | -31.73 | 1.1488 |
| 2021-09-29 | $182,275,454,095.52 | $228,488,054,095.52 | 26.43 | -31.38 | 0.0741 |
| 2021-09-28 | $181,894,905,210.68 | $228,107,505,210.68 | 26.38 | -31.32 | 0.0739 |
| 2021-09-27 | $185,133,301,603.24 | $231,345,901,603.24 | 26.85 | -31.88 | 0.0752 |
| 2021-09-24 | $183,872,267,063.28 | $230,084,867,063.28 | 26.66 | -31.66 | 0.0747 |
| 2021-09-23 | $182,648,541,237.52 | $228,861,141,237.52 | 26.49 | -31.45 | 0.0742 |
| 2021-09-22 | $181,417,353,668.92 | $227,629,953,668.92 | 26.31 | -31.24 | 0.0737 |
| 2021-09-21 | $179,454,915,302.00 | $225,667,515,302.00 | 26.02 | -30.90 | 0.0729 |
| 2021-09-20 | $178,402,809,561.56 | $224,615,409,561.56 | 25.87 | -30.72 | 0.0725 |
| 2021-09-17 | $180,939,802,127.16 | $227,152,402,127.16 | 26.24 | -31.15 | 0.0735 |
| 2021-09-16 | $181,477,047,611.64 | $227,689,647,611.64 | 26.32 | -31.25 | 0.0737 |
| 2021-09-15 | $179,813,078,958.32 | $226,025,678,958.32 | 26.07 | -30.96 | 0.0731 |
| 2021-09-14 | $179,925,005,100.92 | $226,137,605,100.92 | 26.09 | -30.98 | 0.0731 |
| 2021-09-13 | $179,984,699,043.64 | $226,197,299,043.64 | 26.10 | -30.99 | 0.0731 |
| 2021-09-10 | $178,469,965,247.12 | $224,682,565,247.12 | 25.88 | -30.73 | 0.0725 |
| 2021-09-09 | $178,044,645,905.24 | $224,257,245,905.24 | 25.82 | -30.66 | 0.0723 |
| 2021-09-08 | $178,052,107,648.08 | $224,264,707,648.08 | 25.82 | -30.66 | 0.0723 |
| 2021-09-07 | $176,238,904,137.96 | $222,451,504,137.96 | 25.56 | -30.34 | 0.0716 |
| 2021-09-03 | $178,201,342,504.88 | $224,413,942,504.88 | 25.84 | -30.68 | 0.0724 |
| 2021-09-02 | $178,984,825,503.08 | $225,197,425,503.08 | 25.95 | -30.82 | 0.0727 |
| 2021-09-01 | $177,701,405,734.60 | $223,914,005,734.60 | 25.77 | -30.60 | 0.0722 |
| 2021-08-31 | $177,186,545,478.64 | $223,399,145,478.64 | 25.69 | -30.51 | 0.0720 |
| 2021-08-30 | $176,537,373,851.56 | $222,749,973,851.56 | 25.60 | -30.40 | 0.0717 |
| 2021-08-27 | $177,201,468,964.32 | $223,414,068,964.32 | 25.70 | -30.51 | 0.0720 |
| 2021-08-26 | $176,805,996,593.80 | $223,018,596,593.80 | 25.64 | -30.44 | 0.0718 |
| 2021-08-25 | $178,208,804,247.72 | $224,421,404,247.72 | 25.84 | -30.68 | 0.0724 |
| 2021-08-24 | $177,910,334,534.12 | $224,122,934,534.12 | 25.80 | -30.63 | 0.0723 |
| 2021-08-23 | $178,828,128,903.44 | $225,040,728,903.44 | 25.93 | -30.79 | 0.0727 |
| 2021-08-20 | $177,955,104,991.16 | $224,167,704,991.16 | 25.80 | -30.64 | 0.0723 |
| 2021-08-19 | $177,014,925,393.32 | $223,227,525,393.32 | 25.67 | -30.48 | 0.0719 |
| 2021-08-18 | $177,649,173,534.72 | $223,861,773,534.72 | 25.76 | -30.59 | 0.0722 |
| 2021-08-17 | $179,290,756,959.52 | $225,503,356,959.52 | 26.00 | -30.87 | 0.0728 |
| 2021-08-16 | $179,805,617,215.48 | $226,018,217,215.48 | 26.07 | -30.96 | 0.0730 |
| 2021-08-13 | $178,201,342,504.88 | $224,413,942,504.88 | 25.84 | -30.68 | 0.0724 |
| 2021-08-12 | $176,597,067,794.28 | $222,809,667,794.28 | 25.61 | -30.41 | 0.0717 |
| 2021-08-11 | $175,761,352,596.20 | $221,973,952,596.20 | 25.49 | -30.26 | 0.0714 |
| 2021-08-10 | $174,194,386,599.80 | $220,406,986,599.80 | 25.26 | -29.99 | 0.0708 |
| 2021-08-09 | $175,112,180,969.12 | $221,324,780,969.12 | 25.39 | -30.15 | 0.0711 |
| 2021-08-06 | $176,291,136,337.84 | $222,503,736,337.84 | 25.56 | -30.35 | 0.0716 |
| 2021-08-05 | $176,410,524,223.28 | $222,623,124,223.28 | 25.58 | -30.37 | 0.0717 |
| 2021-08-04 | $175,224,107,111.72 | $221,436,707,111.72 | 25.41 | -30.17 | 0.0712 |
| 2021-08-03 | $176,805,996,593.80 | $223,018,596,593.80 | 25.64 | -30.44 | 0.0718 |
| 2021-08-02 | $179,156,445,588.40 | $225,369,045,588.40 | 25.98 | -30.85 | 0.0728 |
| 2021-07-30 | $181,103,960,469.64 | $227,316,560,469.64 | 26.26 | -31.18 | 0.0736 |
| 2021-07-29 | $182,081,448,781.68 | $228,294,048,781.68 | 26.40 | -31.35 | 0.0740 |
| 2021-07-28 | $180,410,018,385.52 | $226,622,618,385.52 | 26.16 | -31.06 | 0.0733 |
| 2021-07-27 | $183,820,034,863.40 | $230,032,634,863.40 | 26.65 | -31.65 | 0.0747 |
| 2021-07-26 | $182,051,601,810.32 | $228,264,201,810.32 | 26.40 | -31.34 | 0.0740 |
| 2021-07-23 | $181,290,504,040.64 | $227,503,104,040.64 | 26.29 | -31.21 | 0.0737 |
| 2021-07-22 | $178,089,416,362.28 | $224,302,016,362.28 | 25.82 | -30.66 | 0.0724 |
| 2021-07-21 | $176,044,898,824.12 | $222,257,498,824.12 | 25.53 | -30.31 | 0.0715 |
| 2021-07-20 | $174,806,249,512.68 | $221,018,849,512.68 | 25.35 | -30.10 | 0.0710 |
| 2021-07-19 | $171,067,916,349.84 | $217,280,516,349.84 | 24.81 | -29.45 | 0.0695 |
| 2021-07-16 | $175,164,413,169.00 | $221,377,013,169.00 | 25.40 | -30.16 | 0.0712 |
| 2021-07-15 | $176,753,764,393.92 | $222,966,364,393.92 | 25.63 | -30.43 | 0.0718 |
| 2021-07-14 | $176,940,307,964.92 | $223,152,907,964.92 | 25.66 | -30.46 | 0.0719 |
| 2021-07-13 | $176,223,980,652.28 | $222,436,580,652.28 | 25.55 | -30.34 | 0.0716 |
| 2021-07-12 | $175,806,123,053.24 | $222,018,723,053.24 | 25.49 | -30.27 | 0.0714 |
| 2021-07-09 | $175,858,355,253.12 | $222,070,955,253.12 | 25.50 | -30.28 | 0.0714 |
| 2021-07-08 | $173,739,220,286.56 | $219,951,820,286.56 | 25.19 | -29.91 | 0.0706 |
| 2021-07-07 | $175,074,872,254.92 | $221,287,472,254.92 | 25.39 | -30.14 | 0.0711 |
| 2021-07-06 | $173,672,064,601.00 | $219,884,664,601.00 | 25.18 | -29.90 | 0.0706 |
| 2021-07-02 | $174,328,697,970.92 | $220,541,297,970.92 | 25.28 | -30.02 | 0.0708 |
| 2021-07-01 | $173,313,900,944.68 | $219,526,500,944.68 | 25.13 | -29.84 | 0.0704 |
| 2021-06-30 | $172,358,797,861.16 | $218,571,397,861.16 | 24.99 | -29.68 | 0.0700 |
| 2021-06-29 | $171,757,455,043.65 | $218,290,355,043.65 | 33.28 | -23.74 | 0.8700 |
| 2021-06-28 | $172,294,266,988.05 | $218,827,166,988.05 | 33.39 | -23.81 | 0.8727 |
| 2021-06-25 | $173,285,877,940.90 | $219,818,777,940.90 | 33.58 | -23.95 | 0.8777 |
| 2021-06-24 | $173,964,348,592.85 | $220,497,248,592.85 | 33.71 | -24.04 | 0.8812 |
| 2021-06-23 | $173,897,247,099.80 | $220,430,147,099.80 | 33.70 | -24.03 | 0.8808 |
| 2021-06-22 | $174,374,413,272.60 | $220,907,313,272.60 | 33.79 | -24.10 | 0.8832 |
| 2021-06-21 | $173,643,752,570.50 | $220,176,652,570.50 | 33.65 | -24.00 | 0.8795 |
| 2021-06-18 | $171,198,275,934.90 | $217,731,175,934.90 | 33.17 | -23.66 | 0.8671 |
| 2021-06-17 | $174,374,413,272.60 | $220,907,313,272.60 | 33.79 | -24.10 | 0.8832 |
| 2021-06-16 | $175,641,885,919.10 | $222,174,785,919.10 | 34.03 | -24.28 | 0.8897 |
| 2021-06-15 | $176,215,976,470.75 | $222,748,876,470.75 | 34.15 | -24.35 | 0.8926 |
| 2021-06-14 | $176,685,686,922.10 | $223,218,586,922.10 | 34.24 | -24.42 | 0.8949 |
| 2021-06-11 | $176,648,408,314.85 | $223,181,308,314.85 | 34.23 | -24.41 | 0.8948 |
| 2021-06-10 | $174,903,769,495.55 | $221,436,669,495.55 | 33.89 | -24.17 | 0.8859 |
| 2021-06-09 | $172,577,584,403.15 | $219,110,484,403.15 | 33.44 | -23.85 | 0.8741 |
| 2021-06-08 | $173,449,903,812.80 | $219,982,803,812.80 | 33.61 | -23.97 | 0.8786 |
| 2021-06-07 | $172,741,610,275.05 | $219,274,510,275.05 | 33.47 | -23.87 | 0.8750 |
| 2021-06-04 | $174,001,627,200.10 | $220,534,527,200.10 | 33.72 | -24.05 | 0.8813 |
| 2021-06-03 | $173,308,245,105.25 | $219,841,145,105.25 | 33.58 | -23.95 | 0.8778 |
| 2021-06-02 | $174,299,856,058.10 | $220,832,756,058.10 | 33.77 | -24.09 | 0.8829 |
| 2021-06-01 | $173,897,247,099.80 | $220,430,147,099.80 | 33.70 | -24.03 | 0.8808 |
| 2021-05-28 | $174,381,868,994.05 | $220,914,768,994.05 | 33.79 | -24.10 | 0.8833 |
| 2021-05-27 | $175,105,073,974.70 | $221,637,973,974.70 | 33.93 | -24.20 | 0.8869 |
| 2021-05-26 | $173,233,687,890.75 | $219,766,587,890.75 | 33.57 | -23.94 | 0.8775 |
| 2021-05-25 | $173,077,117,740.30 | $219,610,017,740.30 | 33.54 | -23.92 | 0.8767 |
| 2021-05-24 | $172,905,636,146.95 | $219,438,536,146.95 | 33.50 | -23.90 | 0.8758 |
| 2021-05-21 | $172,406,102,809.80 | $218,939,002,809.80 | 33.41 | -23.83 | 0.8733 |
| 2021-05-20 | $173,106,940,626.10 | $219,639,840,626.10 | 33.54 | -23.92 | 0.8768 |
| 2021-05-19 | $171,593,429,171.75 | $218,126,329,171.75 | 33.25 | -23.72 | 0.8692 |
| 2021-05-18 | $172,920,547,589.85 | $219,453,447,589.85 | 33.51 | -23.90 | 0.8759 |
| 2021-05-17 | $172,734,154,553.60 | $219,267,054,553.60 | 33.47 | -23.87 | 0.8749 |
| 2021-05-14 | $172,763,977,439.40 | $219,296,877,439.40 | 33.48 | -23.88 | 0.8751 |
| 2021-05-13 | $171,310,111,756.65 | $217,843,011,756.65 | 33.19 | -23.68 | 0.8677 |
| 2021-05-12 | $169,945,714,731.30 | $216,478,614,731.30 | 32.93 | -23.49 | 0.8608 |
| 2021-05-11 | $174,359,501,829.70 | $220,892,401,829.70 | 33.79 | -24.10 | 0.8832 |
| 2021-05-10 | $176,782,611,300.95 | $223,315,511,300.95 | 34.25 | -24.43 | 0.8954 |
| 2021-05-07 | $175,090,162,531.80 | $221,623,062,531.80 | 33.93 | -24.20 | 0.8869 |
| 2021-05-06 | $175,105,073,974.70 | $221,637,973,974.70 | 33.93 | -24.20 | 0.8869 |